初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBN7	法國興業銀行	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	99.56	97.43
2024/5/15	99.36	97.33
2024/5/14	99.35	97.31
2024/5/13	99.35	97.31
2024/5/10	99.37	97.39
2024/5/9	99.32	97.2
2024/5/8	99.37	97.34
2024/5/7	99.31	97.32
2024/5/6	99.38	97.34
2024/5/3	99.39	97.05
2024/5/2	99.21	97.11
2024/4/30	99.17	97.15
2024/4/29	99.17	97.15
2024/4/25	99.18	97.11
2024/4/24	99.18	97.12
2024/4/23	99.11	97.07
2024/4/22	99.05	96.8
2024/4/19	99.58	97.14
2024/4/18	99.08	97.05
2024/4/17	98.99	97.02
2024/4/16	99.1	97.08
2024/4/15	99.17	97.13
2024/4/12	99.5	97.01
2024/4/11	99.43	96.98
2024/4/10	99.54	97.23
2024/4/9	99.44	97.01
2024/4/8	99.43	97.06
2024/4/3	99.45	97.12
2024/4/2	99.38	97.05
2024/4/1	99.46	97.14
2024/3/28	99.44	97.07
2024/3/27	99.42	97.12
2024/3/26	99.44	97.13
2024/3/25	99.46	97.12
2024/3/22	99.44	97.11
2024/3/21	99.32	97.04
2024/3/20	99.36	97.01
2024/3/19	99.28	96.96
2024/3/18	99.32	96.98
2024/3/14	99.36	97.01
2024/3/13	99.4	97
2024/3/12	99.42	97.05
2024/3/11	99.44	97.07
2024/3/8	99.48	96.96
2024/3/7	99.34	97.01
2024/3/6	99.3	96.99
2024/3/5	99.22	96.98
2024/3/4	99.27	96.96
2024/3/1	99.19	96.89
2024/2/29	99.23	96.84
2024/2/27	99.3	96.89
2024/2/26	99.38	96.98
2024/2/23	99.26	96.9
2024/2/22	99.31	96.92
2024/2/21	99.34	96.87
2024/2/20	99.09	96.56
2024/2/19	99.34	96.71
2024/2/16	99.26	96.83
2024/2/15	99.41	96.89
2024/2/5	99.51	97.05
2024/2/2	99.51	97.2
2024/2/1	99.54	97.09
2024/1/31	99.5	96.95
2024/1/30	99.47	97.03
2024/1/29	99.42	96.92
2024/1/26	99.51	97.08
2024/1/24	99.16	96.4
2024/1/23	99.17	96.85
2024/1/22	99.09	96.6
2024/1/19	99.11	96.49
2024/1/18	99.16	96.61
2024/1/17	99.21	96.69
2024/1/16	99.14	96.37
2024/1/15	99.76	96.52
2024/1/12	99.34	96.64
2024/1/11	99.21	96.67
2024/1/10	99.1	96.6
2024/1/9	99.08	96.64
2024/1/8	98.99	96.46
2024/1/5	98.97	96.43
2024/1/4	99.02	96.44
2024/1/3	99.1	96.47
2024/1/2	99.18	96.64
2023/12/29	99.34	96.45
2023/12/28	99.43	96.52
2023/12/27	99.34	96.3
2023/12/26	99.41	96.26
2023/12/22	99.36	96.29
2023/12/21	99.38	96.12
2023/12/20	99.14	96.25
2023/12/19	98.84	96.28
2023/12/18	98.87	96.27
2023/12/15	99.13	96.29
2023/12/14	98.71	96.04
2023/12/12	98.24	95.72
2023/12/8	98.47	95.92
2023/12/7	98.33	95.91
2023/12/6	98.38	95.92
2023/12/5	98.37	95.81
2023/12/4	98.28	95.46
2023/12/1	98.21	95.77
2023/11/30	98.25	95.63
2023/11/29	98.13	95.46
2023/11/28	98.02	95.22
2023/11/27	97.61	94.85
2023/11/24	97.7	94.89
2023/11/23	98	95.29
2023/11/22	97.71	95.23
2023/11/21	97.84	95.26
2023/11/20	97.67	94.83
2023/11/17	97.85	95.21
2023/11/16	97.79	95.08
2023/11/15	97.84	95.14
2023/11/13	97.53	94.86
2023/11/10	97.46	94.89
2023/11/9	97.52	94.93
2023/11/8	97.64	95.09
2023/11/7	97.72	94.93
2023/11/6	97.62	95.08
2023/11/3	97.5	94.84
2023/11/2	97.54	94.89
2023/11/1	97.4	94.71
2023/10/31	97.49	94.7
2023/10/30	97.2	94.59
2023/10/27	97.31	94.68
2023/10/26	97.49	94.71
2023/10/25	97.36	94.8
2023/10/24	97.39	94.74
2023/10/23	97.43	94.66
2023/10/20	97.38	94.76
2023/10/19	97.12	94.56
2023/10/18	97.37	94.82
2023/10/17	97.53	94.95
2023/10/16	97.45	94.53
2023/10/13	97.68	94.91
2023/10/12	97.71	95.03
2023/10/11	97.79	95.27
2023/10/6	97.73	94.94
2023/10/5	97.61	94.84
2023/10/4	97.6	94.92
2023/10/3	97.85	94.86
2023/10/2	97.97	94.8
2023/9/28	97.89	94.9
2023/9/27	97.92	94.95
2023/9/26	97.93	95.03
2023/9/25	97.93	95.01
2023/9/22	97.8	95
2023/9/21	97.9	95.14
2023/9/20	97.8	95.05
2023/9/19	97.87	95.23
2023/9/18	98.01	95.11
2023/9/15	98.18	95.34
2023/9/14	98.16	95.29
2023/9/13	97.86	95.1
2023/9/12	97.88	95.09
2023/9/11	97.87	95.01
2023/9/8	98.16	95.3
2023/9/7	97.78	94.87
2023/9/6	98.16	95.23
