初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBN8	法國興業銀行	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	99.99	97.83
2024/5/15	99.76	97.68
2024/5/14	99.75	97.65
2024/5/13	99.77	97.66
2024/5/10	99.83	97.73
2024/5/9	99.74	97.56
2024/5/8	99.78	97.66
2024/5/7	99.79	97.68
2024/5/6	99.75	97.67
2024/5/3	99.69	97.26
2024/5/2	99.36	97.15
2024/4/30	99.33	97.26
2024/4/29	99.3	97.22
2024/4/25	99.33	97.25
2024/4/24	99.36	97.26
2024/4/23	99.29	97.19
2024/4/22	99.22	96.91
2024/4/19	99.72	97.23
2024/4/18	99.32	97.19
2024/4/17	99.24	97.21
2024/4/16	99.47	97.3
2024/4/15	99.57	97.41
2024/4/12	99.5	97.2
2024/4/11	99.41	97.19
2024/4/10	99.68	97.62
2024/4/9	99.64	97.39
2024/4/8	99.69	97.46
2024/4/3	99.66	97.6
2024/4/2	99.65	97.58
2024/4/1	99.71	97.65
2024/3/28	99.77	97.66
2024/3/27	99.75	97.67
2024/3/26	99.74	97.67
2024/3/25	99.8	97.72
2024/3/22	99.72	97.64
2024/3/21	99.61	97.54
2024/3/20	99.6	97.51
2024/3/19	99.56	97.43
2024/3/18	99.59	97.46
2024/3/14	99.72	97.55
2024/3/13	99.69	97.52
2024/3/12	99.76	97.65
2024/3/11	99.83	97.67
2024/3/8	99.83	97.48
2024/3/7	99.74	97.56
2024/3/6	99.65	97.5
2024/3/5	99.64	97.5
2024/3/4	99.63	97.48
2024/3/1	99.51	97.35
2024/2/29	99.65	97.33
2024/2/27	99.68	97.36
2024/2/26	99.79	97.43
2024/2/23	99.58	97.29
2024/2/22	99.64	97.36
2024/2/21	99.65	97.38
2024/2/20	99.45	96.99
2024/2/19	99.7	97.14
2024/2/16	99.58	97.31
2024/2/15	99.78	97.37
2024/2/5	99.66	97.37
2024/2/2	100.02	97.87
2024/2/1	100.06	97.72
2024/1/31	99.99	97.52
2024/1/30	99.98	97.64
2024/1/29	99.75	97.48
2024/1/26	99.85	97.6
2024/1/24	99.62	96.89
2024/1/23	99.6	97.42
2024/1/22	99.52	97.15
2024/1/19	99.51	97.07
2024/1/18	99.51	97.14
2024/1/17	99.63	97.25
2024/1/16	99.71	97
2024/1/15	100.33	97.15
2024/1/12	99.76	97.17
2024/1/11	99.67	97.22
2024/1/10	99.55	97.16
2024/1/9	99.66	97.25
2024/1/8	99.49	97.13
2024/1/5	99.47	97.01
2024/1/4	99.3	97
2024/1/3	99.42	97.07
2024/1/2	99.94	97.32
2023/12/29	99.92	97
2023/12/28	99.94	97.07
2023/12/27	99.75	96.82
2023/12/26	99.87	96.79
2023/12/22	99.83	96.81
2023/12/21	99.7	96.56
2023/12/20	99.47	96.67
2023/12/19	99.15	96.69
2023/12/18	99.17	96.69
2023/12/15	99.5	96.83
2023/12/14	98.77	96.35
2023/12/12	98.29	95.98
2023/12/8	98.61	96.23
2023/12/7	98.56	96.15
2023/12/6	98.57	96.16
2023/12/5	98.5	96.06
2023/12/4	98.38	95.72
2023/12/1	98.27	95.98
2023/11/30	98.3	95.85
2023/11/29	98.11	95.66
2023/11/28	97.92	95.4
2023/11/27	97.56	95.02
2023/11/24	97.59	95.05
2023/11/23	97.89	95.45
2023/11/22	97.73	95.4
2023/11/21	97.85	95.42
2023/11/20	97.7	94.98
2023/11/17	97.94	95.39
2023/11/16	97.79	95.22
2023/11/15	97.84	95.34
2023/11/13	97.46	94.9
2023/11/10	97.43	94.96
2023/11/9	97.73	95
2023/11/8	97.84	95.16
2023/11/7	97.91	95.02
2023/11/6	97.91	95.27
2023/11/3	97.73	94.96
2023/11/2	97.74	94.95
2023/11/1	97.56	94.8
2023/10/31	97.7	94.79
2023/10/30	97.4	94.62
2023/10/27	97.48	94.71
2023/10/26	97.55	94.66
2023/10/25	97.57	94.81
2023/10/24	97.64	94.82
2023/10/23	97.55	94.63
2023/10/20	97.51	94.83
2023/10/19	97.22	94.5
2023/10/18	97.47	94.72
2023/10/17	97.68	94.86
2023/10/16	97.59	94.53
2023/10/13	97.78	94.9
2023/10/12	97.88	95.05
2023/10/11	98.03	95.37
2023/10/6	97.89	94.95
2023/10/5	97.85	94.96
2023/10/4	97.7	94.89
2023/10/3	97.75	94.93
2023/10/2	97.95	94.92
2023/9/28	97.85	95
2023/9/27	97.92	95.09
2023/9/26	97.89	95.12
2023/9/25	97.88	95.18
2023/9/22	97.69	95.06
2023/9/21	97.84	95.23
2023/9/20	97.7	95.12
2023/9/19	97.81	95.4
2023/9/18	98.01	95.29
2023/9/15	98.12	95.48
2023/9/14	98.08	95.42
2023/9/13	97.83	95.22
2023/9/12	97.89	95.24
2023/9/11	97.85	95.17
2023/9/8	98.15	95.46
2023/9/7	97.78	95.15
2023/9/6	98.17	95.45
2023/9/5	98.36	95.28
