初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBN9	法國興業銀行	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	98.12	95.61
2024/5/15	97.84	95.39
2024/5/14	97.86	95.39
2024/5/13	97.88	95.33
2024/5/10	97.95	95.5
2024/5/9	97.86	95.27
2024/5/8	97.95	95.41
2024/5/7	97.84	95.37
2024/5/6	97.83	95.37
2024/5/3	97.73	94.94
2024/5/2	97.4	94.86
2024/4/30	97.43	94.95
2024/4/29	97.41	94.9
2024/4/25	97.42	94.93
2024/4/24	97.48	94.96
2024/4/23	97.37	94.88
2024/4/22	97.26	94.6
2024/4/19	97.78	94.94
2024/4/18	97.36	94.92
2024/4/17	97.2	94.78
2024/4/16	97.37	94.92
2024/4/15	97.51	95.08
2024/4/12	97.43	94.83
2024/4/11	97.42	94.83
2024/4/10	97.82	95.34
2024/4/9	97.66	95
2024/4/8	97.71	95.09
2024/4/3	97.87	95.22
2024/4/2	97.7	95.15
2024/4/1	97.84	95.27
2024/3/28	97.84	95.28
2024/3/27	97.88	95.32
2024/3/26	97.88	95.35
2024/3/25	97.97	95.44
2024/3/22	97.93	95.3
2024/3/21	97.76	95.21
2024/3/20	97.69	95.16
2024/3/19	97.63	95.07
2024/3/18	97.63	95.04
2024/3/14	97.76	95.17
2024/3/13	97.74	95.18
2024/3/12	97.88	95.33
2024/3/11	97.91	95.38
2024/3/8	97.87	95.15
2024/3/7	97.83	95.26
2024/3/6	97.67	95.17
2024/3/5	97.59	95.1
2024/3/4	97.63	95.06
2024/3/1	97.54	94.87
2024/2/29	97.62	94.9
2024/2/27	97.61	94.84
2024/2/26	97.85	95.03
2024/2/23	97.68	94.92
2024/2/22	97.76	95
2024/2/21	97.76	94.97
2024/2/20	97.53	94.6
2024/2/19	97.78	94.75
2024/2/16	97.73	95.04
2024/2/5	97.85	95.25
2024/2/2	98.58	95.88
2024/2/1	98.62	95.6
2024/1/31	98.5	95.4
2024/1/30	98.5	95.5
2024/1/29	98.32	95.36
2024/1/26	98.38	95.52
2024/1/24	98.15	94.81
2024/1/23	98.18	95.38
2024/1/22	98.12	95.1
2024/1/19	98.22	95.06
2024/1/18	98.16	95.14
2024/1/17	98.36	95.34
2024/1/16	98.39	95.11
2024/1/15	99.01	95.26
2024/1/12	98.33	95.16
2024/1/11	98.27	95.18
2024/1/10	98.11	95.09
2024/1/9	98.09	95.15
2024/1/8	98.04	95.01
2024/1/5	97.9	94.86
2024/1/4	98.05	94.96
2024/1/3	98.11	95.01
2024/1/2	98.18	95.27
2023/12/29	98.43	95.12
2023/12/28	98.46	95.19
2023/12/27	98.29	94.84
2023/12/26	98.38	94.74
2023/12/22	98.41	94.82
2023/12/21	98.35	94.66
2023/12/20	98.28	94.8
2023/12/19	97.96	94.83
2023/12/18	98	94.86
2023/12/15	98.39	94.95
2023/12/14	97.42	94.31
2023/12/12	96.66	93.7
2023/12/8	97.17	94.05
2023/12/7	97.01	93.96
2023/12/6	97.13	93.97
2023/12/5	97	93.86
2023/12/4	96.77	93.59
2023/12/1	96.67	93.78
2023/11/30	96.74	93.72
2023/11/29	96.53	93.38
2023/11/28	96.28	93.14
2023/11/27	95.91	92.66
2023/11/24	96	92.75
2023/11/23	96.3	93.15
2023/11/22	96.17	93.15
2023/11/21	96.23	93.09
2023/11/20	95.92	92.6
2023/11/17	96.15	93.01
2023/11/16	95.97	92.76
2023/11/15	96.13	92.95
2023/11/13	95.53	92.38
2023/11/10	95.58	92.51
2023/11/9	95.65	92.58
2023/11/8	95.68	92.71
2023/11/7	95.73	92.52