2023/9/5	98.27	94.99
2023/9/4	98.27	94.99
2023/9/1	98.1	95.19
2023/8/31	97.96	95.08
2023/8/30	97.95	95.15
2023/8/28	97.78	94.85
2023/8/25	98.08	95.3
2023/8/24	98	95.23
2023/8/23	97.98	95.28
2023/8/22	97.84	94.88
2023/8/18	97.87	95.3
2023/8/17	97.93	95.02
2023/8/16	98.08	95.45
2023/8/15	98.14	95.21
2023/8/14	98.1	95.13
2023/8/11	98.62	95.58
2023/8/10	98.58	95.67
2023/8/9	98.82	95.54
2023/8/8	98.66	95.48
2023/8/7	98.42	95.38
2023/8/4	98.21	95.12
2023/8/2	98.25	95.17
2023/8/1	98.52	95.19
2023/7/31	98.03	95.2
2023/7/28	98.15	95.05
2023/7/27	97.91	95.01
2023/7/26	98.06	94.84
2023/7/25	98.02	94.85
2023/7/24	97.62	94.77
2023/7/21	97.9	94.87
2023/7/20	97.64	94.77
2023/7/19	97.88	94.8
2023/7/18	98.03	94.67
2023/7/17	98.03	94.56
2023/7/14	97.61	94.61
2023/7/13	97.81	94.81
2023/7/12	97.71	94.5
2023/7/11	97.68	94.43
2023/7/10	97.48	94.42
2023/7/6	97.29	94.54
2023/7/5	97.45	94.76
2023/7/4	98.3	93.76
2023/7/3	97.78	94.39
2023/6/30	97.78	94.44
2023/6/29	97.43	94.36
2023/6/27	97.72	94.14
2023/6/26	97.75	94.01
2023/6/21	97.65	94.12
2023/6/20	97.67	94.17
2023/6/19	97.67	94.17
2023/6/16	97.54	94.66
2023/6/15	97.06	93.57
2023/6/14	97.01	93.62
2023/6/13	97.45	93.76
2023/6/12	97.42	93.53
2023/6/9	97.22	93.92
2023/6/8	97.26	93.63
2023/6/7	97.26	93.44
2023/6/6	96.78	93.5
2023/6/5	97.05	94.46
2023/6/2	97.32	94.62
2023/6/1	97.52	94.62
2023/5/31	97.21	94.35
2023/5/30	96.83	93.44
2023/5/26	96.52	93.55
2023/5/25	96.78	93.84
2023/5/24	97.1	93.74
2023/5/23	97.01	93.81
2023/5/22	97.13	93.91
2023/5/19	97.12	93.7
2023/5/18	97.17	93.95
2023/5/17	97.4	93.88
2023/5/16	97.3	94.05
2023/5/15	97.32	94.06
2023/5/12	97.59	94.54
2023/5/11	97.51	94.2
2023/5/10	97.32	94.06
2023/5/9	97.47	94.1
2023/5/8	97.55	94.08
2023/5/5	98	94.62
2023/5/4	97.66	94.03
2023/5/3	97.7	93.94
2023/5/2	97.14	93.74
2023/4/28	97.09	93.68
2023/4/27	97.27	93.84
2023/4/26	97.23	93.79
2023/4/25	97.12	93.84
2023/4/24	96.96	93.62
2023/4/21	97.06	93.56
2023/4/20	96.61	93.37
2023/4/19	96.61	93.06
2023/4/18	96.58	93.17
2023/4/17	96.74	93.2
2023/4/14	96.87	93.57
2023/4/13	96.8	93.24
2023/4/12	96.31	93.27
2023/4/11	96.93	93.04
2023/4/10	96.78	93.17
2023/4/6	97.44	93.67
2023/3/31	95.97	92.7
2023/3/30	95.53	92.6
2023/3/29	95.73	92.86
2023/3/28	98	94.42
2023/3/27	98	94.32
2023/3/24	97.85	93.91
2023/3/23	97.75	93.71
2023/3/22	98.56	94.13
2023/3/21	98.84	94.65
2023/3/20	98.84	94.55
2023/3/17	99.4	95.72
2023/3/16	99.2	95.52
2023/3/15	98.57	94.49
2023/3/14	97.09	93.68
2023/3/13	98.49	94.91
2023/3/10	98.31	94.31
2023/3/9	97.92	94.48
2023/3/8	97.78	94.52
2023/3/6	98.09	94.88
2023/3/3	97.89	94.63
2023/3/2	98.08	94.85
2023/3/1	97.94	94.69
2023/2/24	98.23	95.04
2023/2/23	98.51	95.04
2023/2/21	98.38	95.03
2023/2/20	98.98	95.03
2023/2/17	98.85	94.98
2023/2/16	98.66	95.12
2023/2/15	98.4	95.3
2023/2/14	98.78	95.55
2023/2/13	98.7	95.65
2023/2/10	98.69	95.63
2023/2/9	98.63	95.51
2023/2/8	98.85	95.71
2023/2/7	98.67	95.64
2023/2/6	98.81	95.62
2023/2/3	99.39	96.24
2023/2/2	99.1	95.76
2023/2/1	98.85	95.76
2023/1/31	98.77	95.4
2023/1/30	98.79	95.57
2023/1/17	98.5	95.36
2023/1/16	99	95.26
2023/1/13	98.85	95.5
2023/1/12	98.69	95.51
2023/1/11	98.43	95.41
2023/1/10	98.51	95.39
2023/1/9	98.39	95.1
2023/1/6	97.83	94.82
2023/1/5	98.25	94.99
2023/1/4	98.25	94.86
2023/1/3	98.14	94.9
2022/12/30	99.07	94.15
2022/12/29	98.87	94.28
2022/12/28	98.87	94.24
2022/12/27	98.98	94.46
2022/12/23	99.41	94.46
2022/12/22	98.85	94.8
2022/12/21	98.29	94.94
2022/12/20	98.56	95.01
2022/12/19	98.66	95.16
2022/12/16	98.65	95.15
2022/12/15	98.7	95.12
2022/12/14	98.54	94.85
2022/12/13	98.26	94.46
2022/12/12	98.23	94.48
2022/12/9	98.15	94.78