2023/9/4	98.36	95.28
2023/9/1	98.12	95.49
2023/8/31	97.99	95.44
2023/8/30	97.95	95.42
2023/8/28	97.65	94.99
2023/8/25	98	95.44
2023/8/24	97.89	95.34
2023/8/23	97.98	95.74
2023/8/22	97.78	95.33
2023/8/18	97.83	95.75
2023/8/17	97.83	95.4
2023/8/16	97.95	95.83
2023/8/15	97.82	95.56
2023/8/14	97.85	95.55
2023/8/11	98.37	96.02
2023/8/10	98.34	96.11
2023/8/9	98.67	96.07
2023/8/8	98.5	95.94
2023/8/7	98.12	95.86
2023/8/4	97.85	95.55
2023/8/2	97.99	95.96
2023/8/1	98.21	95.8
2023/7/31	97.89	96
2023/7/28	97.7	95.52
2023/7/27	98.15	95.73
2023/7/26	97.57	95.03
2023/7/25	97.49	95.11
2023/7/24	97.52	95.28
2023/7/21	97.52	95.25
2023/7/20	97.75	95.42
2023/7/19	97.9	95.99
2023/7/18	98.14	95.98
2023/7/17	98.06	95.14
2023/7/14	97.99	95.57
2023/7/13	98.14	95.72
2023/7/12	97.71	95.19
2023/7/11	97.39	95.27
2023/7/10	97.16	95.17
2023/7/6	97.43	95
2023/7/5	97.5	95.54
2023/7/4	98.35	94.54
2023/7/3	97.44	95.27
2023/6/30	97.03	94.96
2023/6/29	97.36	95.1
2023/6/27	98.22	94.84
2023/6/26	98.1	94.74
2023/6/21	97.64	94.37
2023/6/20	97.73	94.95
2023/6/19	97.73	94.95
2023/6/16	97.59	95.53
2023/6/15	97.66	95.54
2023/6/14	96.77	94.33
2023/6/13	97.25	94.36
2023/6/12	96.94	94.3
2023/6/9	97.24	94.49
2023/6/8	96.84	94.4
2023/6/7	96.81	94.41
2023/6/6	96.82	94.4
2023/6/5	97.01	94.67
2023/6/2	97.28	95.04
2023/6/1	97.35	94.91
2023/5/31	97.35	94.72
2023/5/30	97.3	94.44
2023/5/26	96.51	94.33
2023/5/25	97	94.84
2023/5/24	97.25	94.94
2023/5/23	97.23	94.97
2023/5/22	97.53	94.74
2023/5/19	97.4	94.59
2023/5/18	97.48	95.03
2023/5/17	97.48	94.78
2023/5/16	97.79	95.24
2023/5/15	97.69	95.03
2023/5/12	98	95.39
2023/5/11	97.52	95.13
2023/5/10	97.26	94.51
2023/5/9	97.54	94.63
2023/5/8	97.8	94.79
2023/5/5	97.43	94.75
2023/5/4	97.85	94.76
2023/5/3	97.71	94.54
2023/5/2	97.39	94.4
2023/4/28	97.06	94.31
2023/4/27	97.03	94.38
2023/4/26	97.03	94.38
2023/4/25	97.23	94.58
2023/4/24	97.05	94.33
2023/4/21	97.19	94.27
2023/4/20	96.65	93.97
2023/4/19	96.72	94.17
2023/4/18	96.52	93.73
2023/4/17	96.6	93.85
2023/4/14	96.82	94.56
2023/4/13	96.82	94.36
2023/4/12	96.66	94.17
2023/4/11	97.24	94.14
2023/4/10	96.94	94.12
2023/4/6	97.72	94.35
2023/3/31	95.94	93.21
2023/3/30	95.94	93.21
2023/3/29	96.98	94.49
2023/3/28	97.86	94.21
2023/3/27	98.5	95.66
2023/3/24	98.68	95.77
2023/3/23	98.29	95.39
2023/3/22	98.52	95.64
2023/3/21	98.91	94.91
2023/3/20	99.79	96.48
2023/3/17	99.19	96.48
2023/3/16	99.82	97.29
2023/3/15	99.81	96.85
2023/3/14	97.06	94.31
2023/3/13	99.59	96.52
2023/3/10	99.11	95.84
2023/3/9	98.73	95.99
2023/3/8	98.87	96.08
2023/3/6	99.05	96.43
2023/3/3	98.74	96.11
2023/3/2	98.96	96.37
2023/3/1	98.94	96.25
2023/2/24	99.46	96.73
2023/2/23	99.35	96.62
2023/2/21	99.32	96.63
2023/2/20	99.92	96.63
2023/2/17	99.98	96.69
2023/2/16	99.57	96.77
2023/2/15	99.38	96.94
2023/2/14	99.78	96.97
2023/2/13	99.71	97.28
2023/2/10	99.83	97.3
2023/2/9	99.85	97.18
2023/2/8	100.06	97.33
2023/2/7	100.06	97.15
2023/2/6	100.35	97.34
2023/2/3	100.95	98.07
2023/2/2	100.39	97.53
2023/2/1	100.02	97.52
2023/1/31	99.96	97.1
2023/1/30	100.05	97.21
2023/1/17	99.47	96.81
2023/1/16	99.97	96.71
2023/1/13	99.8	96.96
2023/1/12	99.68	96.95
2023/1/11	99	96.68
2023/1/10	99.09	96.71
2023/1/9	98.77	96.53
2023/1/6	98.25	96.12
2023/1/5	98.64	96.31
2023/1/4	98.49	96.06
2023/1/3	98.46	96.13
2022/12/30	99.52	95.42
2022/12/29	99.33	95.64
2022/12/28	99.16	95.4
2022/12/27	99.48	95.75
2022/12/23	100.07	95.87
2022/12/22	99.36	96.15
2022/12/21	98.81	96.07
2022/12/20	98.73	96.1
2022/12/19	99.19	96.36
2022/12/16	99.04	96.2
2022/12/15	98.92	96.16
2022/12/14	98.81	95.89
2022/12/13	98.41	95.36
2022/12/12	98.47	95.42
2022/12/9	98.34	95.65
2022/12/8	98.29	95.7