2023/11/6	95.84	92.81
2023/11/3	95.52	92.46
2023/11/2	95.48	92.42
2023/11/1	95.29	92.19
2023/10/31	95.44	92.23
2023/10/30	95.19	92.12
2023/10/27	95.18	92.14
2023/10/26	95.29	92.13
2023/10/25	95.25	92.3
2023/10/24	95.24	92.23
2023/10/23	95.25	92.16
2023/10/20	95.1	92.16
2023/10/19	94.89	91.88
2023/10/18	95.19	92.12
2023/10/17	95.46	92.43
2023/10/16	95.48	92.05
2023/10/13	95.67	92.4
2023/10/12	95.78	92.63
2023/10/11	95.83	92.92
2023/10/6	95.62	92.38
2023/10/5	95.44	92.24
2023/10/4	95.45	92.19
2023/10/3	95.55	92.29
2023/10/2	95.73	92.35
2023/9/28	95.78	92.49
2023/9/27	95.81	92.54
2023/9/26	95.73	92.55
2023/9/25	95.82	92.62
2023/9/22	95.61	92.49
2023/9/21	95.85	92.82
2023/9/20	95.76	92.7
2023/9/19	95.78	92.98
2023/9/18	95.92	92.85
2023/9/15	96.18	93.15
2023/9/14	96.1	93.05
2023/9/13	95.87	92.85
2023/9/12	95.76	92.85
2023/9/11	95.79	92.77
2023/9/8	96.03	93.02
2023/9/7	95.72	92.72
2023/9/6	96.13	93.05
2023/9/5	96.43	92.88
2023/9/4	96.43	92.88
2023/9/1	96.35	93.24
2023/8/31	96.19	93.19
2023/8/30	96.11	93.12
2023/8/28	95.77	92.45
2023/8/25	96.07	92.87
2023/8/24	96.1	92.83
2023/8/23	95.78	92.67
2023/8/22	95.65	92.4
2023/8/18	95.73	92.79
2023/8/17	95.73	92.57
2023/8/16	96.12	92.93
2023/8/15	96.11	92.69
2023/8/14	96.14	92.68
2023/8/11	96.74	93.39
2023/8/10	96.69	93.43
2023/8/9	96.95	93.36
2023/8/8	96.81	93.21
2023/8/7	96.52	93.12
2023/8/4	96.37	92.81
2023/8/2	96.52	93.11
2023/8/1	96.43	92.97
2023/7/31	96.12	93.05
2023/7/28	96.13	92.97
2023/7/27	96.3	92.92
2023/7/26	95.95	92.69
2023/7/25	96.11	92.79
2023/7/24	96.02	92.72
2023/7/21	96.1	92.69
2023/7/20	96.37	92.91
2023/7/19	96.34	92.96
2023/7/18	96.34	92.71
2023/7/17	96.45	92.57
2023/7/14	96.31	92.93
2023/7/13	96.18	92.76
2023/7/12	95.54	92.11
2023/7/11	95.54	92.1
2023/7/10	95.3	91.98
2023/7/6	95.33	91.93
2023/7/5	95.63	92.23
2023/7/4	96.48	91.23
2023/7/3	95.55	92.11
2023/6/30	95.41	92.01
2023/6/29	95.58	92.33
2023/6/27	96.24	92.01
2023/6/26	96.35	92.06
2023/6/21	96.12	92.13
2023/6/20	96.14	91.98
2023/6/19	96.14	91.98
2023/6/16	95.59	92.35
2023/6/15	95.52	92.33
2023/6/14	95.52	92.28
2023/6/13	95.7	92.39
2023/6/12	95.39	92.12
2023/6/9	95.47	92.19
2023/6/8	95.2	91.83
2023/6/7	95.37	92.03
2023/6/6	95.45	92.11
2023/6/5	95.6	92.18
2023/6/2	95.81	92.54
2023/6/1	95.59	92.26
2023/5/31	95.55	91.95
2023/5/30	95.38	91.54
2023/5/26	95.15	91.75
2023/5/25	95.59	92.16
2023/5/24	95.8	92.11
2023/5/23	95.7	92.09
2023/5/22	95.32	91.92
2023/5/19	95.1	91.8
2023/5/18	95.29	92.1
2023/5/17	95.69	92.3
2023/5/16	95.65	92.44
2023/5/15	95.63	92.17
2023/5/12	96.05	92.74
2023/5/11	95.99	92.31
2023/5/10	95.67	92.02
2023/5/9	95.82	92.17
2023/5/8	95.87	92.19
2023/5/5	96.45	92.85
