初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SBN8 | 法國興業銀行 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 100 | 98.35 |
2024/7/19 | 99.9 | 98.31 |
2024/7/18 | 99.82 | 98.3 |
2024/7/17 | 99.81 | 98.29 |
2024/7/16 | 99.89 | 98.42 |
2024/7/15 | 99.86 | 98.07 |
2024/7/12 | 99.73 | 98.27 |
2024/7/11 | 99.59 | 98.12 |
2024/7/10 | 99.56 | 98.07 |
2024/7/9 | 99.66 | 98.14 |
2024/7/8 | 99.61 | 98.03 |
2024/7/5 | 99.62 | 97.98 |
2024/7/4 | 99.77 | 97.83 |
2024/7/3 | 99.61 | 97.82 |
2024/7/2 | 99.6 | 97.78 |
2024/7/1 | 99.57 | 97.56 |
2024/6/28 | 99.5 | 97.6 |
2024/6/27 | 99.51 | 97.66 |
2024/6/26 | 99.53 | 97.7 |
2024/6/25 | 99.62 | 97.71 |
2024/6/24 | 99.58 | 97.71 |
2024/6/21 | 99.67 | 97.79 |
2024/6/20 | 99.58 | 97.84 |
2024/6/19 | 99.83 | 97.69 |
2024/6/18 | 99.67 | 97.65 |
2024/6/17 | 99.65 | 97.75 |
2024/6/14 | 99.76 | 97.98 |
2024/6/13 | 99.76 | 97.9 |
2024/6/12 | 99.53 | 97.65 |
2024/6/11 | 99.64 | 97.76 |
2024/6/7 | 99.7 | 97.87 |
2024/6/6 | 99.7 | 97.87 |
2024/6/5 | 99.66 | 97.82 |
2024/6/4 | 99.63 | 97.76 |
2024/6/3 | 99.51 | 97.7 |
2024/5/31 | 99.46 | 97.61 |
2024/5/30 | 99.29 | 97.52 |
2024/5/28 | 99.5 | 97.55 |
2024/5/24 | 99.7 | 97.57 |
2024/5/23 | 99.77 | 97.68 |
2024/5/22 | 99.82 | 97.72 |
2024/5/21 | 99.73 | 97.65 |
2024/5/20 | 99.82 | 97.68 |
2024/5/16 | 99.99 | 97.83 |
2024/5/15 | 99.76 | 97.68 |
2024/5/14 | 99.75 | 97.65 |
2024/5/13 | 99.77 | 97.66 |
2024/5/10 | 99.83 | 97.73 |
2024/5/9 | 99.74 | 97.56 |
2024/5/8 | 99.78 | 97.66 |
2024/5/7 | 99.79 | 97.68 |
2024/5/6 | 99.75 | 97.67 |
2024/5/3 | 99.69 | 97.26 |
2024/5/2 | 99.36 | 97.15 |
2024/4/30 | 99.33 | 97.26 |
2024/4/29 | 99.3 | 97.22 |
2024/4/25 | 99.33 | 97.25 |
2024/4/24 | 99.36 | 97.26 |
2024/4/23 | 99.29 | 97.19 |
2024/4/22 | 99.22 | 96.91 |
2024/4/19 | 99.72 | 97.23 |
2024/4/18 | 99.32 | 97.19 |
2024/4/17 | 99.24 | 97.21 |
2024/4/16 | 99.47 | 97.3 |
2024/4/15 | 99.57 | 97.41 |
2024/4/12 | 99.5 | 97.2 |
2024/4/11 | 99.41 | 97.19 |
2024/4/10 | 99.68 | 97.62 |
2024/4/9 | 99.64 | 97.39 |
2024/4/8 | 99.69 | 97.46 |
2024/4/3 | 99.66 | 97.6 |
2024/4/2 | 99.65 | 97.58 |
2024/4/1 | 99.71 | 97.65 |
2024/3/28 | 99.77 | 97.66 |
2024/3/27 | 99.75 | 97.67 |
2024/3/26 | 99.74 | 97.67 |
2024/3/25 | 99.8 | 97.72 |
2024/3/22 | 99.72 | 97.64 |
2024/3/21 | 99.61 | 97.54 |
2024/3/20 | 99.6 | 97.51 |
2024/3/19 | 99.56 | 97.43 |
2024/3/18 | 99.59 | 97.46 |
2024/3/14 | 99.72 | 97.55 |
2024/3/13 | 99.69 | 97.52 |
2024/3/12 | 99.76 | 97.65 |
2024/3/11 | 99.83 | 97.67 |
2024/3/8 | 99.83 | 97.48 |
2024/3/7 | 99.74 | 97.56 |
2024/3/6 | 99.65 | 97.5 |
2024/3/5 | 99.64 | 97.5 |
2024/3/4 | 99.63 | 97.48 |
2024/3/1 | 99.51 | 97.35 |
2024/2/29 | 99.65 | 97.33 |
2024/2/27 | 99.68 | 97.36 |
2024/2/26 | 99.79 | 97.43 |
2024/2/23 | 99.58 | 97.29 |
2024/2/22 | 99.64 | 97.36 |
2024/2/21 | 99.65 | 97.38 |
2024/2/20 | 99.45 | 96.99 |
2024/2/19 | 99.7 | 97.14 |
2024/2/16 | 99.58 | 97.31 |
2024/2/15 | 99.78 | 97.37 |
2024/2/5 | 99.66 | 97.37 |
2024/2/2 | 100.02 | 97.87 |
2024/2/1 | 100.06 | 97.72 |
2024/1/31 | 99.99 | 97.52 |
2024/1/30 | 99.98 | 97.64 |
2024/1/29 | 99.75 | 97.48 |
2024/1/26 | 99.85 | 97.6 |
2024/1/24 | 99.62 | 96.89 |
2024/1/23 | 99.6 | 97.42 |
2024/1/22 | 99.52 | 97.15 |
2024/1/19 | 99.51 | 97.07 |
2024/1/18 | 99.51 | 97.14 |
2024/1/17 | 99.63 | 97.25 |
2024/1/16 | 99.71 | 97 |
2024/1/15 | 100.33 | 97.15 |
2024/1/12 | 99.76 | 97.17 |
2024/1/11 | 99.67 | 97.22 |
2024/1/10 | 99.55 | 97.16 |
2024/1/9 | 99.66 | 97.25 |
2024/1/8 | 99.49 | 97.13 |
2024/1/5 | 99.47 | 97.01 |
2024/1/4 | 99.3 | 97 |
2024/1/3 | 99.42 | 97.07 |
2024/1/2 | 99.94 | 97.32 |
2023/12/29 | 99.92 | 97 |
2023/12/28 | 99.94 | 97.07 |
2023/12/27 | 99.75 | 96.82 |
2023/12/26 | 99.87 | 96.79 |
2023/12/22 | 99.83 | 96.81 |
2023/12/21 | 99.7 | 96.56 |
2023/12/20 | 99.47 | 96.67 |
2023/12/19 | 99.15 | 96.69 |
2023/12/18 | 99.17 | 96.69 |
2023/12/15 | 99.5 | 96.83 |
2023/12/14 | 98.77 | 96.35 |
2023/12/12 | 98.29 | 95.98 |
2023/12/8 | 98.61 | 96.23 |
2023/12/7 | 98.56 | 96.15 |
2023/12/6 | 98.57 | 96.16 |
2023/12/5 | 98.5 | 96.06 |
2023/12/4 | 98.38 | 95.72 |
2023/12/1 | 98.27 | 95.98 |
2023/11/30 | 98.3 | 95.85 |
2023/11/29 | 98.11 | 95.66 |
2023/11/28 | 97.92 | 95.4 |
2023/11/27 | 97.56 | 95.02 |
2023/11/24 | 97.59 | 95.05 |
2023/11/23 | 97.89 | 95.45 |
2023/11/22 | 97.73 | 95.4 |
2023/11/21 | 97.85 | 95.42 |
2023/11/20 | 97.7 | 94.98 |
2023/11/17 | 97.94 | 95.39 |
2023/11/16 | 97.79 | 95.22 |
2023/11/15 | 97.84 | 95.34 |
2023/11/13 | 97.46 | 94.9 |
2023/11/10 | 97.43 | 94.96 |
2023/11/9 | 97.73 | 95 |
2023/11/8 | 97.84 | 95.16 |
2023/11/7 | 97.91 | 95.02 |
2023/11/6 | 97.91 | 95.27 |
2023/11/3 | 97.73 | 94.96 |
2023/11/2 | 97.74 | 94.95 |
2023/11/1 | 97.56 | 94.8 |