2022/12/8	98.14	94.84
2022/12/7	97.76	94.24
2022/12/5	98.13	94.63
2022/12/2	97.61	94.25
2022/12/1	97.2	93.72
2022/11/30	97.2	93.72
2022/11/29	97.24	93.88
2022/11/28	97.43	93.7
2022/11/25	98.77	91.93
2022/11/24	98.77	91.93
2022/11/23	97.42	93.39
2022/11/22	96.76	93.07
2022/11/21	96.24	92.77
2022/11/18	96.03	92.49
2022/11/17	96.28	92.71
2022/11/16	96.21	92.79
2022/11/15	95.47	91.77
2022/11/14	95.75	91.76
2022/11/11	96.95	91.76
2022/11/10	95.2	91.82
2022/11/9	95.24	91.62
2022/11/8	94.62	91.39
2022/11/7	94.73	91.36
2022/11/4	94.51	91.25
2022/11/2	94.93	91.6
2022/11/1	95.11	91.8
2022/10/31	95.42	92
2022/10/28	95.56	92.09
2022/10/26	95.41	92.12
2022/10/25	95.12	91.93
2022/10/24	95.25	91.99
2022/10/21	94.72	91.45
2022/10/20	94.95	91.86
2022/10/19	95.03	92.43
2022/10/18	95.08	92.5
2022/10/17	95.22	92.28
2022/10/14	95.6	91.92
2022/10/13	96.21	92.75
2022/10/12	96.35	92.97
2022/10/11	95.97	91.64
2022/10/7	96.86	94.13
2022/10/6	96.95	94.31
2022/10/5	97.31	94.66
2022/10/4	97.67	94.54
2022/10/3	97.49	94.34
2022/9/29	97.5	94.4
2022/9/28	97.11	93.69
2022/9/27	97.8	94.45
2022/9/26	97.84	94.27
2022/9/23	98.18	95.35
2022/9/22	98.39	95.65
2022/9/21	98.68	95.97
2022/9/20	98.7	96.03
2022/9/19	99.1	95.98
2022/9/16	98.88	96.19
2022/9/15	99.03	96.33
2022/9/14	98.82	95.88
2022/9/13	99.7	96.59
2022/9/12	99.75	96.6
2022/9/8	99.79	96.69
2022/9/7	99.61	96.28
2022/9/6	100.15	96.51
2022/9/5	100.15	96.51
2022/9/2	99.61	96.45
2022/9/1	100	96.76
2022/8/31	99.95	96.73
2022/8/30	99.96	96.82
2022/8/29	100.04	96.98
2022/8/26	100.52	96.95
2022/8/25	99.94	96.85
2022/8/24	100.16	97.03
2022/8/23	99.87	96.85
2022/8/22	100.05	97.07
2022/8/19	100.4	97.42
2022/8/18	100.28	97.14
2022/8/17	100.36	97.43
2022/8/15	100.59	97.2
2022/8/12	100.19	97.23
2022/8/11	100.09	97.22
2022/8/10	100.08	97.04
2022/8/9	100.16	97.26
2022/8/8	100.11	97.17
2022/8/5	100.33	97.67
2022/8/4	100.25	97.41
2022/8/3	100.6	97.72
2022/8/2	100.9	98.05
2022/8/1	100.95	98.08
2022/7/29	100.8	97.88
2022/7/27	100.49	97.57
2022/7/26	100.52	97.58
2022/7/25	100.56	97.61
2022/7/22	100.13	97.21
2022/7/21	99.93	96.94
2022/7/20	99.9	96.99
2022/7/19	99.92	97
2022/7/18	100	97.06
2022/7/15	99.98	97
2022/7/14	100.04	97.08
2022/7/13	100.26	97.35
2022/7/12	100.07	97.19
2022/7/11	99.94	96.99
2022/7/8	100.16	97.23
2022/7/7	100.55	97.62
2022/7/6	100.93	97.99
2022/7/5	100.72	97.9
2022/7/4	101.22	97.8
2022/7/1	100.54	97.55
2022/6/30	100.31	97.39
2022/6/29	100.99	97.31
2022/6/28	101.01	97.37
2022/6/27	101.14	97.49
2022/6/24	101.64	97.88
2022/6/23	101.42	97.64
2022/6/22	100.72	96.7
2022/6/21	100.48	96.09
2022/6/20	100.98	96.59
2022/6/17	100.89	96.68
2022/6/16	100.48	96.43
2022/6/15	100.1	96.29
2022/6/14	100.55	96.73
2022/6/13	101.48	97.54
2022/6/10	102.07	98.21
2022/6/9	102.17	98.57
2022/6/8	102.17	98.75
2022/6/7	102.2	98.72
2022/6/6	102.38	98.78
2022/6/2	102.27	98.81
2022/6/1	102.37	98.5
2022/5/31	102.49	98.6
2022/5/30	102.99	98.9
2022/5/27	102.85	98.91
2022/5/26	102.9	98.82
2022/5/25	102.35	98.65
2022/5/24	101.95	98.25
2022/5/23	102.13	98.28
2022/5/20	102.04	98.3
2022/5/19	101.55	98.31
2022/5/18	101.52	98.19
2022/5/17	101.81	98.48
2022/5/16	101.63	98.33
2022/5/13	101.91	98.29
2022/5/12	101.58	97.99
2022/5/11	101.73	98.16
2022/5/10	101.55	98.02
2022/5/9	101.41	98.09
2022/5/6	101.21	98.04
2022/5/5	101.1	97.86
2022/5/4	101.22	97.89
2022/5/3	101.26	97.84
2022/4/29	101.62	98.24
2022/4/28	101.85	98.55
2022/4/27	101.77	98.55
2022/4/22	101.4	97.82
2022/4/21	101.59	98.18
2022/4/20	101.79	98.2
2022/4/19	101.87	98.23
2022/4/18	102.22	98.35
2022/4/14	102.49	98.61
2022/4/13	101.85	98.32
2022/4/12	101.39	98.03
2022/4/8	101.87	98.57