2023/5/4	96.09	92.07
2023/5/3	95.97	92.08
2023/5/2	95.56	91.62
2023/4/28	95.48	91.86
2023/4/27	95.93	91.95
2023/4/26	95.56	91.86
2023/4/25	95.38	92.1
2023/4/24	95.39	91.86
2023/4/21	95.37	91.62
2023/4/20	94.64	91.45
2023/4/19	94.15	90.9
2023/4/18	94.35	90.95
2023/4/17	94.19	90.83
2023/4/14	94.7	91.26
2023/4/13	94.54	90.85
2023/4/12	94.34	90.59
2023/4/11	94.93	90.73
2023/4/10	95.02	90.87
2023/4/6	95.58	91.27
2023/3/31	94.15	90.22
2023/3/30	94.05	90.42
2023/3/29	94.76	91.61
2023/3/28	95.44	91.57
2023/3/27	96.52	92.13
2023/3/24	97	92.43
2023/3/23	95.65	91.72
2023/3/22	95.11	91.74
2023/3/21	96.73	92.31
2023/3/20	98.14	92.12
2023/3/17	97.01	92.7
2023/3/16	97.59	94.39
2023/3/15	96.97	93.07
2023/3/14	95.48	91.86
2023/3/13	97.65	93.75
2023/3/10	97.15	92.92
2023/3/9	96.63	93.09
2023/3/8	96.7	93.25
2023/3/6	96.99	93.64
2023/3/3	96.83	93.33
2023/3/2	96.98	93.57
2023/3/1	97.03	93.49
2023/2/24	97.52	93.86
2023/2/23	97.57	93.88
2023/2/21	97.47	93.95
2023/2/20	98.07	93.95
2023/2/17	98.05	93.81
2023/2/16	97.65	94.05
2023/2/15	97.55	94.36
2023/2/14	98.05	94.57
2023/2/13	97.95	94.7
2023/2/10	98.14	94.92
2023/2/9	98.06	94.82
2023/2/8	98.26	94.91
2023/2/7	97.99	94.88
2023/2/6	98.54	95.07
2023/2/3	99.14	95.79
2023/2/2	98.26	94.99
2023/2/1	98.05	94.77
2023/1/31	97.93	94.39
2023/1/30	98.3	94.57
2023/1/17	97.72	94.08
2023/1/16	98.22	93.98
2023/1/13	97.95	94.13
2023/1/12	97.58	93.83
2023/1/11	97.14	93.44
2023/1/10	97.18	93.41
2023/1/9	96.89	93.09
2023/1/6	96.13	92.55
2023/1/5	96.44	92.67
2023/1/4	96.23	92.4
2023/1/3	96.2	92.36
2022/12/30	97.22	91.69
2022/12/29	96.93	91.74
2022/12/28	96.96	91.68
2022/12/27	97.2	92.14
2022/12/23	97.63	92.13
2022/12/22	97.12	92.35
2022/12/21	96.56	92.47
2022/12/20	97.15	92.68
2022/12/19	97.27	93.05
2022/12/16	97.36	93.19
2022/12/15	97.25	93.08
2022/12/14	96.96	92.79
2022/12/13	96.56	91.9
2022/12/12	96.48	92.12
2022/12/9	96.32	92.45
2022/12/8	96.44	92.28
2022/12/7	95.89	92.04
2022/12/5	95.81	91.67
2022/12/2	95.92	91.73
2022/12/1	94.96	90.87
2022/11/30	95.08	90.9
2022/11/29	95.09	91.23
2022/11/28	95.11	90.85
2022/11/25	96.32	89.09
2022/11/24	96.32	89.09
2022/11/23	94.94	90.39
2022/11/22	94.37	90.35
2022/11/21	94.14	90
2022/11/18	94.14	90.09
2022/11/17	94.55	90.24
2022/11/16	94.31	90.34
2022/11/15	93.36	89.1
2022/11/14	93.31	89.03
2022/11/11	94.51	89.03
2022/11/10	92.74	88.76
2022/11/9	92.36	88.58
2022/11/8	91.93	88.23
2022/11/7	91.98	88.19
2022/11/4	91.91	88.05
2022/11/2	92.26	88.42
2022/11/1	92.49	88.65
2022/10/31	92.58	88.65
2022/10/28	93.06	88.93
2022/10/26	92.53	88.85
2022/10/25	92.15	88.33
2022/10/24	92.55	88.6
2022/10/21	92.62	88.97
2022/10/20	92.93	89.57
2022/10/19	93.16	90.1
2022/10/18	93.28	90.18