2023/10/31 | 97.7 | 94.79 |
2023/10/30 | 97.4 | 94.62 |
2023/10/27 | 97.48 | 94.71 |
2023/10/26 | 97.55 | 94.66 |
2023/10/25 | 97.57 | 94.81 |
2023/10/24 | 97.64 | 94.82 |
2023/10/23 | 97.55 | 94.63 |
2023/10/20 | 97.51 | 94.83 |
2023/10/19 | 97.22 | 94.5 |
2023/10/18 | 97.47 | 94.72 |
2023/10/17 | 97.68 | 94.86 |
2023/10/16 | 97.59 | 94.53 |
2023/10/13 | 97.78 | 94.9 |
2023/10/12 | 97.88 | 95.05 |
2023/10/11 | 98.03 | 95.37 |
2023/10/6 | 97.89 | 94.95 |
2023/10/5 | 97.85 | 94.96 |
2023/10/4 | 97.7 | 94.89 |
2023/10/3 | 97.75 | 94.93 |
2023/10/2 | 97.95 | 94.92 |
2023/9/28 | 97.85 | 95 |
2023/9/27 | 97.92 | 95.09 |
2023/9/26 | 97.89 | 95.12 |
2023/9/25 | 97.88 | 95.18 |
2023/9/22 | 97.69 | 95.06 |
2023/9/21 | 97.84 | 95.23 |
2023/9/20 | 97.7 | 95.12 |
2023/9/19 | 97.81 | 95.4 |
2023/9/18 | 98.01 | 95.29 |
2023/9/15 | 98.12 | 95.48 |
2023/9/14 | 98.08 | 95.42 |
2023/9/13 | 97.83 | 95.22 |
2023/9/12 | 97.89 | 95.24 |
2023/9/11 | 97.85 | 95.17 |
2023/9/8 | 98.15 | 95.46 |
2023/9/7 | 97.78 | 95.15 |
2023/9/6 | 98.17 | 95.45 |
2023/9/5 | 98.36 | 95.28 |
2023/9/4 | 98.36 | 95.28 |
2023/9/1 | 98.12 | 95.49 |
2023/8/31 | 97.99 | 95.44 |
2023/8/30 | 97.95 | 95.42 |
2023/8/28 | 97.65 | 94.99 |
2023/8/25 | 98 | 95.44 |
2023/8/24 | 97.89 | 95.34 |
2023/8/23 | 97.98 | 95.74 |
2023/8/22 | 97.78 | 95.33 |
2023/8/18 | 97.83 | 95.75 |
2023/8/17 | 97.83 | 95.4 |
2023/8/16 | 97.95 | 95.83 |
2023/8/15 | 97.82 | 95.56 |
2023/8/14 | 97.85 | 95.55 |
2023/8/11 | 98.37 | 96.02 |
2023/8/10 | 98.34 | 96.11 |
2023/8/9 | 98.67 | 96.07 |
2023/8/8 | 98.5 | 95.94 |
2023/8/7 | 98.12 | 95.86 |
2023/8/4 | 97.85 | 95.55 |
2023/8/2 | 97.99 | 95.96 |
2023/8/1 | 98.21 | 95.8 |
2023/7/31 | 97.89 | 96 |
2023/7/28 | 97.7 | 95.52 |
2023/7/27 | 98.15 | 95.73 |
2023/7/26 | 97.57 | 95.03 |
2023/7/25 | 97.49 | 95.11 |
2023/7/24 | 97.52 | 95.28 |
2023/7/21 | 97.52 | 95.25 |
2023/7/20 | 97.75 | 95.42 |
2023/7/19 | 97.9 | 95.99 |
2023/7/18 | 98.14 | 95.98 |
2023/7/17 | 98.06 | 95.14 |
2023/7/14 | 97.99 | 95.57 |
2023/7/13 | 98.14 | 95.72 |
2023/7/12 | 97.71 | 95.19 |
2023/7/11 | 97.39 | 95.27 |
2023/7/10 | 97.16 | 95.17 |
2023/7/6 | 97.43 | 95 |
2023/7/5 | 97.5 | 95.54 |
2023/7/4 | 98.35 | 94.54 |
2023/7/3 | 97.44 | 95.27 |
2023/6/30 | 97.03 | 94.96 |
2023/6/29 | 97.36 | 95.1 |
2023/6/27 | 98.22 | 94.84 |
2023/6/26 | 98.1 | 94.74 |
2023/6/21 | 97.64 | 94.37 |
2023/6/20 | 97.73 | 94.95 |
2023/6/19 | 97.73 | 94.95 |
2023/6/16 | 97.59 | 95.53 |
2023/6/15 | 97.66 | 95.54 |
2023/6/14 | 96.77 | 94.33 |
2023/6/13 | 97.25 | 94.36 |
2023/6/12 | 96.94 | 94.3 |
2023/6/9 | 97.24 | 94.49 |
2023/6/8 | 96.84 | 94.4 |
2023/6/7 | 96.81 | 94.41 |
2023/6/6 | 96.82 | 94.4 |
2023/6/5 | 97.01 | 94.67 |
2023/6/2 | 97.28 | 95.04 |
2023/6/1 | 97.35 | 94.91 |
2023/5/31 | 97.35 | 94.72 |
2023/5/30 | 97.3 | 94.44 |
2023/5/26 | 96.51 | 94.33 |
2023/5/25 | 97 | 94.84 |
2023/5/24 | 97.25 | 94.94 |
2023/5/23 | 97.23 | 94.97 |
2023/5/22 | 97.53 | 94.74 |
2023/5/19 | 97.4 | 94.59 |
2023/5/18 | 97.48 | 95.03 |
2023/5/17 | 97.48 | 94.78 |
2023/5/16 | 97.79 | 95.24 |
2023/5/15 | 97.69 | 95.03 |
2023/5/12 | 98 | 95.39 |
2023/5/11 | 97.52 | 95.13 |
2023/5/10 | 97.26 | 94.51 |
2023/5/9 | 97.54 | 94.63 |
2023/5/8 | 97.8 | 94.79 |
2023/5/5 | 97.43 | 94.75 |
2023/5/4 | 97.85 | 94.76 |
2023/5/3 | 97.71 | 94.54 |
2023/5/2 | 97.39 | 94.4 |
2023/4/28 | 97.06 | 94.31 |
2023/4/27 | 97.03 | 94.38 |
2023/4/26 | 97.03 | 94.38 |
2023/4/25 | 97.23 | 94.58 |
2023/4/24 | 97.05 | 94.33 |
2023/4/21 | 97.19 | 94.27 |
2023/4/20 | 96.65 | 93.97 |
2023/4/19 | 96.72 | 94.17 |
2023/4/18 | 96.52 | 93.73 |
2023/4/17 | 96.6 | 93.85 |
2023/4/14 | 96.82 | 94.56 |
2023/4/13 | 96.82 | 94.36 |
2023/4/12 | 96.66 | 94.17 |
2023/4/11 | 97.24 | 94.14 |
2023/4/10 | 96.94 | 94.12 |
2023/4/6 | 97.72 | 94.35 |
2023/3/31 | 95.94 | 93.21 |
2023/3/30 | 95.94 | 93.21 |
2023/3/29 | 96.98 | 94.49 |
2023/3/28 | 97.86 | 94.21 |
2023/3/27 | 98.5 | 95.66 |
2023/3/24 | 98.68 | 95.77 |
2023/3/23 | 98.29 | 95.39 |
2023/3/22 | 98.52 | 95.64 |
2023/3/21 | 98.91 | 94.91 |
2023/3/20 | 99.79 | 96.48 |
2023/3/17 | 99.19 | 96.48 |
2023/3/16 | 99.82 | 97.29 |
2023/3/15 | 99.81 | 96.85 |
2023/3/14 | 97.06 | 94.31 |
2023/3/13 | 99.59 | 96.52 |
2023/3/10 | 99.11 | 95.84 |
2023/3/9 | 98.73 | 95.99 |
2023/3/8 | 98.87 | 96.08 |
2023/3/6 | 99.05 | 96.43 |
2023/3/3 | 98.74 | 96.11 |
2023/3/2 | 98.96 | 96.37 |
2023/3/1 | 98.94 | 96.25 |
2023/2/24 | 99.46 | 96.73 |
2023/2/23 | 99.35 | 96.62 |
2023/2/21 | 99.32 | 96.63 |
2023/2/20 | 99.92 | 96.63 |
2023/2/17 | 99.98 | 96.69 |
2023/2/16 | 99.57 | 96.77 |
2023/2/15 | 99.38 | 96.94 |
2023/2/14 | 99.78 | 96.97 |
2023/2/13 | 99.71 | 97.28 |
2023/2/10 | 99.83 | 97.3 |
2023/2/9 | 99.85 | 97.18 |
2023/2/8 | 100.06 | 97.33 |