2022/4/7	101.72	98.41
2022/4/6	101.66	98.2
2022/4/1	102.52	98.99
2022/3/31	102.39	98.87
2022/3/30	101.97	98.37
2022/3/29	101.66	98.19
2022/3/28	101.7	98.24
2022/3/25	102.24	98.91
2022/3/24	102.24	98.96
2022/3/23	102.06	98.81
2022/3/22	102.16	98.85
2022/3/21	102.62	99.26
2022/3/18	102.5	99.2
2022/3/17	102.51	99.21
2022/3/16	102.44	99.03
2022/3/15	102.66	99.46
2022/3/11	103.32	100.34
2022/3/10	103.68	100.41
2022/3/9	103.75	100.57
2022/3/8	104.23	100.9
2022/3/7	104.84	101.69
2022/3/4	104.82	101.77
2022/2/25	104.99	101.89
2022/2/24	105.41	102.12
2022/2/23	105.44	102.19
2022/2/22	106.21	102.64
2022/2/21	105.91	102.44
2022/2/18	105.65	102.39
2022/2/17	105.58	102.27
2022/2/16	105.55	102.37
2022/2/15	105.44	102.24
2022/2/14	105.58	102.03
2022/2/11	105.93	102.65
2022/2/10	106.36	103.09
2022/2/9	106.35	103.09
2022/2/8	106.43	103.24
2022/2/7	106.63	103.27
2022/1/26	107.66	104.41
2022/1/25	107.63	104.37
2022/1/24	107.62	104.38
2022/1/21	107.51	104.28
2022/1/20	107.58	104.34
2022/1/17	107.88	104.41
2022/1/14	108.09	104.87
2022/1/13	108.09	104.84
2022/1/12	108.03	104.79
2022/1/7	108.42	104.86
2022/1/4	108.74	105.21
2022/1/3	109	105.52
2021/12/30	109.09	105.32
2021/12/29	109.21	105.41
2021/12/28	109.21	105.42
2021/12/27	109.19	105.4
2021/12/24	109.6	105.13
2021/12/23	109	105.57
2021/12/22	108.96	105.54
2021/12/21	109.24	105.8
2021/12/20	109.27	105.82
2021/12/17	109.19	105.75
2021/12/16	108.98	105.52
2021/12/15	109.03	105.52
2021/12/14	109.18	105.63
2021/12/13	109.04	105.55
2021/12/10	109	105.48
2021/12/9	108.89	105.27
2021/12/8	109.08	105.58
2021/12/7	109.2	105.71
2021/12/6	109.37	105.84
2021/12/3	109.05	105.53
2021/12/2	109.19	105.7
2021/12/1	109.22	105.94
2021/11/30	109.29	105.67
2021/11/29	109.3	105.48
2021/11/26	108.93	105.68
2021/11/25	108.93	105.68
2021/11/24	109.02	105.75
2021/11/23	109.17	105.85
2021/11/22	109.54	106.25
2021/11/19	109.44	106.16
2021/11/18	109.36	106.12
2021/11/17	109.26	106.02
2021/11/16	109.47	106.17
2021/11/15	109.55	106.25
2021/11/12	109.7	106.39
2021/11/11	109.7	106.39
2021/11/10	110.15	106.84
2021/11/9	110.03	106.76
2021/11/8	110.18	106.88
2021/11/5	109.96	106.68
2021/11/4	109.67	106.4
2021/11/3	109.79	106.57
2021/11/2	109.64	106.39
2021/11/1	109.72	106.46
2021/10/29	109.85	106.57
2021/10/28	109.84	106.56
2021/10/27	109.74	106.48
2021/10/26	109.8	106.56
2021/10/25	109.64	106.41
2021/10/22	109.77	106.51
2021/10/20	109.91	106.62
2021/10/19	109.85	106.56
2021/10/18	110.03	106.77
2021/10/15	110.21	106.96
2021/10/14	110.12	106.86
2021/10/13	110.13	106.84
2021/10/12	110.39	107.07
2021/10/8	110.53	107.19
2021/10/7	110.65	107.32
2021/10/6	110.65	107.35
2021/10/5	110.81	107.48
2021/10/4	110.92	107.54
2021/10/1	110.67	107.36
2021/9/30	110.64	107.36
2021/9/29	110.64	107.33
2021/9/28	110.64	107.32
2021/9/27	110.71	107.42
2021/9/24	110.77	107.5
2021/9/23	111.11	107.78
2021/9/22	111.12	107.79
2021/9/17	111.09	107.77
2021/9/16	111.17	107.87
2021/9/15	111.28	107.99
2021/9/14	111.33	108.03
2021/9/13	111.26	107.96
2021/9/10	111.38	108.07
2021/9/9	111.3	108.01
2021/9/8	111.32	108
2021/9/7	111.39	108.1
2021/9/6	111.39	108.1
2021/9/3	111.44	108.06
2021/9/2	111.38	108.07
2021/9/1	111.39	108.08
2021/8/31	111.43	108.13
2021/8/30	111.37	108.06
2021/8/27	111.16	107.84
2021/8/26	111.26	107.95
2021/8/24	111.4	108.08
2021/8/23	111.38	108.04
2021/8/20	111.44	108.11
2021/8/19	111.43	108.11
2021/8/18	111.51	108.18
2021/8/17	111.55	108.25
2021/8/16	111.41	108.09
2021/8/13	111.31	107.97
2021/8/12	111.3	107.97
2021/8/11	111.27	107.97
2021/8/10	111.4	108.1
2021/8/9	111.48	108.14
2021/8/6	111.65	108.31
2021/8/5	111.85	108.54
2021/8/4	111.96	108.65