2022/10/17	93.37	89.82
2022/10/14	93.48	89.59
2022/10/13	93.91	90.15
2022/10/12	93.99	90.07
2022/10/11	93.51	88.7
2022/10/7	94.38	91.06
2022/10/6	94.52	91.27
2022/10/5	94.97	91.84
2022/10/4	95.27	91.68
2022/10/3	94.99	91.32
2022/9/29	95.53	91.72
2022/9/28	94.78	91.01
2022/9/27	95.59	92.16
2022/9/26	95.83	92.01
2022/9/23	96.27	92.81
2022/9/22	96.57	93.2
2022/9/21	96.79	93.51
2022/9/20	96.92	93.64
2022/9/19	97.04	93.65
2022/9/16	97.04	93.68
2022/9/15	97.32	93.87
2022/9/14	97.08	93.38
2022/9/13	98.06	94.33
2022/9/12	98.05	94.29
2022/9/8	98.09	94.34
2022/9/7	98.09	93.85
2022/9/6	98.48	94.2
2022/9/5	98.48	94.2
2022/9/2	97.99	94.12
2022/9/1	98.48	94.62
2022/8/31	98.54	94.69
2022/8/30	98.54	94.59
2022/8/29	98.9	95.09
2022/8/26	98.62	94.92
2022/8/25	98.52	94.85
2022/8/24	98.91	95.24
2022/8/23	98.69	95.02
2022/8/22	98.91	95.27
2022/8/19	99.34	95.74
2022/8/18	99.07	95.37
2022/8/17	99.46	95.73
2022/8/15	99.58	95.64
2022/8/12	99.33	95.79
2022/8/11	99.49	95.77
2022/8/10	99.47	95.63
2022/8/9	99.48	95.91
2022/8/8	99.36	95.72
2022/8/5	100	96.18
2022/8/4	99.67	95.84
2022/8/3	100.15	96.39
2022/8/2	100.52	96.75
2022/8/1	100.45	96.62
2022/7/29	100.31	96.44
2022/7/27	99.82	96.09
2022/7/26	99.62	95.85
2022/7/25	99.66	95.88
2022/7/22	99	95.41
2022/7/21	98.74	95.04
2022/7/20	98.79	95.13
2022/7/19	98.81	95.01
2022/7/18	99.04	95.39
2022/7/15	99	95.22
2022/7/14	99.22	95.34
2022/7/13	99.3	95.62
2022/7/12	98.79	95.13
2022/7/11	98.66	94.93
2022/7/8	98.94	95.23
2022/7/7	99.44	95.79
2022/7/6	100.03	96.32
2022/7/5	99.58	96.06
2022/7/4	100.08	95.96
2022/7/1	99.26	95.58
2022/6/30	98.94	95.22
2022/6/29	99.03	94.95
2022/6/28	99.15	95.1
2022/6/27	99.38	95.25
2022/6/24	99.76	95.75
2022/6/23	99.31	95.39
2022/6/22	98.61	94.33
2022/6/21	98.5	93.85
2022/6/20	99	94.35
2022/6/17	98.68	94.38
2022/6/16	98.38	94.05
2022/6/15	98.05	93.91
2022/6/14	98.42	94.47
2022/6/13	99.45	95.32
2022/6/10	100.16	96.13
2022/6/9	100.37	96.5
2022/6/8	100.68	96.79
2022/6/7	100.52	96.58
2022/6/6	100.7	96.76
2022/6/2	100.76	96.86
2022/6/1	100.85	96.75
2022/5/31	100.9	96.86
2022/5/30	101.4	97.16
2022/5/27	101.28	97.22
2022/5/26	101.22	97.06
2022/5/25	100.83	96.91
2022/5/24	100.49	96.48
2022/5/23	100.7	96.6
2022/5/20	100.66	96.61
2022/5/19	100.37	96.58
2022/5/18	100.31	96.49
2022/5/17	100.8	96.94
2022/5/16	100.57	96.68
2022/5/13	100.86	96.78
2022/5/12	100.49	96.38
2022/5/11	100.66	96.53
2022/5/10	100.34	96.28
2022/5/9	100.24	96.38
2022/5/6	100	96.32
2022/5/5	100.1	96.19
2022/5/4	100.17	96.31
2022/5/3	100.09	96.18
2022/4/29	100.63	96.76
2022/4/28	100.95	97.16
2022/4/27	101.07	97.2
2022/4/22	100.47	96.29
2022/4/21	100.94	96.72
2022/4/20	100.96	96.82
2022/4/19	101.18	96.96