2023/2/7 | 100.06 | 97.15 |
2023/2/6 | 100.35 | 97.34 |
2023/2/3 | 100.95 | 98.07 |
2023/2/2 | 100.39 | 97.53 |
2023/2/1 | 100.02 | 97.52 |
2023/1/31 | 99.96 | 97.1 |
2023/1/30 | 100.05 | 97.21 |
2023/1/17 | 99.47 | 96.81 |
2023/1/16 | 99.97 | 96.71 |
2023/1/13 | 99.8 | 96.96 |
2023/1/12 | 99.68 | 96.95 |
2023/1/11 | 99 | 96.68 |
2023/1/10 | 99.09 | 96.71 |
2023/1/9 | 98.77 | 96.53 |
2023/1/6 | 98.25 | 96.12 |
2023/1/5 | 98.64 | 96.31 |
2023/1/4 | 98.49 | 96.06 |
2023/1/3 | 98.46 | 96.13 |
2022/12/30 | 99.52 | 95.42 |
2022/12/29 | 99.33 | 95.64 |
2022/12/28 | 99.16 | 95.4 |
2022/12/27 | 99.48 | 95.75 |
2022/12/23 | 100.07 | 95.87 |
2022/12/22 | 99.36 | 96.15 |
2022/12/21 | 98.81 | 96.07 |
2022/12/20 | 98.73 | 96.1 |
2022/12/19 | 99.19 | 96.36 |
2022/12/16 | 99.04 | 96.2 |
2022/12/15 | 98.92 | 96.16 |
2022/12/14 | 98.81 | 95.89 |
2022/12/13 | 98.41 | 95.36 |
2022/12/12 | 98.47 | 95.42 |
2022/12/9 | 98.34 | 95.65 |
2022/12/8 | 98.29 | 95.7 |
2022/12/7 | 98 | 95.28 |
2022/12/5 | 98.06 | 95.14 |
2022/12/2 | 98.03 | 95.11 |
2022/12/1 | 97.32 | 94.47 |
2022/11/30 | 97.44 | 94.47 |
2022/11/29 | 97.35 | 94.7 |
2022/11/28 | 97.55 | 94.45 |
2022/11/25 | 98.92 | 92.86 |
2022/11/24 | 98.92 | 92.86 |
2022/11/23 | 97.66 | 94.27 |
2022/11/22 | 97.01 | 94.21 |
2022/11/21 | 96.9 | 94.01 |
2022/11/18 | 96.75 | 93.88 |
2022/11/17 | 96.67 | 93.82 |
2022/11/16 | 96.54 | 93.78 |
2022/11/15 | 95.75 | 92.57 |
2022/11/14 | 95.56 | 92.44 |
2022/11/11 | 96.76 | 92.44 |
2022/11/10 | 94.75 | 92.26 |
2022/11/9 | 94.7 | 92.01 |
2022/11/8 | 94.44 | 91.77 |
2022/11/7 | 94.56 | 91.68 |
2022/11/4 | 94.22 | 91.46 |
2022/11/2 | 94.59 | 91.78 |
2022/11/1 | 95.02 | 92.05 |
2022/10/31 | 95.51 | 92.84 |
2022/10/28 | 95.65 | 93.13 |
2022/10/26 | 95.44 | 93.11 |
2022/10/25 | 95.16 | 92.78 |
2022/10/24 | 95.38 | 92.99 |
2022/10/21 | 94.94 | 92.39 |
2022/10/20 | 95.08 | 92.78 |
2022/10/19 | 95.46 | 93.37 |
2022/10/18 | 95.45 | 93.36 |
2022/10/17 | 95.7 | 93.11 |
2022/10/14 | 95.8 | 92.89 |
2022/10/13 | 96.47 | 93.65 |
2022/10/12 | 96.58 | 93.69 |
2022/10/11 | 96.15 | 92.51 |
2022/10/7 | 96.94 | 94.75 |
2022/10/6 | 96.98 | 94.82 |
2022/10/5 | 97.44 | 95.33 |
2022/10/4 | 97.59 | 95.05 |
2022/10/3 | 97.57 | 94.93 |
2022/9/29 | 97.89 | 95.28 |
2022/9/28 | 97.16 | 94.4 |
2022/9/27 | 97.89 | 95.28 |
2022/9/26 | 97.93 | 95.1 |
2022/9/23 | 98.3 | 95.1 |
2022/9/22 | 98.62 | 95.49 |
2022/9/21 | 98.89 | 95.82 |
2022/9/20 | 99 | 95.88 |
2022/9/19 | 99.01 | 95.88 |
2022/9/16 | 99.23 | 96.2 |
2022/9/15 | 99.31 | 96.26 |
2022/9/14 | 99.13 | 95.82 |
2022/9/13 | 100.05 | 96.64 |
2022/9/12 | 100.07 | 96.6 |
2022/9/8 | 100.13 | 96.71 |
2022/9/7 | 100.17 | 96.28 |
2022/9/6 | 100.53 | 96.66 |
2022/9/5 | 100.53 | 96.66 |
2022/9/2 | 100.13 | 96.61 |
2022/9/1 | 100.47 | 96.85 |
2022/8/31 | 100.42 | 96.86 |
2022/8/30 | 100.54 | 96.96 |
2022/8/29 | 100.71 | 97.15 |
2022/8/26 | 100.53 | 97.13 |
2022/8/25 | 100.36 | 97.05 |
2022/8/24 | 100.73 | 97.3 |
2022/8/23 | 100.46 | 97.08 |
2022/8/22 | 100.66 | 97.33 |
2022/8/19 | 100.92 | 97.61 |
2022/8/18 | 100.66 | 97.3 |
2022/8/17 | 101.05 | 97.7 |
2022/8/15 | 101.23 | 97.47 |
2022/8/12 | 100.88 | 97.55 |
2022/8/11 | 100.89 | 97.59 |
2022/8/10 | 100.6 | 97.32 |
2022/8/9 | 100.76 | 97.51 |
2022/8/8 | 100.54 | 97.42 |
2022/8/5 | 101.07 | 97.97 |
2022/8/4 | 100.85 | 97.73 |
2022/8/3 | 101.3 | 98.22 |
2022/8/2 | 101.63 | 98.49 |
2022/8/1 | 101.58 | 98.44 |
2022/7/29 | 101.43 | 98.26 |
2022/7/27 | 101.07 | 97.94 |
2022/7/26 | 101.07 | 97.87 |
2022/7/25 | 101.06 | 97.9 |
2022/7/22 | 100.57 | 97.36 |
2022/7/21 | 100.21 | 97.09 |
2022/7/20 | 100.31 | 97.18 |
2022/7/19 | 100.32 | 97.17 |
2022/7/18 | 100.44 | 97.26 |
2022/7/15 | 100.45 | 97.21 |
2022/7/14 | 100.6 | 97.34 |
2022/7/13 | 100.8 | 97.66 |
2022/7/12 | 100.56 | 97.41 |
2022/7/11 | 100.43 | 97.21 |
2022/7/8 | 100.69 | 97.52 |
2022/7/7 | 101.16 | 97.96 |
2022/7/6 | 101.5 | 98.37 |
2022/7/5 | 101.24 | 98.2 |
2022/7/4 | 101.74 | 98.1 |
2022/7/1 | 101.03 | 97.87 |
2022/6/30 | 100.84 | 97.52 |
2022/6/29 | 101.43 | 97.42 |
2022/6/28 | 101.56 | 97.5 |
2022/6/27 | 101.68 | 97.58 |
2022/6/24 | 102.03 | 97.97 |
2022/6/23 | 101.74 | 97.68 |
2022/6/22 | 100.99 | 96.69 |
2022/6/21 | 100.84 | 96.18 |
2022/6/20 | 101.34 | 96.68 |
2022/6/17 | 101.2 | 96.99 |
2022/6/16 | 100.86 | 96.6 |
2022/6/15 | 100.49 | 96.4 |
2022/6/14 | 100.89 | 96.92 |
2022/6/13 | 101.82 | 97.81 |
2022/6/10 | 102.48 | 98.52 |
2022/6/9 | 102.68 | 98.96 |
2022/6/8 | 102.89 | 99.14 |
2022/6/7 | 102.81 | 99 |
2022/6/6 | 103.04 | 99.14 |
2022/6/2 | 103.08 | 99.19 |
2022/6/1 | 103.14 | 99.02 |
2022/5/31 | 103.22 | 99.19 |
2022/5/30 | 103.72 | 99.49 |
2022/5/27 | 103.74 | 99.58 |
2022/5/26 | 103.63 | 99.54 |