2021/8/3	112.01	108.67
2021/8/2	111.82	108.51
2021/7/30	111.75	108.4
2021/7/29	111.76	108.39
2021/7/28	111.81	108.45
2021/7/27	111.72	108.34
2021/7/26	111.74	108.38
2021/7/23	111.79	108.47
2021/7/22	111.71	108.38
2021/7/21	111.88	108.51
2021/7/20	111.86	108.49
2021/7/19	111.73	108.36
2021/7/16	111.7	108.33
2021/7/15	111.59	108.24
2021/7/14	111.59	108.24
2021/7/13	111.64	108.29
2021/7/12	111.77	108.4
2021/7/9	111.9	108.5
2021/7/8	111.85	108.47
2021/7/7	111.75	108.39
2021/7/6	111.51	108.08
2021/7/5	111.51	108.08
2021/7/2	111.35	107.97
2021/7/1	111.52	108.12
2021/6/30	111.42	107.98
2021/6/29	111.44	107.99
2021/6/28	111.35	107.95
2021/6/25	111.41	108
2021/6/24	111.48	108.05
2021/6/23	111.54	108.12
2021/6/22	111.38	108.02
2021/6/21	111.44	108.08
2021/6/18	111.43	108.1
2021/6/17	111.91	108.55
2021/6/16	111.86	108.5
2021/6/15	111.86	108.46
2021/6/11	112.06	108.67
2021/6/10	112.01	108.62
2021/6/9	111.88	108.54
2021/6/8	111.84	108.46
2021/6/7	111.96	108.56
2021/6/4	111.72	108.37
2021/6/3	111.95	108.52
2021/6/2	111.88	108.49
2021/6/1	111.93	108.56
2021/5/28	111.84	108.49
2021/5/27	111.89	108.55
2021/5/26	111.85	108.53
2021/5/25	111.73	108.44
2021/5/24	111.76	108.36
2021/5/21	111.66	108.26
2021/5/20	111.59	108.23
2021/5/19	111.56	108.22
2021/5/18	111.54	108.17
2021/5/17	111.59	108.21
2021/5/14	111.46	108.05
2021/5/13	111.3	107.93
2021/5/12	111.56	108.15
2021/5/11	111.71	108.29
2021/5/10	111.72	108.3
2021/5/7	111.5	108.16
2021/5/6	111.5	108.1
2021/5/5	111.49	108.09
2021/5/4	111.44	107.94
2021/5/3	111.39	107.97
2021/4/29	111.55	107.25
2021/4/28	111.6	107.3
2021/4/27	111.68	107.36
2021/4/26	111.76	107.43
2021/4/23	111.68	107.36
2021/4/22	111.74	107.44
2021/4/21	111.81	107.47
2021/4/20	111.7	107.34
2021/4/19	111.75	107.42
2021/4/16	111.86	107.53
2021/4/15	111.66	107.29
2021/4/14	111.6	107.26
2021/4/13	111.53	107.23
2021/4/12	111.73	107.38
2021/4/9	111.63	107.33
2021/4/8	111.64	107.27
2021/4/7	111.43	107.11
2021/4/6	111.26	106.89
2021/4/1	111.16	106.9
2021/3/31	111.1	106.82
2021/3/30	111.36	106.99
2021/3/29	111.47	107.14
2021/3/26	111.53	107.22
2021/3/25	111.48	107.17
2021/3/24	111.5	107.19
2021/3/23	111.37	107.07
2021/3/22	111.3	106.98
2021/3/19	111.24	106.92
2021/3/18	111.33	107.06
2021/3/17	111.52	107.23
2021/3/16	111.46	107.14
2021/3/15	111.38	107.06
2021/3/12	111.63	107.31
2021/3/11	111.41	107.11
2021/3/10	111.32	106.96
2021/3/9	111.4	107.03
2021/3/8	111.65	107.32
2021/3/5	112.21	107.97
2021/3/4	112.24	107.96
2021/3/3	112.45	108.16
2021/3/2	112.29	107.99
2021/2/26	112.33	108.06
2021/2/25	112.83	108.56
2021/2/24	112.88	108.65
2021/2/23	112.87	108.59
2021/2/22	112.99	108.73
2021/2/19	113.1	108.84
2021/2/18	113.13	108.82
2021/2/17	113.14	108.81
2021/2/5	113.4	109.09
2021/2/4	113.45	109.13
2021/2/3	113.48	109.11
2021/2/2	113.55	109.25
2021/2/1	113.46	109.11
2021/1/29	113.41	109.09
2021/1/27	113.58	109.26
2021/1/26	113.55	109.27
2021/1/25	113.49	109.21
2021/1/22	113.52	109.19
2021/1/20	113.46	109.19
2021/1/19	113.43	109.11
2021/1/18	113.43	109.11
2021/1/15	113.45	109.15
2021/1/14	113.38	109.08
2021/1/13	113.17	108.87
2021/1/12	113.33	108.99
2021/1/11	113.31	109.1
2021/1/8	113.4	109.08
2021/1/7	113.48	109.08
2021/1/6	113.68	109.26
2021/1/5	113.64	109.33
2021/1/4	113.76	109.36
2020/12/31	114.66	107.92
2020/12/30	114.41	107.84
2020/12/24	113.55	108.53
2020/12/23	113.4	109.03
2020/12/22	113.27	108.93
2020/12/21	113.38	109.01
2020/12/18	113.33	109.03
2020/12/17	113.32	108.96
2020/12/16	113.26	108.91
2020/12/15	113.25	108.87
2020/12/14	113.3	108.95
2020/12/11	113.1	108.76
2020/12/10	112.96	108.7
2020/12/9	113.12	108.9