2022/12/7	98	95.28
2022/12/5	98.06	95.14
2022/12/2	98.03	95.11
2022/12/1	97.32	94.47
2022/11/30	97.44	94.47
2022/11/29	97.35	94.7
2022/11/28	97.55	94.45
2022/11/25	98.92	92.86
2022/11/24	98.92	92.86
2022/11/23	97.66	94.27
2022/11/22	97.01	94.21
2022/11/21	96.9	94.01
2022/11/18	96.75	93.88
2022/11/17	96.67	93.82
2022/11/16	96.54	93.78
2022/11/15	95.75	92.57
2022/11/14	95.56	92.44
2022/11/11	96.76	92.44
2022/11/10	94.75	92.26
2022/11/9	94.7	92.01
2022/11/8	94.44	91.77
2022/11/7	94.56	91.68
2022/11/4	94.22	91.46
2022/11/2	94.59	91.78
2022/11/1	95.02	92.05
2022/10/31	95.51	92.84
2022/10/28	95.65	93.13
2022/10/26	95.44	93.11
2022/10/25	95.16	92.78
2022/10/24	95.38	92.99
2022/10/21	94.94	92.39
2022/10/20	95.08	92.78
2022/10/19	95.46	93.37
2022/10/18	95.45	93.36
2022/10/17	95.7	93.11
2022/10/14	95.8	92.89
2022/10/13	96.47	93.65
2022/10/12	96.58	93.69
2022/10/11	96.15	92.51
2022/10/7	96.94	94.75
2022/10/6	96.98	94.82
2022/10/5	97.44	95.33
2022/10/4	97.59	95.05
2022/10/3	97.57	94.93
2022/9/29	97.89	95.28
2022/9/28	97.16	94.4
2022/9/27	97.89	95.28
2022/9/26	97.93	95.1
2022/9/23	98.3	95.1
2022/9/22	98.62	95.49
2022/9/21	98.89	95.82
2022/9/20	99	95.88
2022/9/19	99.01	95.88
2022/9/16	99.23	96.2
2022/9/15	99.31	96.26
2022/9/14	99.13	95.82
2022/9/13	100.05	96.64
2022/9/12	100.07	96.6
2022/9/8	100.13	96.71
2022/9/7	100.17	96.28
2022/9/6	100.53	96.66
2022/9/5	100.53	96.66
2022/9/2	100.13	96.61
2022/9/1	100.47	96.85
2022/8/31	100.42	96.86
2022/8/30	100.54	96.96
2022/8/29	100.71	97.15
2022/8/26	100.53	97.13
2022/8/25	100.36	97.05
2022/8/24	100.73	97.3
2022/8/23	100.46	97.08
2022/8/22	100.66	97.33
2022/8/19	100.92	97.61
2022/8/18	100.66	97.3
2022/8/17	101.05	97.7
2022/8/15	101.23	97.47
2022/8/12	100.88	97.55
2022/8/11	100.89	97.59
2022/8/10	100.6	97.32
2022/8/9	100.76	97.51
2022/8/8	100.54	97.42
2022/8/5	101.07	97.97
2022/8/4	100.85	97.73
2022/8/3	101.3	98.22
2022/8/2	101.63	98.49
2022/8/1	101.58	98.44
2022/7/29	101.43	98.26
2022/7/27	101.07	97.94
2022/7/26	101.07	97.87
2022/7/25	101.06	97.9
2022/7/22	100.57	97.36
2022/7/21	100.21	97.09
2022/7/20	100.31	97.18
2022/7/19	100.32	97.17
2022/7/18	100.44	97.26
2022/7/15	100.45	97.21
2022/7/14	100.6	97.34
2022/7/13	100.8	97.66
2022/7/12	100.56	97.41
2022/7/11	100.43	97.21
2022/7/8	100.69	97.52
2022/7/7	101.16	97.96
2022/7/6	101.5	98.37
2022/7/5	101.24	98.2
2022/7/4	101.74	98.1
2022/7/1	101.03	97.87
2022/6/30	100.84	97.52
2022/6/29	101.43	97.42
2022/6/28	101.56	97.5
2022/6/27	101.68	97.58
2022/6/24	102.03	97.97
2022/6/23	101.74	97.68
2022/6/22	100.99	96.69
2022/6/21	100.84	96.18
2022/6/20	101.34	96.68
2022/6/17	101.2	96.99
2022/6/16	100.86	96.6
2022/6/15	100.49	96.4
2022/6/14	100.89	96.92
2022/6/13	101.82	97.81
2022/6/10	102.48	98.52
2022/6/9	102.68	98.96
2022/6/8	102.89	99.14
2022/6/7	102.81	99
2022/6/6	103.04	99.14
2022/6/2	103.08	99.19
2022/6/1	103.14	99.02
2022/5/31	103.22	99.19
2022/5/30	103.72	99.49
2022/5/27	103.74	99.58
2022/5/26	103.63	99.54
2022/5/25	103.17	99.4
2022/5/24	102.9	99.01
2022/5/23	102.98	99.02
2022/5/20	102.85	99
2022/5/19	102.75	98.96
2022/5/18	102.72	98.91
2022/5/17	103	99.31
2022/5/16	102.9	99.19
2022/5/13	103.15	99.2
2022/5/12	102.85	98.84
2022/5/11	103.07	99.06
2022/5/10	102.93	98.91
2022/5/9	102.79	98.98
2022/5/6	102.57	98.83
2022/5/5	102.44	98.58
2022/5/4	102.54	98.74
2022/5/3	102.51	98.68
2022/4/29	102.93	99.16
2022/4/28	103.31	99.52
2022/4/27	103.27	99.49
2022/4/22	102.77	98.74
2022/4/21	103.19	99.11
2022/4/20	103.35	99.19
2022/4/19	103.39	99.24
2022/4/18	103.86	99.37
2022/4/14	104.19	99.85
2022/4/13	103.63	99.54
2022/4/12	103.22	99.22
2022/4/8	103.59	99.8
2022/4/7	103.43	99.7