2022/5/25 | 103.17 | 99.4 |
2022/5/24 | 102.9 | 99.01 |
2022/5/23 | 102.98 | 99.02 |
2022/5/20 | 102.85 | 99 |
2022/5/19 | 102.75 | 98.96 |
2022/5/18 | 102.72 | 98.91 |
2022/5/17 | 103 | 99.31 |
2022/5/16 | 102.9 | 99.19 |
2022/5/13 | 103.15 | 99.2 |
2022/5/12 | 102.85 | 98.84 |
2022/5/11 | 103.07 | 99.06 |
2022/5/10 | 102.93 | 98.91 |
2022/5/9 | 102.79 | 98.98 |
2022/5/6 | 102.57 | 98.83 |
2022/5/5 | 102.44 | 98.58 |
2022/5/4 | 102.54 | 98.74 |
2022/5/3 | 102.51 | 98.68 |
2022/4/29 | 102.93 | 99.16 |
2022/4/28 | 103.31 | 99.52 |
2022/4/27 | 103.27 | 99.49 |
2022/4/22 | 102.77 | 98.74 |
2022/4/21 | 103.19 | 99.11 |
2022/4/20 | 103.35 | 99.19 |
2022/4/19 | 103.39 | 99.24 |
2022/4/18 | 103.86 | 99.37 |
2022/4/14 | 104.19 | 99.85 |
2022/4/13 | 103.63 | 99.54 |
2022/4/12 | 103.22 | 99.22 |
2022/4/8 | 103.59 | 99.8 |
2022/4/7 | 103.43 | 99.7 |
2022/4/6 | 103.43 | 99.46 |
2022/4/1 | 104.36 | 100.39 |
2022/3/31 | 104.21 | 100.27 |
2022/3/30 | 103.67 | 99.6 |
2022/3/29 | 103.43 | 99.44 |
2022/3/28 | 103.46 | 99.51 |
2022/3/25 | 104.16 | 100.27 |
2022/3/24 | 104.07 | 100.31 |
2022/3/23 | 103.88 | 100.1 |
2022/3/22 | 104.11 | 100.25 |
2022/3/21 | 104.46 | 100.67 |
2022/3/18 | 104.33 | 100.4 |
2022/3/17 | 104.32 | 100.47 |
2022/3/16 | 104.12 | 100.44 |
2022/3/15 | 104.36 | 100.83 |
2022/3/11 | 105.15 | 101.63 |
2022/3/10 | 105.52 | 101.82 |
2022/3/9 | 105.59 | 101.86 |
2022/3/8 | 106.3 | 102.54 |
2022/3/7 | 106.94 | 103.31 |
2022/3/4 | 107.06 | 103.42 |
2022/2/25 | 107 | 103.33 |
2022/2/24 | 107.51 | 103.62 |
2022/2/23 | 107.46 | 103.71 |
2022/2/22 | 108.38 | 104.35 |
2022/2/21 | 108.08 | 104.15 |
2022/2/18 | 107.84 | 104.05 |
2022/2/17 | 107.96 | 104.03 |
2022/2/16 | 107.82 | 104.05 |
2022/2/15 | 107.7 | 103.85 |
2022/2/14 | 107.82 | 103.76 |
2022/2/11 | 108.26 | 104.47 |
2022/2/10 | 108.83 | 105.04 |
2022/2/9 | 108.81 | 105.02 |
2022/2/8 | 108.94 | 105.16 |
2022/2/7 | 109.1 | 105.21 |
2022/1/26 | 110.25 | 106.46 |
2022/1/25 | 110.26 | 106.43 |
2022/1/24 | 110.25 | 106.45 |
2022/1/21 | 110.12 | 106.31 |
2022/1/20 | 110.18 | 106.4 |
2022/1/17 | 110.55 | 106.49 |
2022/1/14 | 110.8 | 106.98 |
2022/1/13 | 110.81 | 107.01 |
2022/1/12 | 110.8 | 107.04 |
2022/1/7 | 111.26 | 107.15 |
2022/1/4 | 111.6 | 107.55 |
2022/1/3 | 111.9 | 107.84 |
2021/12/30 | 112 | 107.66 |
2021/12/29 | 112.14 | 107.79 |
2021/12/28 | 112.17 | 107.79 |
2021/12/27 | 112.02 | 107.94 |
2021/12/24 | 112.51 | 107.51 |
2021/12/23 | 111.99 | 107.95 |
2021/12/22 | 112.02 | 108 |
2021/12/21 | 112.31 | 108.29 |
2021/12/20 | 112.37 | 108.29 |
2021/12/17 | 112.24 | 108.19 |
2021/12/16 | 112 | 107.96 |
2021/12/15 | 112.07 | 107.93 |
2021/12/14 | 112.22 | 108.05 |
2021/12/13 | 112.07 | 107.91 |
2021/12/10 | 112.01 | 107.87 |
2021/12/9 | 111.91 | 107.61 |
2021/12/8 | 112.04 | 107.92 |
2021/12/7 | 112.15 | 108.04 |
2021/12/6 | 112.31 | 108.23 |
2021/12/3 | 112 | 107.88 |
2021/12/2 | 112.14 | 108.05 |
2021/12/1 | 112.27 | 108.4 |
2021/11/30 | 112.32 | 108.12 |
2021/11/29 | 112.26 | 107.94 |
2021/11/26 | 111.84 | 108.02 |
2021/11/25 | 111.84 | 108.02 |
2021/11/24 | 111.91 | 108.06 |
2021/11/23 | 112.12 | 108.23 |
2021/11/22 | 112.58 | 108.69 |
2021/11/19 | 112.45 | 108.61 |
2021/11/18 | 112.35 | 108.53 |
2021/11/17 | 112.24 | 108.4 |
2021/11/16 | 112.35 | 108.52 |
2021/11/15 | 112.46 | 108.61 |
2021/11/12 | 112.67 | 108.78 |
2021/11/11 | 112.67 | 108.78 |
2021/11/10 | 113.19 | 109.3 |
2021/11/9 | 113.03 | 109.18 |
2021/11/8 | 113.23 | 109.31 |
2021/11/5 | 112.99 | 109.11 |
2021/11/4 | 112.62 | 108.8 |
2021/11/3 | 112.84 | 108.95 |
2021/11/2 | 112.62 | 108.74 |
2021/11/1 | 112.65 | 108.84 |
2021/10/29 | 112.81 | 108.97 |
2021/10/28 | 112.76 | 108.94 |
2021/10/27 | 112.65 | 108.85 |
2021/10/26 | 112.74 | 108.9 |
2021/10/25 | 112.59 | 108.78 |
2021/10/22 | 112.69 | 108.89 |
2021/10/20 | 112.88 | 109.04 |
2021/10/19 | 112.82 | 108.99 |
2021/10/18 | 113.07 | 109.23 |
2021/10/15 | 113.28 | 109.44 |
2021/10/14 | 113.17 | 109.33 |
2021/10/13 | 113.18 | 109.29 |
2021/10/12 | 113.46 | 109.57 |
2021/10/8 | 113.61 | 109.72 |
2021/10/7 | 113.77 | 109.88 |
2021/10/6 | 113.84 | 109.95 |
2021/10/5 | 114 | 110.08 |
2021/10/4 | 114.02 | 110.13 |
2021/10/1 | 113.81 | 109.93 |
2021/9/30 | 113.79 | 109.9 |
2021/9/29 | 113.72 | 109.86 |
2021/9/28 | 113.82 | 109.96 |
2021/9/27 | 113.94 | 110.03 |
2021/9/24 | 114 | 110.1 |
2021/9/23 | 114.34 | 110.43 |
2021/9/22 | 114.35 | 110.44 |
2021/9/17 | 114.37 | 110.49 |
2021/9/16 | 114.5 | 110.61 |
2021/9/15 | 114.65 | 110.76 |
2021/9/14 | 114.75 | 110.18 |
2021/9/13 | 114.65 | 110.09 |
2021/9/10 | 114.77 | 110.21 |
2021/9/9 | 114.75 | 110.15 |
2021/9/8 | 114.73 | 110.15 |
2021/9/7 | 114.88 | 110.27 |
2021/9/6 | 114.88 | 110.27 |
2021/9/3 | 114.9 | 110.29 |