2020/12/8	113.09	108.85
2020/12/7	112.93	108.7
2020/12/4	112.98	108.77
2020/12/3	112.72	108.29
2020/12/1	112.73	108.3
2020/11/30	112.5	108.16
2020/11/27	112.45	108.08
2020/11/26	112.45	108.08
2020/11/25	112.35	107.97
2020/11/24	112.25	107.8
2020/11/23	112.21	107.84
2020/11/20	112.16	107.8
2020/11/19	112.16	107.82
2020/11/18	112.13	107.82
2020/11/17	112.17	107.72
2020/11/16	112.16	107.61
2020/11/13	112.35	107.86
2020/11/12	112.37	107.65
2020/11/11	112.37	107.65
2020/11/10	112.2	107.61
2020/11/9	112.04	107.65
2020/11/6	111.85	107.37
2020/11/5	111.51	107.12
2020/11/4	111.07	106.63
2020/11/3	111.08	106.51
2020/11/2	110.82	106.4
2020/10/30	110.75	106.48
2020/10/29	111.04	106.73
2020/10/28	111.26	106.84
2020/10/27	111.29	106.64
2020/10/26	111.11	106.55
2020/10/22	110.51	106.38
2020/10/21	110.45	106.23
2020/10/20	110.53	106.16
2020/10/19	110.4	106.09
2020/10/16	110.36	106.11
2020/10/15	110.58	106.26
2020/10/14	110.53	106.26
2020/10/13	110.39	106.09
2020/10/12	110.39	106.09
2020/10/8	110.45	106.1
2020/10/7	110.43	106.09
2020/10/6	110.36	106.03
2020/10/5	110.2	105.94
2020/9/29	109.82	105.51
2020/9/28	109.86	105.46
2020/9/25	110.02	105.67
2020/9/24	110.31	105.81
2020/9/23	110.26	105.84
2020/9/22	110.44	105.93
2020/9/21	110.48	106
2020/9/18	110.47	106.07
2020/9/17	110.4	105.93
2020/9/16	110.37	105.94
2020/9/15	110.36	105.89
2020/9/14	110.29	105.92
2020/9/11	110.25	105.97
2020/9/10	110.32	105.89
2020/9/9	110.43	106
2020/9/8	110.49	106.04
2020/9/7	110.49	106.04
2020/9/4	110.77	106.31
2020/9/3	110.69	106.23
2020/9/2	110.64	106.14
2020/9/1	110.43	106.04
2020/8/31	110.41	105.99
2020/8/28	110.26	105.81
2020/8/27	110.21	105.78
2020/8/26	110.25	105.84
2020/8/25	110.35	105.94
2020/8/24	110.35	105.98
2020/8/21	110.37	105.9
2020/8/20	110.29	105.9
2020/8/19	110.38	105.94
2020/8/18	110.46	105.99
2020/8/17	110.44	105.98
2020/8/13	110.38	105.89
2020/8/12	110.49	106.01
2020/8/11	110.69	106.23
2020/8/10	110.71	106.25
2020/8/7	110.74	106.29
2020/8/6	110.71	106.27
2020/8/5	110.71	106.29
2020/8/4	110.6	106.15
2020/8/3	110.59	106.19
2020/7/31	110.56	106.11
2020/7/30	110.64	106.14
2020/7/28	110.58	106.06
2020/7/27	110.65	106.18
2020/7/24	110.76	106.21
2020/7/23	110.65	106.1
2020/7/22	110.52	106.04
2020/7/21	110.06	105.64
2020/7/20	110.07	105.48
2020/7/17	110.1	105.64
2020/7/16	110.03	105.49
2020/7/15	109.96	105.35
2020/7/14	109.81	105.23
2020/7/13	109.89	105.14
2020/7/10	110.04	105.31
2020/7/9	109.9	105.26
2020/7/8	110	105.31
2020/7/7	109.96	105.16
2020/7/6	109.86	104.95
2020/7/3	109.86	104.95
2020/7/2	109.47	104.69
2020/7/1	109.44	104.55
2020/6/30	109.36	104.59
2020/6/29	109.37	104.54
2020/6/24	109.29	104.52
2020/6/23	109.27	104.41
2020/6/22	109.14	104.44
2020/6/19	109.04	104.35
2020/6/18	108.9	104.42
2020/6/17	108.94	104.25
2020/6/16	107.98	103.31
2020/6/15	108.12	103.55
2020/6/12	108.34	103.58
2020/6/11	108.5	103.85
2020/6/10	108.49	103.72
2020/6/9	108.48	103.85
2020/6/8	108.25	103.32
2020/6/5	107.41	102.85
2020/6/4	107.35	102.65
2020/6/3	107.21	102.53
2020/6/2	107.07	102.35
2020/6/1	106.96	102.3
2020/5/29	106.92	102.14
2020/5/28	106.9	102.2
2020/5/27	106.43	101.83
2020/5/26	106.49	101.75
2020/5/22	106.47	101.72
2020/5/21	106.48	101.8
2020/5/20	106.41	101.49
2020/5/19	105.95	101.4
2020/5/18	106.06	101.38
2020/5/15	106.06	101.38
2020/5/14	106.26	101.48
2020/5/13	106.32	101.39
2020/5/12	106.32	101.31
2020/5/11	106.5	101.67
2020/5/8	106.6	101.75
2020/5/7	106.39	101.56
2020/5/6	106.55	101.61
2020/5/5	107.78	101.65
2020/5/4	107.78	101.65
2020/4/30	106.55	101.65
2020/4/29	106.7	101.17
2020/4/28	106.67	100.93
2020/4/27	106.56	100.76
2020/4/24	106.65	101.05