2022/4/6	103.43	99.46
2022/4/1	104.36	100.39
2022/3/31	104.21	100.27
2022/3/30	103.67	99.6
2022/3/29	103.43	99.44
2022/3/28	103.46	99.51
2022/3/25	104.16	100.27
2022/3/24	104.07	100.31
2022/3/23	103.88	100.1
2022/3/22	104.11	100.25
2022/3/21	104.46	100.67
2022/3/18	104.33	100.4
2022/3/17	104.32	100.47
2022/3/16	104.12	100.44
2022/3/15	104.36	100.83
2022/3/11	105.15	101.63
2022/3/10	105.52	101.82
2022/3/9	105.59	101.86
2022/3/8	106.3	102.54
2022/3/7	106.94	103.31
2022/3/4	107.06	103.42
2022/2/25	107	103.33
2022/2/24	107.51	103.62
2022/2/23	107.46	103.71
2022/2/22	108.38	104.35
2022/2/21	108.08	104.15
2022/2/18	107.84	104.05
2022/2/17	107.96	104.03
2022/2/16	107.82	104.05
2022/2/15	107.7	103.85
2022/2/14	107.82	103.76
2022/2/11	108.26	104.47
2022/2/10	108.83	105.04
2022/2/9	108.81	105.02
2022/2/8	108.94	105.16
2022/2/7	109.1	105.21
2022/1/26	110.25	106.46
2022/1/25	110.26	106.43
2022/1/24	110.25	106.45
2022/1/21	110.12	106.31
2022/1/20	110.18	106.4
2022/1/17	110.55	106.49
2022/1/14	110.8	106.98
2022/1/13	110.81	107.01
2022/1/12	110.8	107.04
2022/1/7	111.26	107.15
2022/1/4	111.6	107.55
2022/1/3	111.9	107.84
2021/12/30	112	107.66
2021/12/29	112.14	107.79
2021/12/28	112.17	107.79
2021/12/27	112.02	107.94
2021/12/24	112.51	107.51
2021/12/23	111.99	107.95
2021/12/22	112.02	108
2021/12/21	112.31	108.29
2021/12/20	112.37	108.29
2021/12/17	112.24	108.19
2021/12/16	112	107.96
2021/12/15	112.07	107.93
2021/12/14	112.22	108.05
2021/12/13	112.07	107.91
2021/12/10	112.01	107.87
2021/12/9	111.91	107.61
2021/12/8	112.04	107.92
2021/12/7	112.15	108.04
2021/12/6	112.31	108.23
2021/12/3	112	107.88
2021/12/2	112.14	108.05
2021/12/1	112.27	108.4
2021/11/30	112.32	108.12
2021/11/29	112.26	107.94
2021/11/26	111.84	108.02
2021/11/25	111.84	108.02
2021/11/24	111.91	108.06
2021/11/23	112.12	108.23
2021/11/22	112.58	108.69
2021/11/19	112.45	108.61
2021/11/18	112.35	108.53
2021/11/17	112.24	108.4
2021/11/16	112.35	108.52
2021/11/15	112.46	108.61
2021/11/12	112.67	108.78
2021/11/11	112.67	108.78
2021/11/10	113.19	109.3
2021/11/9	113.03	109.18
2021/11/8	113.23	109.31
2021/11/5	112.99	109.11
2021/11/4	112.62	108.8
2021/11/3	112.84	108.95
2021/11/2	112.62	108.74
2021/11/1	112.65	108.84
2021/10/29	112.81	108.97
2021/10/28	112.76	108.94
2021/10/27	112.65	108.85
2021/10/26	112.74	108.9
2021/10/25	112.59	108.78
2021/10/22	112.69	108.89
2021/10/20	112.88	109.04
2021/10/19	112.82	108.99
2021/10/18	113.07	109.23
2021/10/15	113.28	109.44
2021/10/14	113.17	109.33
2021/10/13	113.18	109.29
2021/10/12	113.46	109.57
2021/10/8	113.61	109.72
2021/10/7	113.77	109.88
2021/10/6	113.84	109.95
2021/10/5	114	110.08
2021/10/4	114.02	110.13
2021/10/1	113.81	109.93
2021/9/30	113.79	109.9
2021/9/29	113.72	109.86
2021/9/28	113.82	109.96
2021/9/27	113.94	110.03
2021/9/24	114	110.1
2021/9/23	114.34	110.43
2021/9/22	114.35	110.44
2021/9/17	114.37	110.49
2021/9/16	114.5	110.61
2021/9/15	114.65	110.76
2021/9/14	114.75	110.18
2021/9/13	114.65	110.09
2021/9/10	114.77	110.21
2021/9/9	114.75	110.15
2021/9/8	114.73	110.15
2021/9/7	114.88	110.27
2021/9/6	114.88	110.27
2021/9/3	114.9	110.29
2021/9/2	114.89	110.29
2021/9/1	114.91	110.28
2021/8/31	114.92	110.3
2021/8/30	114.83	110.25
2021/8/27	114.6	110.01
2021/8/26	114.7	110.12
2021/8/24	114.89	110.29
2021/8/23	114.85	110.28
2021/8/20	114.94	110.38
2021/8/19	114.92	110.32
2021/8/18	115	110.37
2021/8/17	115.08	110.47
2021/8/16	114.9	110.29
2021/8/13	114.76	110.14
2021/8/12	114.76	110.14
2021/8/11	114.76	110.13
2021/8/10	114.9	110.24
2021/8/9	114.99	110.35
2021/8/6	115.17	110.53
2021/8/5	115.45	110.79
2021/8/4	115.55	110.88
2021/8/3	115.64	110.96
2021/8/2	115.44	110.76