2021/9/2 | 114.89 | 110.29 |
2021/9/1 | 114.91 | 110.28 |
2021/8/31 | 114.92 | 110.3 |
2021/8/30 | 114.83 | 110.25 |
2021/8/27 | 114.6 | 110.01 |
2021/8/26 | 114.7 | 110.12 |
2021/8/24 | 114.89 | 110.29 |
2021/8/23 | 114.85 | 110.28 |
2021/8/20 | 114.94 | 110.38 |
2021/8/19 | 114.92 | 110.32 |
2021/8/18 | 115 | 110.37 |
2021/8/17 | 115.08 | 110.47 |
2021/8/16 | 114.9 | 110.29 |
2021/8/13 | 114.76 | 110.14 |
2021/8/12 | 114.76 | 110.14 |
2021/8/11 | 114.76 | 110.13 |
2021/8/10 | 114.9 | 110.24 |
2021/8/9 | 114.99 | 110.35 |
2021/8/6 | 115.17 | 110.53 |
2021/8/5 | 115.45 | 110.79 |
2021/8/4 | 115.55 | 110.88 |
2021/8/3 | 115.64 | 110.96 |
2021/8/2 | 115.44 | 110.76 |
2021/7/30 | 115.31 | 110.63 |
2021/7/29 | 115.37 | 110.68 |
2021/7/28 | 115.39 | 110.71 |
2021/7/27 | 115.34 | 110.65 |
2021/7/26 | 115.34 | 110.68 |
2021/7/23 | 115.44 | 110.75 |
2021/7/22 | 115.29 | 110.66 |
2021/7/21 | 115.48 | 110.75 |
2021/7/20 | 115.39 | 110.73 |
2021/7/19 | 115.11 | 110.51 |
2021/7/16 | 115.13 | 110.49 |
2021/7/15 | 115.11 | 110.48 |
2021/7/14 | 115.09 | 110.46 |
2021/7/13 | 115.14 | 110.49 |
2021/7/12 | 115.33 | 110.59 |
2021/7/9 | 115.38 | 110.74 |
2021/7/8 | 115.29 | 110.69 |
2021/7/7 | 115.3 | 110.6 |
2021/7/6 | 115.02 | 110.32 |
2021/7/5 | 115.02 | 110.32 |
2021/7/2 | 114.8 | 110.16 |
2021/7/1 | 114.98 | 110.33 |
2021/6/30 | 114.85 | 110.2 |
2021/6/29 | 114.91 | 110.26 |
2021/6/28 | 114.78 | 110.11 |
2021/6/25 | 114.84 | 110.17 |
2021/6/24 | 115.01 | 110.29 |
2021/6/23 | 115.05 | 110.36 |
2021/6/22 | 114.87 | 110.2 |
2021/6/21 | 114.89 | 110.21 |
2021/6/18 | 114.94 | 110.24 |
2021/6/17 | 115.48 | 110.72 |
2021/6/16 | 115.37 | 110.66 |
2021/6/15 | 115.37 | 110.68 |
2021/6/11 | 115.52 | 110.87 |
2021/6/10 | 115.46 | 110.84 |
2021/6/9 | 115.36 | 110.71 |
2021/6/8 | 115.29 | 110.65 |
2021/6/7 | 115.35 | 110.7 |
2021/6/4 | 115.19 | 110.49 |
2021/6/3 | 115.37 | 110.7 |
2021/6/2 | 115.21 | 110.58 |
2021/6/1 | 115.25 | 110.68 |
2021/5/28 | 115.18 | 110.58 |
2021/5/27 | 115.24 | 110.72 |
2021/5/26 | 115.11 | 110.6 |
2021/5/25 | 115.02 | 110.51 |
2021/5/24 | 114.95 | 110.41 |
2021/5/21 | 114.89 | 110.32 |
2021/5/20 | 114.88 | 110.3 |
2021/5/19 | 114.83 | 110.3 |
2021/5/18 | 114.79 | 110.26 |
2021/5/17 | 114.83 | 110.28 |
2021/5/14 | 114.76 | 110.13 |
2021/5/13 | 114.55 | 109.98 |
2021/5/12 | 114.84 | 110.26 |
2021/5/11 | 115.04 | 110.39 |
2021/5/10 | 114.96 | 110.35 |
2021/5/7 | 114.82 | 110.18 |
2021/5/6 | 114.71 | 110.13 |
2021/5/5 | 114.75 | 110.09 |
2021/5/4 | 114.79 | 109.94 |
2021/5/3 | 114.58 | 109.95 |
2021/4/29 | 114.43 | 109.8 |
2021/4/28 | 114.49 | 109.87 |
2021/4/27 | 114.62 | 109.96 |
2021/4/26 | 114.67 | 110.02 |
2021/4/23 | 114.56 | 109.94 |
2021/4/22 | 114.7 | 110.04 |
2021/4/21 | 114.75 | 110.08 |
2021/4/20 | 114.66 | 109.96 |
2021/4/19 | 114.65 | 110 |
2021/4/16 | 114.8 | 110.12 |
2021/4/15 | 114.55 | 109.87 |
2021/4/14 | 114.5 | 109.82 |
2021/4/13 | 114.48 | 109.7 |
2021/4/12 | 114.65 | 109.91 |
2021/4/9 | 114.74 | 109.97 |
2021/4/8 | 114.64 | 109.92 |
2021/4/7 | 114.5 | 109.8 |
2021/4/6 | 114.33 | 109.49 |
2021/4/1 | 114.27 | 109.46 |
2021/3/31 | 114.15 | 109.4 |
2021/3/30 | 114.49 | 109.64 |
2021/3/29 | 114.59 | 109.85 |
2021/3/26 | 114.6 | 109.87 |
2021/3/25 | 114.57 | 109.8 |
2021/3/24 | 114.58 | 109.78 |
2021/3/23 | 114.47 | 109.64 |
2021/3/22 | 114.36 | 109.59 |
2021/3/19 | 114.33 | 109.65 |
2021/3/18 | 114.47 | 109.71 |
2021/3/17 | 114.6 | 109.91 |
2021/3/16 | 114.57 | 109.75 |
2021/3/15 | 114.5 | 109.75 |
2021/3/12 | 114.76 | 109.96 |
2021/3/11 | 114.63 | 109.8 |
2021/3/10 | 114.36 | 109.69 |
2021/3/9 | 114.42 | 109.79 |
2021/3/8 | 114.85 | 110.17 |
2021/3/5 | 115.57 | 110.87 |
2021/3/4 | 115.58 | 110.89 |
2021/3/3 | 115.87 | 111.16 |
2021/3/2 | 115.66 | 110.97 |
2021/2/26 | 115.82 | 111.1 |
2021/2/25 | 116.34 | 111.66 |
2021/2/24 | 116.4 | 111.81 |
2021/2/23 | 116.46 | 111.74 |
2021/2/22 | 116.5 | 111.81 |
2021/2/19 | 116.49 | 111.91 |
2021/2/18 | 116.55 | 111.93 |
2021/2/17 | 116.48 | 111.84 |
2021/2/5 | 116.76 | 111.98 |
2021/2/4 | 116.78 | 112.06 |
2021/2/3 | 116.77 | 112.06 |
2021/2/2 | 116.79 | 112.1 |
2021/2/1 | 116.86 | 112.05 |
2021/1/29 | 116.81 | 112.08 |
2021/1/27 | 117.06 | 112.29 |
2021/1/26 | 117.1 | 112.28 |
2021/1/25 | 116.98 | 112.2 |
2021/1/22 | 116.89 | 112.16 |
2021/1/20 | 116.99 | 112.2 |
2021/1/19 | 116.8 | 112.15 |
2021/1/18 | 116.8 | 112.15 |
2021/1/15 | 116.71 | 112.09 |
2021/1/14 | 116.64 | 111.9 |
2021/1/13 | 116.25 | 111.61 |
2021/1/12 | 116.37 | 111.69 |
2021/1/11 | 116.56 | 111.89 |
2021/1/8 | 116.73 | 111.94 |
2021/1/7 | 116.68 | 111.91 |
2021/1/6 | 117.01 | 112.07 |
2021/1/5 | 117.09 | 112.16 |
2021/1/4 | 116.99 | 112 |
2020/12/31 | 116.87 | 111.96 |