2020/4/23	107.08	99.19
2020/4/22	107.52	99.54
2020/4/21	107.43	99.77
2020/4/20	108.39	99.36
2020/4/16	109.47	97.84
2020/4/14	106.45	95.41
2020/4/8	104.32	94.06
2020/4/7	104.35	94.44
2020/4/6	104.35	94.44
2020/4/1	102.78	93.16
2020/3/31	103.28	92.06
2020/3/30	105.28	91.16
2020/3/27	104.93	85.39
2020/3/26	104.93	85.39
2020/3/25	110.77	86.86
2020/3/24	108.9	90.86
2020/3/23	107.55	90.35
2020/3/20	106.12	101.58
2020/3/19	105.17	101.02
2020/3/18	105.92	101.5
2020/3/17	106.02	101.77
2020/3/16	105.6	101.33
2020/3/13	106.77	101.91
2020/3/12	108.31	103.68
2020/3/11	108.81	104.31
2020/3/10	109.26	97.42
2020/3/9	111.14	106.9
2020/3/6	111.46	107.13
2020/3/5	111.43	107.14
2020/3/4	111.04	106.64
2020/3/3	110.49	106.23
2020/3/2	110.46	106.17
2020/2/27	110.52	106.13
2020/2/26	110.6	106.26
2020/2/25	110.78	106.42
2020/2/24	110.38	106.1
2020/2/21	110.29	106.04
2020/2/20	110.14	105.86
2020/2/19	110.23	105.96
2020/2/18	110.08	105.81
2020/2/17	110.08	105.81
2020/2/14	109.89	105.69
2020/2/13	109.92	105.71
2020/2/12	110.11	105.88
2020/2/11	110.19	105.96
2020/2/10	110.02	105.76
2020/2/6	109.78	105.51
2020/2/5	109.9	105.63
2020/1/31	110.06	105.8
2020/1/30	109.83	105.58
2020/1/20	109.02	104.74
2020/1/17	108.96	104.69
2020/1/16	109.02	104.7
2020/1/15	108.84	104.58
2020/1/14	108.81	104.55
2020/1/13	108.84	104.61
2020/1/10	108.54	104.36
2020/1/9	108.23	104.04
2020/1/8	108.48	104.29
2020/1/7	108.53	104.25
2020/1/6	108.69	104.32
2020/1/3	108.31	104.06
2020/1/2	108.21	103.89
2019/12/31	108.16	103.92
2019/12/30	108.32	104.01
2019/12/27	108.06	103.71
2019/12/24	107.95	103.68
2019/12/23	108.01	103.69
2019/12/20	108.09	103.76
2019/12/18	108.1	103.81
2019/12/17	107.95	103.68
2019/12/16	108.15	103.84
2019/12/13	107.7	103.43
2019/12/12	107.86	103.61
2019/12/11	107.72	103.49
2019/12/10	107.85	103.58
2019/12/9	107.74	103.5
2019/12/6	107.86	103.63
2019/12/4	108.29	104.05
2019/12/3	107.64	103.44
2019/12/2	107.76	103.51
2019/11/29	107.8	103.55
2019/11/28	107.8	103.55
2019/11/27	107.94	103.68
2019/11/26	107.82	103.56
2019/11/22	107.76	103.51
2019/11/20	107.83	103.6
2019/11/19	107.84	103.61
2019/11/18	107.72	103.5
2019/11/15	107.88	103.65
2019/11/13	107.44	103.18
2019/11/12	107.5	103.25
2019/11/11	107.5	103.25
2019/11/8	107.31	103.02
2019/11/7	107.84	103.54
2019/11/6	107.61	103.35
2019/11/5	107.97	103.69
2019/11/4	108.14	103.85
2019/11/1	108.23	103.93
2019/10/31	107.72	103.44
2019/10/30	107.59	103.27
2019/10/29	107.54	103.17
2019/10/25	107.83	103.59
2019/10/24	107.81	103.55
2019/10/23	107.58	103.34
2019/10/22	107.56	103.31
2019/10/21	107.72	103.48
2019/10/18	107.66	103.41
2019/10/17	107.53	103.27
2019/10/16	107.38	103.13
2019/10/15	107.38	103.2
2019/10/14	107.38	103.2
2019/10/9	108.33	104.05
2019/10/8	108.28	103.99
2019/10/7	108.35	104.11
2019/10/4	108.39	104.09
2019/10/3	108.01	103.71
2019/10/2	107.78	103.51
2019/10/1	107.4	103.14
2019/9/27	107.33	103.07
2019/9/26	107.28	103.01
2019/9/25	107.6	103.36
2019/9/24	107.53	103.31
2019/9/20	106.98	102.7
2019/9/19	107.09	102.89
2019/9/17	106.58	102.4
2019/9/16	106.38	102.2
2019/9/12	106.79	102.52
2019/9/11	106.97	102.7
2019/9/10	107.24	103.04
2019/9/9	107.64	103.42
2019/9/6	107.39	103.08
2019/9/5	107.95	103.61
2019/9/4	107.87	103.51
2019/9/3	107.53	103.18
2019/9/2	107.53	103.18
2019/8/30	107.43	103.03
2019/8/29	107.57	103.12
2019/8/27	107.32	102.91
2019/8/23	106.84	102.69
2019/8/21	107.06	102.86
2019/8/19	106.81	102.55
2019/8/15	106.9	102.57
2019/8/14	106.5	102.29
2019/8/12	106.75	102.48
2019/8/8	107.21	102.94
2019/8/7	107.06	102.77
2019/8/6	107.1	102.9
2019/8/5	106.83	102.52
2019/8/2	106.42	102.11
2019/8/1	106.18	101.88