2021/7/30	115.31	110.63
2021/7/29	115.37	110.68
2021/7/28	115.39	110.71
2021/7/27	115.34	110.65
2021/7/26	115.34	110.68
2021/7/23	115.44	110.75
2021/7/22	115.29	110.66
2021/7/21	115.48	110.75
2021/7/20	115.39	110.73
2021/7/19	115.11	110.51
2021/7/16	115.13	110.49
2021/7/15	115.11	110.48
2021/7/14	115.09	110.46
2021/7/13	115.14	110.49
2021/7/12	115.33	110.59
2021/7/9	115.38	110.74
2021/7/8	115.29	110.69
2021/7/7	115.3	110.6
2021/7/6	115.02	110.32
2021/7/5	115.02	110.32
2021/7/2	114.8	110.16
2021/7/1	114.98	110.33
2021/6/30	114.85	110.2
2021/6/29	114.91	110.26
2021/6/28	114.78	110.11
2021/6/25	114.84	110.17
2021/6/24	115.01	110.29
2021/6/23	115.05	110.36
2021/6/22	114.87	110.2
2021/6/21	114.89	110.21
2021/6/18	114.94	110.24
2021/6/17	115.48	110.72
2021/6/16	115.37	110.66
2021/6/15	115.37	110.68
2021/6/11	115.52	110.87
2021/6/10	115.46	110.84
2021/6/9	115.36	110.71
2021/6/8	115.29	110.65
2021/6/7	115.35	110.7
2021/6/4	115.19	110.49
2021/6/3	115.37	110.7
2021/6/2	115.21	110.58
2021/6/1	115.25	110.68
2021/5/28	115.18	110.58
2021/5/27	115.24	110.72
2021/5/26	115.11	110.6
2021/5/25	115.02	110.51
2021/5/24	114.95	110.41
2021/5/21	114.89	110.32
2021/5/20	114.88	110.3
2021/5/19	114.83	110.3
2021/5/18	114.79	110.26
2021/5/17	114.83	110.28
2021/5/14	114.76	110.13
2021/5/13	114.55	109.98
2021/5/12	114.84	110.26
2021/5/11	115.04	110.39
2021/5/10	114.96	110.35
2021/5/7	114.82	110.18
2021/5/6	114.71	110.13
2021/5/5	114.75	110.09
2021/5/4	114.79	109.94
2021/5/3	114.58	109.95
2021/4/29	114.43	109.8
2021/4/28	114.49	109.87
2021/4/27	114.62	109.96
2021/4/26	114.67	110.02
2021/4/23	114.56	109.94
2021/4/22	114.7	110.04
2021/4/21	114.75	110.08
2021/4/20	114.66	109.96
2021/4/19	114.65	110
2021/4/16	114.8	110.12
2021/4/15	114.55	109.87
2021/4/14	114.5	109.82
2021/4/13	114.48	109.7
2021/4/12	114.65	109.91
2021/4/9	114.74	109.97
2021/4/8	114.64	109.92
2021/4/7	114.5	109.8
2021/4/6	114.33	109.49
2021/4/1	114.27	109.46
2021/3/31	114.15	109.4
2021/3/30	114.49	109.64
2021/3/29	114.59	109.85
2021/3/26	114.6	109.87
2021/3/25	114.57	109.8
2021/3/24	114.58	109.78
2021/3/23	114.47	109.64
2021/3/22	114.36	109.59
2021/3/19	114.33	109.65
2021/3/18	114.47	109.71
2021/3/17	114.6	109.91
2021/3/16	114.57	109.75
2021/3/15	114.5	109.75
2021/3/12	114.76	109.96
2021/3/11	114.63	109.8
2021/3/10	114.36	109.69
2021/3/9	114.42	109.79
2021/3/8	114.85	110.17
2021/3/5	115.57	110.87
2021/3/4	115.58	110.89
2021/3/3	115.87	111.16
2021/3/2	115.66	110.97
2021/2/26	115.82	111.1
2021/2/25	116.34	111.66
2021/2/24	116.4	111.81
2021/2/23	116.46	111.74
2021/2/22	116.5	111.81
2021/2/19	116.49	111.91
2021/2/18	116.55	111.93
2021/2/17	116.48	111.84
2021/2/5	116.76	111.98
2021/2/4	116.78	112.06
2021/2/3	116.77	112.06
2021/2/2	116.79	112.1
2021/2/1	116.86	112.05
2021/1/29	116.81	112.08
2021/1/27	117.06	112.29
2021/1/26	117.1	112.28
2021/1/25	116.98	112.2
2021/1/22	116.89	112.16
2021/1/20	116.99	112.2
2021/1/19	116.8	112.15
2021/1/18	116.8	112.15
2021/1/15	116.71	112.09
2021/1/14	116.64	111.9
2021/1/13	116.25	111.61
2021/1/12	116.37	111.69
2021/1/11	116.56	111.89
2021/1/8	116.73	111.94
2021/1/7	116.68	111.91
2021/1/6	117.01	112.07
2021/1/5	117.09	112.16
2021/1/4	116.99	112
2020/12/31	116.87	111.96
2020/12/30	116.83	111.96
2020/12/24	117.16	111.42
2020/12/23	116.81	111.98
2020/12/22	116.69	111.9
2020/12/21	116.77	111.95
2020/12/18	116.61	111.91
2020/12/17	116.6	111.84
2020/12/16	116.62	111.8
2020/12/15	116.52	111.76
2020/12/14	116.45	111.79
2020/12/11	116.39	111.63
2020/12/10	116.28	111.56
2020/12/9	116.38	111.7
2020/12/8	116.42	111.66
2020/12/7	116.16	111.41
2020/12/4	116.21	111.48
2020/12/3	115.87	111.01