2022/4/18	101.55	97.04
2022/4/14	101.87	97.49
2022/4/13	101.31	97.22
2022/4/12	100.91	96.78
2022/4/8	101.58	97.49
2022/4/7	101.25	97.4
2022/4/6	101.64	97.38
2022/4/1	102.66	98.55
2022/3/31	102.61	98.43
2022/3/30	102.12	97.81
2022/3/29	101.6	97.37
2022/3/28	101.44	97.27
2022/3/25	102.24	98.18
2022/3/24	102.35	98.18
2022/3/23	102.13	98.08
2022/3/22	102.21	98.22
2022/3/21	102.62	98.64
2022/3/18	102.32	98.42
2022/3/17	102.05	98.24
2022/3/16	102	98.24
2022/3/15	102.21	98.42
2022/3/11	103.26	99.55
2022/3/10	103.67	99.81
2022/3/9	103.71	100.08
2022/3/8	104.41	100.85
2022/3/7	105.52	101.91
2022/3/4	105.34	101.63
2022/2/25	105.42	101.79
2022/2/24	106.04	101.91
2022/2/23	106.09	102.48
2022/2/22	106.96	102.78
2022/2/21	106.66	102.58
2022/2/18	106.32	102.42
2022/2/17	106.2	102.44
2022/2/16	106.29	102.49
2022/2/15	106.17	102.45
2022/2/14	106.31	102.38
2022/2/11	106.7	103.04
2022/2/10	107.28	103.57
2022/2/9	107.18	103.41
2022/2/8	107.3	103.51
2022/2/7	107.5	103.75
2022/1/26	108.64	104.94
2022/1/25	108.87	105.06
2022/1/24	108.7	104.97
2022/1/21	108.55	104.81
2022/1/20	108.58	104.8
2022/1/17	108.98	105.03
2022/1/14	109.19	105.48
2022/1/13	109.23	105.45
2022/1/12	109.1	105.33
2022/1/7	109.52	105.41
2022/1/4	109.99	105.91
2022/1/3	110.41	106.41
2021/12/30	110.53	106.19
2021/12/29	110.67	106.33
2021/12/28	110.67	106.33
2021/12/27	110.53	106.31
2021/12/24	111.02	106.02
2021/12/23	110.49	106.51
2021/12/22	110.49	106.48
2021/12/21	110.85	106.82
2021/12/20	110.84	106.85
2021/12/17	110.75	106.75
2021/12/16	110.48	106.44
2021/12/15	110.57	106.43
2021/12/14	110.72	106.62
2021/12/13	110.55	106.42
2021/12/10	110.49	106.37
2021/12/9	110.31	106.08
2021/12/8	110.52	106.43
2021/12/7	110.62	106.58
2021/12/6	110.81	106.79
2021/12/3	110.44	106.45
2021/12/2	110.6	106.59
2021/12/1	110.75	106.97
2021/11/30	110.74	106.55
2021/11/29	110.67	106.46
2021/11/26	110.22	106.45
2021/11/25	110.22	106.45
2021/11/24	110.31	106.45
2021/11/23	110.5	106.65
2021/11/22	111.06	107.24
2021/11/19	110.91	107.12
2021/11/18	110.81	107
2021/11/17	110.69	106.87
2021/11/16	110.85	106.94
2021/11/15	110.98	107.02
2021/11/12	111.13	107.24
2021/11/11	111.13	107.24
2021/11/10	111.72	107.82
2021/11/9	111.6	107.66
2021/11/8	111.79	107.81
2021/11/5	111.51	107.59
2021/11/4	111.07	107.19
2021/11/3	111.3	107.42
2021/11/2	111.02	107.18
2021/11/1	111.12	107.27
2021/10/29	111.28	107.42
2021/10/28	111.21	107.37
2021/10/27	111.09	107.27
2021/10/26	111.24	107.37
2021/10/25	111.05	107.19
2021/10/22	111.14	107.28
2021/10/20	111.34	107.47
2021/10/19	111.3	107.43
2021/10/18	111.57	107.72
2021/10/15	111.77	107.95
2021/10/14	111.7	107.84
2021/10/13	111.68	107.83
2021/10/12	112	108.1