2020/12/30 | 116.83 | 111.96 |
2020/12/24 | 117.16 | 111.42 |
2020/12/23 | 116.81 | 111.98 |
2020/12/22 | 116.69 | 111.9 |
2020/12/21 | 116.77 | 111.95 |
2020/12/18 | 116.61 | 111.91 |
2020/12/17 | 116.6 | 111.84 |
2020/12/16 | 116.62 | 111.8 |
2020/12/15 | 116.52 | 111.76 |
2020/12/14 | 116.45 | 111.79 |
2020/12/11 | 116.39 | 111.63 |
2020/12/10 | 116.28 | 111.56 |
2020/12/9 | 116.38 | 111.7 |
2020/12/8 | 116.42 | 111.66 |
2020/12/7 | 116.16 | 111.41 |
2020/12/4 | 116.21 | 111.48 |
2020/12/3 | 115.87 | 111.01 |
2020/12/1 | 115.89 | 111.13 |
2020/11/30 | 115.87 | 111.09 |
2020/11/27 | 115.75 | 111 |
2020/11/26 | 115.75 | 111 |
2020/11/25 | 115.74 | 110.88 |
2020/11/24 | 115.46 | 110.66 |
2020/11/23 | 115.3 | 110.57 |
2020/11/20 | 115.24 | 110.57 |
2020/11/19 | 115.26 | 110.54 |
2020/11/18 | 115.23 | 110.53 |
2020/11/17 | 115.12 | 110.26 |
2020/11/16 | 114.96 | 110.13 |
2020/11/13 | 115.18 | 110.36 |
2020/11/12 | 114.94 | 110.08 |
2020/11/11 | 114.94 | 110.08 |
2020/11/10 | 115.46 | 109.92 |
2020/11/9 | 114.56 | 109.97 |
2020/11/6 | 114.72 | 109.89 |
2020/11/5 | 114.68 | 109.9 |
2020/11/4 | 113.93 | 109.12 |
2020/11/3 | 113.81 | 109.12 |
2020/11/2 | 113.78 | 108.97 |
2020/10/30 | 113.69 | 109.03 |
2020/10/29 | 114.04 | 109.37 |
2020/10/28 | 113.94 | 109.54 |
2020/10/27 | 113.86 | 109.27 |
2020/10/26 | 113.75 | 109.16 |
2020/10/22 | 113.5 | 108.89 |
2020/10/21 | 113.54 | 108.87 |
2020/10/20 | 113.58 | 108.9 |
2020/10/19 | 113.58 | 108.81 |
2020/10/16 | 113.66 | 108.83 |
2020/10/15 | 113.73 | 108.97 |
2020/10/14 | 113.72 | 108.96 |
2020/10/13 | 113.53 | 108.79 |
2020/10/12 | 113.53 | 108.79 |
2020/10/8 | 113.53 | 108.72 |
2020/10/7 | 113.51 | 108.81 |
2020/10/6 | 113.53 | 108.77 |
2020/10/5 | 113.52 | 108.77 |
2020/9/29 | 113.03 | 108.24 |
2020/9/28 | 113.08 | 108.3 |
2020/9/25 | 113.22 | 108.46 |
2020/9/24 | 113.38 | 108.65 |
2020/9/23 | 113.48 | 108.59 |
2020/9/22 | 113.69 | 108.99 |
2020/9/21 | 113.85 | 109.01 |
2020/9/18 | 113.83 | 108.99 |
2020/9/17 | 113.71 | 109.01 |
2020/9/16 | 113.75 | 108.96 |
2020/9/15 | 113.73 | 108.9 |
2020/9/14 | 113.67 | 108.91 |
2020/9/11 | 113.67 | 108.82 |
2020/9/10 | 113.7 | 108.84 |
2020/9/9 | 113.69 | 108.99 |
2020/9/8 | 113.7 | 108.95 |
2020/9/7 | 113.7 | 108.95 |
2020/9/4 | 114.05 | 109.26 |
2020/9/3 | 113.89 | 109.11 |
2020/9/2 | 113.79 | 109.04 |
2020/9/1 | 113.71 | 108.96 |
2020/8/31 | 113.64 | 108.89 |
2020/8/28 | 113.52 | 108.76 |
2020/8/27 | 113.57 | 108.76 |
2020/8/26 | 113.63 | 108.81 |
2020/8/25 | 113.83 | 108.84 |
2020/8/24 | 113.85 | 108.86 |
2020/8/21 | 113.86 | 108.86 |
2020/8/20 | 113.8 | 108.8 |
2020/8/19 | 113.85 | 108.87 |
2020/8/18 | 113.85 | 108.91 |
2020/8/17 | 113.73 | 108.9 |
2020/8/13 | 113.9 | 108.94 |
2020/8/12 | 114.05 | 109.05 |
2020/8/11 | 114.25 | 109.35 |
2020/8/10 | 114.17 | 109.27 |
2020/8/7 | 114.26 | 109.39 |
2020/8/6 | 114.32 | 109.35 |
2020/8/5 | 114.27 | 109.33 |
2020/8/4 | 114.04 | 109.18 |
2020/8/3 | 114.11 | 109.23 |
2020/7/31 | 114.12 | 109.19 |
2020/7/30 | 114.03 | 109.13 |
2020/7/28 | 113.9 | 109.05 |
2020/7/27 | 114.05 | 109.13 |
2020/7/24 | 114.17 | 109.16 |
2020/7/23 | 114.18 | 109.08 |
2020/7/22 | 113.91 | 109 |
2020/7/21 | 113.5 | 108.67 |
2020/7/20 | 113.57 | 108.59 |
2020/7/17 | 113.68 | 108.63 |
2020/7/16 | 113.62 | 108.45 |
2020/7/15 | 113.46 | 108.42 |
2020/7/14 | 113.25 | 108.25 |
2020/7/13 | 113.26 | 108.27 |
2020/7/10 | 113.43 | 108.43 |
2020/7/9 | 113.38 | 108.36 |
2020/7/8 | 113.46 | 108.34 |
2020/7/7 | 113.41 | 108.38 |
2020/7/6 | 113.38 | 108.08 |
2020/7/3 | 113.38 | 108.08 |
2020/7/2 | 112.85 | 107.65 |
2020/7/1 | 112.77 | 107.49 |
2020/6/30 | 112.8 | 107.55 |
2020/6/29 | 112.85 | 107.54 |
2020/6/24 | 112.78 | 107.63 |
2020/6/23 | 112.49 | 107.53 |
2020/6/22 | 112.47 | 107.57 |
2020/6/19 | 112.38 | 107.43 |
2020/6/18 | 112.4 | 107.36 |
2020/6/17 | 112.33 | 107.42 |
2020/6/16 | 111.4 | 106.45 |
2020/6/15 | 111.64 | 106.55 |
2020/6/12 | 111.67 | 106.59 |
2020/6/11 | 111.76 | 106.97 |
2020/6/10 | 111.85 | 106.9 |
2020/6/9 | 111.93 | 106.85 |
2020/6/8 | 111.19 | 106.24 |
2020/6/5 | 110.62 | 105.67 |
2020/6/4 | 110.06 | 105.18 |
2020/6/3 | 110.1 | 105.21 |
2020/6/2 | 109.99 | 105.18 |
2020/6/1 | 110.08 | 105.05 |
2020/5/29 | 109.91 | 104.92 |
2020/5/28 | 110.03 | 104.75 |
2020/5/27 | 109.54 | 104.33 |
2020/5/26 | 109.51 | 104.41 |
2020/5/22 | 109.39 | 104.37 |
2020/5/21 | 109.31 | 104.26 |
2020/5/20 | 109.15 | 104.09 |
2020/5/19 | 108.92 | 103.84 |
2020/5/18 | 108.88 | 103.88 |
2020/5/15 | 109.07 | 103.98 |
2020/5/14 | 109.12 | 103.95 |
2020/5/13 | 109.07 | 103.79 |
2020/5/12 | 109.18 | 103.8 |
2020/5/11 | 109.56 | 104.43 |
2020/5/8 | 109.56 | 104.4 |
2020/5/7 | 109.32 | 104.17 |
2020/5/6 | 109.39 | 104.29 |