2020/12/1	115.89	111.13
2020/11/30	115.87	111.09
2020/11/27	115.75	111
2020/11/26	115.75	111
2020/11/25	115.74	110.88
2020/11/24	115.46	110.66
2020/11/23	115.3	110.57
2020/11/20	115.24	110.57
2020/11/19	115.26	110.54
2020/11/18	115.23	110.53
2020/11/17	115.12	110.26
2020/11/16	114.96	110.13
2020/11/13	115.18	110.36
2020/11/12	114.94	110.08
2020/11/11	114.94	110.08
2020/11/10	115.46	109.92
2020/11/9	114.56	109.97
2020/11/6	114.72	109.89
2020/11/5	114.68	109.9
2020/11/4	113.93	109.12
2020/11/3	113.81	109.12
2020/11/2	113.78	108.97
2020/10/30	113.69	109.03
2020/10/29	114.04	109.37
2020/10/28	113.94	109.54
2020/10/27	113.86	109.27
2020/10/26	113.75	109.16
2020/10/22	113.5	108.89
2020/10/21	113.54	108.87
2020/10/20	113.58	108.9
2020/10/19	113.58	108.81
2020/10/16	113.66	108.83
2020/10/15	113.73	108.97
2020/10/14	113.72	108.96
2020/10/13	113.53	108.79
2020/10/12	113.53	108.79
2020/10/8	113.53	108.72
2020/10/7	113.51	108.81
2020/10/6	113.53	108.77
2020/10/5	113.52	108.77
2020/9/29	113.03	108.24
2020/9/28	113.08	108.3
2020/9/25	113.22	108.46
2020/9/24	113.38	108.65
2020/9/23	113.48	108.59
2020/9/22	113.69	108.99
2020/9/21	113.85	109.01
2020/9/18	113.83	108.99
2020/9/17	113.71	109.01
2020/9/16	113.75	108.96
2020/9/15	113.73	108.9
2020/9/14	113.67	108.91
2020/9/11	113.67	108.82
2020/9/10	113.7	108.84
2020/9/9	113.69	108.99
2020/9/8	113.7	108.95
2020/9/7	113.7	108.95
2020/9/4	114.05	109.26
2020/9/3	113.89	109.11
2020/9/2	113.79	109.04
2020/9/1	113.71	108.96
2020/8/31	113.64	108.89
2020/8/28	113.52	108.76
2020/8/27	113.57	108.76
2020/8/26	113.63	108.81
2020/8/25	113.83	108.84
2020/8/24	113.85	108.86
2020/8/21	113.86	108.86
2020/8/20	113.8	108.8
2020/8/19	113.85	108.87
2020/8/18	113.85	108.91
2020/8/17	113.73	108.9
2020/8/13	113.9	108.94
2020/8/12	114.05	109.05
2020/8/11	114.25	109.35
2020/8/10	114.17	109.27
2020/8/7	114.26	109.39
2020/8/6	114.32	109.35
2020/8/5	114.27	109.33
2020/8/4	114.04	109.18
2020/8/3	114.11	109.23
2020/7/31	114.12	109.19
2020/7/30	114.03	109.13
2020/7/28	113.9	109.05
2020/7/27	114.05	109.13
2020/7/24	114.17	109.16
2020/7/23	114.18	109.08
2020/7/22	113.91	109
2020/7/21	113.5	108.67
2020/7/20	113.57	108.59
2020/7/17	113.68	108.63
2020/7/16	113.62	108.45
2020/7/15	113.46	108.42
2020/7/14	113.25	108.25
2020/7/13	113.26	108.27
2020/7/10	113.43	108.43
2020/7/9	113.38	108.36
2020/7/8	113.46	108.34
2020/7/7	113.41	108.38
2020/7/6	113.38	108.08
2020/7/3	113.38	108.08
2020/7/2	112.85	107.65
2020/7/1	112.77	107.49
2020/6/30	112.8	107.55
2020/6/29	112.85	107.54
2020/6/24	112.78	107.63
2020/6/23	112.49	107.53
2020/6/22	112.47	107.57
2020/6/19	112.38	107.43
2020/6/18	112.4	107.36
2020/6/17	112.33	107.42
2020/6/16	111.4	106.45
2020/6/15	111.64	106.55
2020/6/12	111.67	106.59
2020/6/11	111.76	106.97
2020/6/10	111.85	106.9
2020/6/9	111.93	106.85
2020/6/8	111.19	106.24
2020/6/5	110.62	105.67
2020/6/4	110.06	105.18
2020/6/3	110.1	105.21
2020/6/2	109.99	105.18
2020/6/1	110.08	105.05
2020/5/29	109.91	104.92
2020/5/28	110.03	104.75
2020/5/27	109.54	104.33
2020/5/26	109.51	104.41
2020/5/22	109.39	104.37
2020/5/21	109.31	104.26
2020/5/20	109.15	104.09
2020/5/19	108.92	103.84
2020/5/18	108.88	103.88
2020/5/15	109.07	103.98
2020/5/14	109.12	103.95
2020/5/13	109.07	103.79
2020/5/12	109.18	103.8
2020/5/11	109.56	104.43
2020/5/8	109.56	104.4
2020/5/7	109.32	104.17
2020/5/6	109.39	104.29
2020/5/5	109.81	104.57
2020/5/4	109.81	104.57
2020/4/30	109.79	104.39
2020/4/29	109.69	104.29
2020/4/28	109.59	103.98
2020/4/27	109.67	103.94
2020/4/24	109.69	104.04
2020/4/23	109.4	103.64
2020/4/22	109.85	104.29
2020/4/21	109.75	104.07
2020/4/20	110.15	104.06