2019/7/30	106.18	101.82
2019/7/26	106.01	101.59
2019/7/24	106.09	101.7
2019/7/23	106.18	101.64
2019/7/22	106.03	101.59
2019/7/19	105.84	101.42
2019/7/18	105.72	101.36
2019/7/16	105.74	101.35
2019/7/12	105.61	101.2
2019/7/11	105.73	101.36
2019/7/9	105.8	101.37
2019/7/5	106.28	101.94
2019/7/4	106.28	101.94
2019/7/2	105.85	101.52
2019/6/25	106.01	101.64
2019/6/24	105.6	101.18
2019/6/21	105.88	101.57
2019/6/18	104.9	100.48
2019/6/14	104.79	100.4
2019/6/13	104.69	100.27
2019/6/12	104.51	100.19
2019/6/11	104.46	100.22
2019/6/10	104.75	100.31
2019/6/6	104.56	100.21
2019/6/5	104.15	99.81
2019/6/4	104.19	99.78
2019/6/3	104.01	99.61
2019/5/31	103.7	99.3
2019/5/30	103.73	99.44
2019/5/29	103.8	99.43
2019/5/28	103.74	99.46
2019/5/24	103.83	99.6
2019/5/23	103.65	99.4
2019/5/22	103.45	99.22
2019/5/21	103.63	99.41
2019/5/20	103.84	99.61
2019/5/17	103.85	99.6
2019/5/15	103.82	99.58
2019/5/14	104.03	99.83
2019/5/13	103.86	99.63
2019/5/10	103.9	99.66
2019/5/9	103.85	99.65
2019/5/8	104.12	99.84
2019/5/7	104.1	99.78
2019/5/6	103.87	99.54
2019/5/3	103.85	99.58
2019/5/2	104.39	100.07
2019/4/30	104.19	99.88
2019/4/29	104.22	99.96
2019/4/26	104.08	99.76
2019/4/25	104.07	99.8
2019/4/24	103.86	99.6
2019/4/23	103.66	99.45
2019/4/18	103.63	99.38
2019/4/17	103.53	99.3
2019/4/16	103.58	99.35
2019/4/15	103.45	99.26
2019/4/12	103.61	99.35
2019/4/11	103.68	99.4
2019/4/10	103.56	99.28
2019/4/9	103.38	99.17
2019/4/8	103.42	99.18
2019/4/3	103.49	99.25
2019/4/2	103.33	99.15
2019/4/1	103.7	99.5
2019/3/29	103.86	99.61
2019/3/28	104.04	99.79
2019/3/27	103.79	99.54
2019/3/26	103.84	99.6
2019/3/25	103.62	99.36
2019/3/22	103.2	98.95
2019/3/21	102.91	98.65
2019/3/20	102.89	98.67
2019/3/19	102.89	98.64
2019/3/18	102.82	98.68
2019/3/13	102.46	98.31
2019/3/11	102.65	98.46
2019/3/8	102.61	98.49
2019/3/7	102.47	98.42
2019/3/6	102.18	98.18
2019/3/5	102.3	98.22
2019/3/4	102.13	97.95
2019/2/27	102	97.9
2019/2/26	101.71	97.36
2019/2/25	101.64	97.44
2019/2/22	101.09	96.94
2019/2/21	101.28	97.17
2019/2/20	101.43	97.2
2019/2/19	101.15	97
2019/2/18	101.15	97
2019/2/15	101.27	97.06
2019/2/14	101.08	96.93
2019/2/13	101.14	96.98
2019/2/12	101.22	97.16
2019/2/11	101.41	97.23
2019/1/31	101.07	96.71
2019/1/30	101.05	96.71
2019/1/29	101.01	96.64
2019/1/28	100.82	96.53
2019/1/25	100.88	96.64
2019/1/24	100.44	96.18
2019/1/23	100.58	96.11
2019/1/22	99.98	95.62
2019/1/21	99.98	95.62
2019/1/18	99.39	95.28
2019/1/17	99.24	95.18
2019/1/16	99.23	95.12
2019/1/15	99.16	94.96
2019/1/14	99.08	94.95
2019/1/11	98.74	94.57
2019/1/10	98.4	94.35
2019/1/9	98.24	94.14
2019/1/8	98.3	94.09
2019/1/7	98.67	94.41
2019/1/4	99.31	94.97
2019/1/3	99.03	94.86
2019/1/2	98.83	94.7
2018/12/28	98.76	94.6
2018/12/27	98.61	94.59
2018/12/21	98.79	94.76
2018/12/20	98.67	94.66
2018/12/19	98.52	94.49
2018/12/18	98.33	94.34
2018/12/17	98.21	94.23
2018/12/14	98.14	94.11
2018/12/13	97.91	93.87
2018/12/12	98.23	94.18
2018/12/10	98.12	94
2018/12/7	98.32	94.22
2018/12/6	98.19	94.11
2018/12/5	98.19	94.11
2018/12/4	98.19	93.99
2018/12/3	98.05	93.95
2018/11/30	98.01	93.93
2018/11/29	98	93.83
2018/11/28	97.89	93.78
2018/11/27	98.05	93.92
2018/11/26	97.83	93.81
2018/11/23	97.61	93.59
2018/11/22	97.61	93.59
2018/11/21	97.91	93.79
2018/11/20	98.14	94.05
2018/11/19	98.23	94.11
2018/11/16	98.32	94.22
2018/11/15	98.52	94.51
2018/11/14	98.53	94.42
2018/11/13	98.52	94.51
2018/11/12	98.52	94.51
2018/11/9	98.32	94.34
2018/11/8	98.54	94.54
2018/11/7	98.33	94.32
2018/11/6	98.37	94.41
2018/11/5	98.38	94.35
2018/11/2	98.45	94.52
2018/10/31	98.61	94.65
2018/10/30	98.59	94.63
2018/10/29	98.76	94.73
2018/10/26	98.56	94.53
2018/10/25	98.67	94.63