2021/10/8	112.18	108.26
2021/10/7	112.32	108.44
2021/10/6	112.36	108.44
2021/10/5	112.55	108.65
2021/10/4	112.64	108.69
2021/10/1	112.31	108.42
2021/9/30	112.33	108.41
2021/9/29	112.26	108.4
2021/9/28	112.27	108.37
2021/9/27	112.36	108.46
2021/9/24	112.46	108.6
2021/9/23	112.82	108.96
2021/9/22	112.85	108.97
2021/9/17	112.87	108.96
2021/9/16	113.05	109.13
2021/9/15	113.21	109.29
2021/9/14	113.39	108.92
2021/9/13	113.25	108.78
2021/9/10	113.35	108.92
2021/9/9	113.32	108.86
2021/9/8	113.27	108.83
2021/9/7	113.39	108.92
2021/9/6	113.39	108.92
2021/9/3	113.41	108.94
2021/9/2	113.39	108.92
2021/9/1	113.4	108.92
2021/8/31	113.4	108.95
2021/8/30	113.32	108.84
2021/8/27	113.04	108.61
2021/8/26	113.16	108.66
2021/8/24	113.35	108.9
2021/8/23	113.33	108.79
2021/8/20	113.44	108.88
2021/8/19	113.4	108.87
2021/8/18	113.49	108.94
2021/8/17	113.53	109
2021/8/16	113.32	108.81
2021/8/13	113.2	108.66
2021/8/12	113.2	108.68
2021/8/11	113.19	108.68
2021/8/10	113.35	108.83
2021/8/9	113.39	108.88
2021/8/6	113.67	109.12
2021/8/5	113.92	109.42
2021/8/4	114.02	109.52
2021/8/3	114.09	109.6
2021/8/2	113.79	109.34
2021/7/30	113.62	109.18
2021/7/29	113.66	109.23
2021/7/28	113.71	109.25
2021/7/27	113.65	109.18
2021/7/26	113.7	109.19
2021/7/23	113.74	109.29
2021/7/22	113.62	109.16
2021/7/21	113.75	109.31
2021/7/20	113.74	109.23
2021/7/19	113.45	108.96
2021/7/16	113.42	108.95
2021/7/15	113.41	108.89
2021/7/14	113.38	108.84
2021/7/13	113.38	108.88
2021/7/12	113.51	109
2021/7/9	113.64	109.12
2021/7/8	113.59	109.08
2021/7/7	113.55	109.01
2021/7/6	113.22	108.65
2021/7/5	113.22	108.65
2021/7/2	113.02	108.46
2021/7/1	113.19	108.66
2021/6/30	113.1	108.58
2021/6/29	113.14	108.62
2021/6/28	112.98	108.42
2021/6/25	113.08	108.49
2021/6/24	113.22	108.62
2021/6/23	113.27	108.66
2021/6/22	112.92	108.42
2021/6/21	113.05	108.47
2021/6/18	113.03	108.47
2021/6/17	113.66	109.05
2021/6/16	113.6	108.99
2021/6/15	113.6	109.02
2021/6/11	113.83	109.2
2021/6/10	113.78	109.16
2021/6/9	113.69	109.06
2021/6/8	113.57	108.98
2021/6/7	113.59	109.01
2021/6/4	113.45	108.77
2021/6/3	113.66	109.05
2021/6/2	113.58	108.98
2021/6/1	113.7	109.1
2021/5/28	113.53	108.89
2021/5/27	113.64	109.01
2021/5/26	113.5	108.97
2021/5/25	113.41	108.86
2021/5/24	113.21	108.73
2021/5/21	113.12	108.65
2021/5/20	113.16	108.69
2021/5/19	113.15	108.68
2021/5/18	113.15	108.66
2021/5/17	113.2	108.71
2021/5/14	113.04	108.53
2021/5/13	112.84	108.36
2021/5/12	113.16	108.67
2021/5/11	113.4	108.89
2021/5/10	113.34	108.78
2021/5/7	113.2	108.64
2021/5/6	113.14	108.57
2021/5/5	113.1	108.56
2021/5/4	113.11	108.51
2021/5/3	112.99	108.44
2021/4/29	112.81	108.23
2021/4/28	112.86	108.31