2020/4/16	109.29	103.73
2020/4/14	105.37	101.02
2020/4/8	104.79	99.98
2020/4/7	104.99	99.64
2020/4/6	105.02	99.71
2020/4/1	104.02	98.14
2020/3/31	101.9	96.89
2020/3/30	101.69	96.54
2020/3/27	99.06	94.58
2020/3/26	99.06	94.58
2020/3/25	99.58	93.74
2020/3/24	99.24	94.35
2020/3/23	102.16	97.47
2020/3/20	101.9	97.14
2020/3/19	104.53	100.16
2020/3/18	107.33	102.02
2020/3/17	107.41	101.99
2020/3/16	108.01	102.53
2020/3/13	109.4	104.52
2020/3/12	110.97	106.14
2020/3/11	111.93	107.27
2020/3/10	112.38	107.46
2020/3/9	115.04	110.09
2020/3/6	115.2	110.49
2020/3/5	115.24	110.28
2020/3/4	114.84	109.99
2020/3/3	114.14	109.44
2020/3/2	114.26	109.81
2020/2/27	114.24	109.47
2020/2/26	114.29	109.56
2020/2/25	114.27	109.57
2020/2/24	113.83	109.22
2020/2/21	113.73	109.13
2020/2/20	113.59	108.92
2020/2/19	113.73	109.09
2020/2/18	113.66	108.93
2020/2/17	113.66	108.93
2020/2/14	113.43	108.78
2020/2/13	113.43	108.79
2020/2/12	113.58	108.95
2020/2/11	113.72	109.11
2020/2/10	113.49	108.88
2020/2/6	113.22	108.58
2020/2/5	113.36	108.7
2020/1/31	113.5	108.84
2020/1/30	113.29	108.6
2020/1/20	112.3	107.71
2020/1/17	112.25	107.55
2020/1/16	112.25	107.74
2020/1/15	112.21	107.58
2020/1/14	112.1	107.47
2020/1/13	112.19	107.56
2020/1/10	111.85	107.17
2020/1/9	111.56	106.87
2020/1/8	111.88	107.16
2020/1/7	111.88	107.15
2020/1/6	112.02	107.24
2020/1/3	111.61	106.87
2020/1/2	111.56	106.79
2019/12/31	111.43	106.7
2019/12/30	111.61	106.96
2019/12/27	111.25	106.6
2019/12/24	111.21	106.59
2019/12/23	111.28	106.64
2019/12/20	111.3	106.65
2019/12/18	111.28	106.67
2019/12/17	111.1	106.54
2019/12/16	111.27	106.67
2019/12/13	110.89	106.3
2019/12/12	111.15	106.51
2019/12/11	110.96	106.36
2019/12/10	111.11	106.52
2019/12/9	110.97	106.41
2019/12/6	111.16	106.57
2019/12/4	111.65	107.02
2019/12/3	110.91	106.31
2019/12/2	111.07	106.42
2019/11/29	111.05	106.44
2019/11/28	111.05	106.44
2019/11/27	111.19	106.58
2019/11/26	111.08	106.46
2019/11/22	111.07	106.47
2019/11/20	111.15	106.54
2019/11/19	111.2	106.57
2019/11/18	111.07	106.45
2019/11/15	111.26	106.62
2019/11/13	110.71	106.07
2019/11/12	110.72	106.08
2019/11/11	110.72	106.08
2019/11/8	110.5	105.88
2019/11/7	111.17	106.54
2019/11/6	110.96	106.32
2019/11/5	111.29	106.68
2019/11/4	111.52	106.82
2019/11/1	111.61	106.99
2019/10/31	111	106.41
2019/10/30	110.79	106.22
2019/10/29	110.79	106.11
2019/10/25	111.12	106.47
2019/10/24	111.09	106.4
2019/10/23	110.86	106.18
2019/10/22	110.84	106.18
2019/10/21	111.12	106.39
2019/10/18	111.12	106.35
2019/10/17	110.89	106.11
2019/10/16	110.61	105.95
2019/10/15	110.66	106.02
2019/10/14	110.66	106.02
2019/10/9	111.65	106.93
2019/10/8	111.6	106.87
2019/10/7	111.83	107.05
2019/10/4	111.83	107.02
2019/10/3	111.36	106.57
2019/10/2	111.08	106.38
2019/10/1	110.65	105.96
2019/9/27	110.57	105.88
2019/9/26	110.52	105.82
2019/9/25	110.96	106.31
2019/9/24	110.87	106.23
2019/9/20	110.27	105.51
2019/9/19	110.46	105.82
2019/9/17	109.91	105.26
2019/9/16	109.68	105.15
2019/9/12	110.11	105.44
2019/9/11	110.34	105.66
2019/9/10	110.67	106.03
2019/9/9	111.03	106.39
2019/9/6	110.78	106.06
2019/9/5	111.44	106.72
2019/9/4	111.44	106.54
2019/9/3	110.95	106.29
2019/9/2	110.95	106.29
2019/8/30	110.93	106.1
2019/8/29	111.07	106.3
2019/8/27	110.72	105.97
2019/8/23	110.36	105.64
2019/8/21	110.59	105.91
2019/8/19	110.36	105.63
2019/8/15	110.33	105.59
2019/8/14	110.06	105.29
2019/8/12	110.3	105.51
2019/8/8	110.66	105.96
2019/8/7	110.35	105.64
2019/8/6	110.34	105.63
2019/8/5	109.93	105.29
2019/8/2	109.47	104.81
2019/8/1	109.17	104.53
2019/7/30	109.15	104.44
2019/7/26	108.97	104.29
2019/7/24	109.02	104.36
2019/7/23	109.1	104.42