2020/5/5 | 109.81 | 104.57 |
2020/5/4 | 109.81 | 104.57 |
2020/4/30 | 109.79 | 104.39 |
2020/4/29 | 109.69 | 104.29 |
2020/4/28 | 109.59 | 103.98 |
2020/4/27 | 109.67 | 103.94 |
2020/4/24 | 109.69 | 104.04 |
2020/4/23 | 109.4 | 103.64 |
2020/4/22 | 109.85 | 104.29 |
2020/4/21 | 109.75 | 104.07 |
2020/4/20 | 110.15 | 104.06 |
2020/4/16 | 109.29 | 103.73 |
2020/4/14 | 105.37 | 101.02 |
2020/4/8 | 104.79 | 99.98 |
2020/4/7 | 104.99 | 99.64 |
2020/4/6 | 105.02 | 99.71 |
2020/4/1 | 104.02 | 98.14 |
2020/3/31 | 101.9 | 96.89 |
2020/3/30 | 101.69 | 96.54 |
2020/3/27 | 99.06 | 94.58 |
2020/3/26 | 99.06 | 94.58 |
2020/3/25 | 99.58 | 93.74 |
2020/3/24 | 99.24 | 94.35 |
2020/3/23 | 102.16 | 97.47 |
2020/3/20 | 101.9 | 97.14 |
2020/3/19 | 104.53 | 100.16 |
2020/3/18 | 107.33 | 102.02 |
2020/3/17 | 107.41 | 101.99 |
2020/3/16 | 108.01 | 102.53 |
2020/3/13 | 109.4 | 104.52 |
2020/3/12 | 110.97 | 106.14 |
2020/3/11 | 111.93 | 107.27 |
2020/3/10 | 112.38 | 107.46 |
2020/3/9 | 115.04 | 110.09 |
2020/3/6 | 115.2 | 110.49 |
2020/3/5 | 115.24 | 110.28 |
2020/3/4 | 114.84 | 109.99 |
2020/3/3 | 114.14 | 109.44 |
2020/3/2 | 114.26 | 109.81 |
2020/2/27 | 114.24 | 109.47 |
2020/2/26 | 114.29 | 109.56 |
2020/2/25 | 114.27 | 109.57 |
2020/2/24 | 113.83 | 109.22 |
2020/2/21 | 113.73 | 109.13 |
2020/2/20 | 113.59 | 108.92 |
2020/2/19 | 113.73 | 109.09 |
2020/2/18 | 113.66 | 108.93 |
2020/2/17 | 113.66 | 108.93 |
2020/2/14 | 113.43 | 108.78 |
2020/2/13 | 113.43 | 108.79 |
2020/2/12 | 113.58 | 108.95 |
2020/2/11 | 113.72 | 109.11 |
2020/2/10 | 113.49 | 108.88 |
2020/2/6 | 113.22 | 108.58 |
2020/2/5 | 113.36 | 108.7 |
2020/1/31 | 113.5 | 108.84 |
2020/1/30 | 113.29 | 108.6 |
2020/1/20 | 112.3 | 107.71 |
2020/1/17 | 112.25 | 107.55 |
2020/1/16 | 112.25 | 107.74 |
2020/1/15 | 112.21 | 107.58 |
2020/1/14 | 112.1 | 107.47 |
2020/1/13 | 112.19 | 107.56 |
2020/1/10 | 111.85 | 107.17 |
2020/1/9 | 111.56 | 106.87 |
2020/1/8 | 111.88 | 107.16 |
2020/1/7 | 111.88 | 107.15 |
2020/1/6 | 112.02 | 107.24 |
2020/1/3 | 111.61 | 106.87 |
2020/1/2 | 111.56 | 106.79 |
2019/12/31 | 111.43 | 106.7 |
2019/12/30 | 111.61 | 106.96 |
2019/12/27 | 111.25 | 106.6 |
2019/12/24 | 111.21 | 106.59 |
2019/12/23 | 111.28 | 106.64 |
2019/12/20 | 111.3 | 106.65 |
2019/12/18 | 111.28 | 106.67 |
2019/12/17 | 111.1 | 106.54 |
2019/12/16 | 111.27 | 106.67 |
2019/12/13 | 110.89 | 106.3 |
2019/12/12 | 111.15 | 106.51 |
2019/12/11 | 110.96 | 106.36 |
2019/12/10 | 111.11 | 106.52 |
2019/12/9 | 110.97 | 106.41 |
2019/12/6 | 111.16 | 106.57 |
2019/12/4 | 111.65 | 107.02 |
2019/12/3 | 110.91 | 106.31 |
2019/12/2 | 111.07 | 106.42 |
2019/11/29 | 111.05 | 106.44 |
2019/11/28 | 111.05 | 106.44 |
2019/11/27 | 111.19 | 106.58 |
2019/11/26 | 111.08 | 106.46 |
2019/11/22 | 111.07 | 106.47 |
2019/11/20 | 111.15 | 106.54 |
2019/11/19 | 111.2 | 106.57 |
2019/11/18 | 111.07 | 106.45 |
2019/11/15 | 111.26 | 106.62 |
2019/11/13 | 110.71 | 106.07 |
2019/11/12 | 110.72 | 106.08 |
2019/11/11 | 110.72 | 106.08 |
2019/11/8 | 110.5 | 105.88 |
2019/11/7 | 111.17 | 106.54 |
2019/11/6 | 110.96 | 106.32 |
2019/11/5 | 111.29 | 106.68 |
2019/11/4 | 111.52 | 106.82 |
2019/11/1 | 111.61 | 106.99 |
2019/10/31 | 111 | 106.41 |
2019/10/30 | 110.79 | 106.22 |
2019/10/29 | 110.79 | 106.11 |
2019/10/25 | 111.12 | 106.47 |
2019/10/24 | 111.09 | 106.4 |
2019/10/23 | 110.86 | 106.18 |
2019/10/22 | 110.84 | 106.18 |
2019/10/21 | 111.12 | 106.39 |
2019/10/18 | 111.12 | 106.35 |
2019/10/17 | 110.89 | 106.11 |
2019/10/16 | 110.61 | 105.95 |
2019/10/15 | 110.66 | 106.02 |
2019/10/14 | 110.66 | 106.02 |
2019/10/9 | 111.65 | 106.93 |
2019/10/8 | 111.6 | 106.87 |
2019/10/7 | 111.83 | 107.05 |
2019/10/4 | 111.83 | 107.02 |
2019/10/3 | 111.36 | 106.57 |
2019/10/2 | 111.08 | 106.38 |
2019/10/1 | 110.65 | 105.96 |
2019/9/27 | 110.57 | 105.88 |
2019/9/26 | 110.52 | 105.82 |
2019/9/25 | 110.96 | 106.31 |
2019/9/24 | 110.87 | 106.23 |
2019/9/20 | 110.27 | 105.51 |
2019/9/19 | 110.46 | 105.82 |
2019/9/17 | 109.91 | 105.26 |
2019/9/16 | 109.68 | 105.15 |
2019/9/12 | 110.11 | 105.44 |
2019/9/11 | 110.34 | 105.66 |
2019/9/10 | 110.67 | 106.03 |
2019/9/9 | 111.03 | 106.39 |
2019/9/6 | 110.78 | 106.06 |
2019/9/5 | 111.44 | 106.72 |
2019/9/4 | 111.44 | 106.54 |
2019/9/3 | 110.95 | 106.29 |
2019/9/2 | 110.95 | 106.29 |
2019/8/30 | 110.93 | 106.1 |
2019/8/29 | 111.07 | 106.3 |
2019/8/27 | 110.72 | 105.97 |
2019/8/23 | 110.36 | 105.64 |
2019/8/21 | 110.59 | 105.91 |
2019/8/19 | 110.36 | 105.63 |
2019/8/15 | 110.33 | 105.59 |
2019/8/14 | 110.06 | 105.29 |
2019/8/12 | 110.3 | 105.51 |
2019/8/8 | 110.66 | 105.96 |
2019/8/7 | 110.35 | 105.64 |
2019/8/6 | 110.34 | 105.63 |
2019/8/5 | 109.93 | 105.29 |
2019/8/2 | 109.47 | 104.81 |