2019/7/22	109	104.35
2019/7/19	108.79	104.17
2019/7/18	108.71	104.07
2019/7/16	108.77	104.09
2019/7/12	108.63	103.98
2019/7/11	108.78	104.16
2019/7/9	108.77	104.09
2019/7/5	109.45	104.76
2019/7/4	109.45	104.76
2019/7/2	108.94	104.33
2019/6/25	108.86	104.15
2019/6/24	108.48	103.67
2019/6/21	108.86	104.04
2019/6/18	107.63	102.92
2019/6/14	107.49	102.94
2019/6/13	107.45	102.81
2019/6/12	107.22	102.59
2019/6/11	107.3	102.65
2019/6/10	107.5	102.85
2019/6/6	107.2	102.63
2019/6/5	106.94	102.38
2019/6/4	107.05	102.66
2019/6/3	106.72	102.29
2019/5/31	106.33	101.9
2019/5/30	106.61	102.28
2019/5/29	106.61	102.1
2019/5/28	106.47	101.95
2019/5/24	106.7	102.15
2019/5/23	106.47	101.96
2019/5/22	106.28	101.79
2019/5/21	106.51	102
2019/5/20	106.69	102.15
2019/5/17	106.7	102.2
2019/5/15	106.69	102.2
2019/5/14	107.1	102.45
2019/5/13	106.91	102.28
2019/5/10	106.9	102.33
2019/5/9	106.9	102.3
2019/5/8	107.15	102.61
2019/5/7	107.09	102.52
2019/5/6	106.78	102.32
2019/5/3	106.87	102.31
2019/5/2	107.37	102.89
2019/4/30	107.06	102.59
2019/4/29	107.12	102.63
2019/4/26	106.92	102.45
2019/4/25	106.98	102.5
2019/4/24	106.74	102.17
2019/4/23	106.56	101.97
2019/4/18	106.48	101.91
2019/4/17	106.37	101.75
2019/4/16	106.53	101.93
2019/4/15	106.5	101.89
2019/4/12	106.56	101.99
2019/4/11	106.66	102.02
2019/4/10	106.5	101.89
2019/4/9	106.35	101.77
2019/4/8	106.38	101.78
2019/4/3	106.41	101.86
2019/4/2	106.25	101.7
2019/4/1	106.63	102.1
2019/3/29	106.83	102.27
2019/3/28	107.02	102.5
2019/3/27	106.74	102.23
2019/3/26	106.82	102.28
2019/3/25	106.63	102.11
2019/3/22	106.17	101.64
2019/3/21	105.79	101.26
2019/3/20	105.84	101.3
2019/3/19	105.83	101.3
2019/3/18	105.77	101.14
2019/3/13	105.34	100.84
2019/3/11	105.57	101
2019/3/8	105.64	101.11
2019/3/7	105.36	100.84
2019/3/6	105.07	100.57
2019/3/5	105.15	100.62
2019/3/4	104.99	100.42
2019/2/27	104.91	100.31
2019/2/26	104.53	99.87
2019/2/25	104.38	100.07
2019/2/22	104.03	99.53
2019/2/21	104.21	99.7
2019/2/20	104.28	99.7
2019/2/19	104.01	99.47
2019/2/18	104.01	99.47
2019/2/15	104.08	99.54
2019/2/14	103.89	99.27
2019/2/13	103.94	99.34
2019/2/12	104.08	99.52
2019/2/11	104.23	99.64
2019/1/31	103.45	98.88
2019/1/30	103.55	98.94
2019/1/29	103.43	98.87
2019/1/28	103.31	98.64
2019/1/25	103.31	98.74
2019/1/24	102.66	98.11
2019/1/23	102.62	98.09
2019/1/22	102.11	97.62
2019/1/21	102.11	97.62
2019/1/18	102.06	97.57
2019/1/17	101.99	97.38
2019/1/16	101.81	97.27
2019/1/15	101.72	97.26
2019/1/14	101.75	97.3
2019/1/11	101.24	96.9
2019/1/10	101.05	96.53
2019/1/9	101.03	96.34
2019/1/8	101.02	96.35
2019/1/7	101.72	96.84
2019/1/4	102.15	97.64
2019/1/3	101.92	97.38
2019/1/2	101.72	97.25
2018/12/28	101.57	97.15
2018/12/27	101.55	96.97
2018/12/21	101.54	97.09
2018/12/20	101.33	97
2018/12/19	101.17	96.8
2018/12/18	100.95	96.6
2018/12/17	100.82	96.49
2018/12/14	100.74	96.38
2018/12/13	100.64	96.23
2018/12/12	101.03	96.56
2018/12/10	101.16	96.49
2018/12/7	101.27	96.76
2018/12/6	101.05	96.49
2018/12/5	101.05	96.49
2018/12/4	100.88	96.41
2018/12/3	100.75	96.34
2018/11/30	100.68	96.3
2018/11/29	100.55	96.16
2018/11/28	100.51	96.11
2018/11/27	100.69	96.18
2018/11/26	100.6	96.13
2018/11/23	100.39	95.92
2018/11/22	100.39	95.92
2018/11/21	100.64	96.21
2018/11/20	100.9	96.43
2018/11/19	100.95	96.62
2018/11/16	101.04	96.64
2018/11/15	101.23	96.91
2018/11/14	101.23	96.87
2018/11/13	101.24	96.92
2018/11/12	101.24	96.92
2018/11/9	101.02	96.72
2018/11/8	101.24	96.95
2018/11/7	100.99	96.71
2018/11/6	101.12	96.82
2018/11/5	101.02	96.73
2018/11/2	101.26	96.99
2018/10/31	101.43	97.14
2018/10/30	101.41	97.1
2018/10/29	101.58	97.28
2018/10/26	101.36	97.04
2018/10/25	101.48	97.22