2019/8/1 | 109.17 | 104.53 |
2019/7/30 | 109.15 | 104.44 |
2019/7/26 | 108.97 | 104.29 |
2019/7/24 | 109.02 | 104.36 |
2019/7/23 | 109.1 | 104.42 |
2019/7/22 | 109 | 104.35 |
2019/7/19 | 108.79 | 104.17 |
2019/7/18 | 108.71 | 104.07 |
2019/7/16 | 108.77 | 104.09 |
2019/7/12 | 108.63 | 103.98 |
2019/7/11 | 108.78 | 104.16 |
2019/7/9 | 108.77 | 104.09 |
2019/7/5 | 109.45 | 104.76 |
2019/7/4 | 109.45 | 104.76 |
2019/7/2 | 108.94 | 104.33 |
2019/6/25 | 108.86 | 104.15 |
2019/6/24 | 108.48 | 103.67 |
2019/6/21 | 108.86 | 104.04 |
2019/6/18 | 107.63 | 102.92 |
2019/6/14 | 107.49 | 102.94 |
2019/6/13 | 107.45 | 102.81 |
2019/6/12 | 107.22 | 102.59 |
2019/6/11 | 107.3 | 102.65 |
2019/6/10 | 107.5 | 102.85 |
2019/6/6 | 107.2 | 102.63 |
2019/6/5 | 106.94 | 102.38 |
2019/6/4 | 107.05 | 102.66 |
2019/6/3 | 106.72 | 102.29 |
2019/5/31 | 106.33 | 101.9 |
2019/5/30 | 106.61 | 102.28 |
2019/5/29 | 106.61 | 102.1 |
2019/5/28 | 106.47 | 101.95 |
2019/5/24 | 106.7 | 102.15 |
2019/5/23 | 106.47 | 101.96 |
2019/5/22 | 106.28 | 101.79 |
2019/5/21 | 106.51 | 102 |
2019/5/20 | 106.69 | 102.15 |
2019/5/17 | 106.7 | 102.2 |
2019/5/15 | 106.69 | 102.2 |
2019/5/14 | 107.1 | 102.45 |
2019/5/13 | 106.91 | 102.28 |
2019/5/10 | 106.9 | 102.33 |
2019/5/9 | 106.9 | 102.3 |
2019/5/8 | 107.15 | 102.61 |
2019/5/7 | 107.09 | 102.52 |
2019/5/6 | 106.78 | 102.32 |
2019/5/3 | 106.87 | 102.31 |
2019/5/2 | 107.37 | 102.89 |
2019/4/30 | 107.06 | 102.59 |
2019/4/29 | 107.12 | 102.63 |
2019/4/26 | 106.92 | 102.45 |
2019/4/25 | 106.98 | 102.5 |
2019/4/24 | 106.74 | 102.17 |
2019/4/23 | 106.56 | 101.97 |
2019/4/18 | 106.48 | 101.91 |
2019/4/17 | 106.37 | 101.75 |
2019/4/16 | 106.53 | 101.93 |
2019/4/15 | 106.5 | 101.89 |
2019/4/12 | 106.56 | 101.99 |
2019/4/11 | 106.66 | 102.02 |
2019/4/10 | 106.5 | 101.89 |
2019/4/9 | 106.35 | 101.77 |
2019/4/8 | 106.38 | 101.78 |
2019/4/3 | 106.41 | 101.86 |
2019/4/2 | 106.25 | 101.7 |
2019/4/1 | 106.63 | 102.1 |
2019/3/29 | 106.83 | 102.27 |
2019/3/28 | 107.02 | 102.5 |
2019/3/27 | 106.74 | 102.23 |
2019/3/26 | 106.82 | 102.28 |
2019/3/25 | 106.63 | 102.11 |
2019/3/22 | 106.17 | 101.64 |
2019/3/21 | 105.79 | 101.26 |
2019/3/20 | 105.84 | 101.3 |
2019/3/19 | 105.83 | 101.3 |
2019/3/18 | 105.77 | 101.14 |
2019/3/13 | 105.34 | 100.84 |
2019/3/11 | 105.57 | 101 |
2019/3/8 | 105.64 | 101.11 |
2019/3/7 | 105.36 | 100.84 |
2019/3/6 | 105.07 | 100.57 |
2019/3/5 | 105.15 | 100.62 |
2019/3/4 | 104.99 | 100.42 |
2019/2/27 | 104.91 | 100.31 |
2019/2/26 | 104.53 | 99.87 |
2019/2/25 | 104.38 | 100.07 |
2019/2/22 | 104.03 | 99.53 |
2019/2/21 | 104.21 | 99.7 |
2019/2/20 | 104.28 | 99.7 |
2019/2/19 | 104.01 | 99.47 |
2019/2/18 | 104.01 | 99.47 |
2019/2/15 | 104.08 | 99.54 |
2019/2/14 | 103.89 | 99.27 |
2019/2/13 | 103.94 | 99.34 |
2019/2/12 | 104.08 | 99.52 |
2019/2/11 | 104.23 | 99.64 |
2019/1/31 | 103.45 | 98.88 |
2019/1/30 | 103.55 | 98.94 |
2019/1/29 | 103.43 | 98.87 |
2019/1/28 | 103.31 | 98.64 |
2019/1/25 | 103.31 | 98.74 |
2019/1/24 | 102.66 | 98.11 |
2019/1/23 | 102.62 | 98.09 |
2019/1/22 | 102.11 | 97.62 |
2019/1/21 | 102.11 | 97.62 |
2019/1/18 | 102.06 | 97.57 |
2019/1/17 | 101.99 | 97.38 |
2019/1/16 | 101.81 | 97.27 |
2019/1/15 | 101.72 | 97.26 |
2019/1/14 | 101.75 | 97.3 |
2019/1/11 | 101.24 | 96.9 |
2019/1/10 | 101.05 | 96.53 |
2019/1/9 | 101.03 | 96.34 |
2019/1/8 | 101.02 | 96.35 |
2019/1/7 | 101.72 | 96.84 |
2019/1/4 | 102.15 | 97.64 |
2019/1/3 | 101.92 | 97.38 |
2019/1/2 | 101.72 | 97.25 |
2018/12/28 | 101.57 | 97.15 |
2018/12/27 | 101.55 | 96.97 |
2018/12/21 | 101.54 | 97.09 |
2018/12/20 | 101.33 | 97 |
2018/12/19 | 101.17 | 96.8 |
2018/12/18 | 100.95 | 96.6 |
2018/12/17 | 100.82 | 96.49 |
2018/12/14 | 100.74 | 96.38 |
2018/12/13 | 100.64 | 96.23 |
2018/12/12 | 101.03 | 96.56 |
2018/12/10 | 101.16 | 96.49 |
2018/12/7 | 101.27 | 96.76 |
2018/12/6 | 101.05 | 96.49 |
2018/12/5 | 101.05 | 96.49 |
2018/12/4 | 100.88 | 96.41 |
2018/12/3 | 100.75 | 96.34 |
2018/11/30 | 100.68 | 96.3 |
2018/11/29 | 100.55 | 96.16 |
2018/11/28 | 100.51 | 96.11 |
2018/11/27 | 100.69 | 96.18 |
2018/11/26 | 100.6 | 96.13 |
2018/11/23 | 100.39 | 95.92 |
2018/11/22 | 100.39 | 95.92 |
2018/11/21 | 100.64 | 96.21 |
2018/11/20 | 100.9 | 96.43 |
2018/11/19 | 100.95 | 96.62 |
2018/11/16 | 101.04 | 96.64 |
2018/11/15 | 101.23 | 96.91 |
2018/11/14 | 101.23 | 96.87 |
2018/11/13 | 101.24 | 96.92 |
2018/11/12 | 101.24 | 96.92 |
2018/11/9 | 101.02 | 96.72 |
2018/11/8 | 101.24 | 96.95 |
2018/11/7 | 100.99 | 96.71 |
2018/11/6 | 101.12 | 96.82 |
2018/11/5 | 101.02 | 96.73 |
2018/11/2 | 101.26 | 96.99 |
2018/10/31 | 101.43 | 97.14 |
2018/10/30 | 101.41 | 97.1 |
2018/10/29 | 101.58 | 97.28 |
2018/10/26 | 101.36 | 97.04 |
2018/10/25 | 101.48 | 97.22 |