2021/4/27	112.94	108.37
2021/4/26	113.05	108.47
2021/4/23	112.96	108.38
2021/4/22	113.08	108.47
2021/4/21	113.11	108.5
2021/4/20	113	108.35
2021/4/19	113.06	108.37
2021/4/16	113.21	108.52
2021/4/15	112.87	108.18
2021/4/14	112.86	108.14
2021/4/13	112.77	108.02
2021/4/12	113.01	108.3
2021/4/9	113.09	108.37
2021/4/8	113.1	108.34
2021/4/7	112.89	108.18
2021/4/6	112.59	107.85
2021/4/1	112.57	107.85
2021/3/31	112.52	107.84
2021/3/30	112.83	108.11
2021/3/29	112.93	108.24
2021/3/26	113.04	108.33
2021/3/25	112.96	108.25
2021/3/24	112.98	108.26
2021/3/23	112.77	108.12
2021/3/22	112.74	107.98
2021/3/19	112.64	107.89
2021/3/18	112.87	108.06
2021/3/17	112.95	108.25
2021/3/16	113	108.2
2021/3/15	112.9	108.12
2021/3/12	113.2	108.36
2021/3/11	112.75	108.18
2021/3/10	112.64	108.07
2021/3/9	112.75	108.22
2021/3/8	113.08	108.52
2021/3/5	113.86	109.11
2021/3/4	113.91	109.15
2021/3/3	114.24	109.45
2021/3/2	114.04	109.27
2021/2/26	114.16	109.34
2021/2/25	114.69	109.89
2021/2/24	114.85	110.04
2021/2/23	114.87	110.06
2021/2/22	114.94	110.11
2021/2/19	115.1	110.31
2021/2/18	115.08	110.25
2021/2/17	115.08	110.22
2021/2/5	115.3	110.48
2021/2/4	115.35	110.55
2021/2/3	115.31	110.42
2021/2/2	115.47	110.6
2021/2/1	115.32	110.47
2021/1/29	115.35	110.41
2021/1/27	115.54	110.72
2021/1/26	115.51	110.74
2021/1/25	115.35	110.6
2021/1/22	115.44	110.51
2021/1/20	115.41	110.68
2021/1/19	115.44	110.7
2021/1/18	115.44	110.7
2021/1/15	115.24	110.42
2021/1/14	115.19	110.32
2021/1/13	114.8	110.09
2021/1/12	115.13	110.18
2021/1/11	115.13	110.37
2021/1/8	115.23	110.4
2021/1/7	115.36	110.52
2021/1/6	115.69	110.72
2021/1/5	115.62	110.72
2021/1/4	115.45	110.55
2020/12/31	115.46	110.53
2020/12/30	115.53	110.39
2020/12/24	115.48	109.84
2020/12/23	115.59	110.29
2020/12/22	115.2	110.1
2020/12/21	115.6	110.32
2020/12/18	115.55	110.25
2020/12/17	115.48	110.28
2020/12/16	115.22	110.26
2020/12/15	115.39	110.28
2020/12/14	115.17	110.34
2020/12/11	115.14	110.14
2020/12/10	114.97	110.08
2020/12/9	115.25	110.32
2020/12/8	115.27	110.21
2020/12/7	114.95	109.98
2020/12/4	115.02	110.05
2020/12/3	114.45	109.57
2020/12/1	114.52	109.78
2020/11/30	114.49	109.68
2020/11/27	114.39	109.66
2020/11/26	114.39	109.66
2020/11/25	114.25	109.44
2020/11/24	114.14	109.24
2020/11/23	113.96	109.14
2020/11/20	113.88	109.07
2020/11/19	113.66	108.87
2020/11/18	113.74	108.81
2020/11/17	113.47	108.45
2020/11/16	113.53	108.35
2020/11/13	113.71	108.66
2020/11/12	113.56	108.23
2020/11/11	114.95	106.53
2020/11/10	114.95	106.34
2020/11/9	114.62	106.19
2020/11/6	114.59	106.64
2020/11/5	114.04	106.15
2020/11/4	113.29	105.3
2020/11/3	113.36	105.45
2020/11/2	113.25	105.33
2020/10/30	113.31	105.41
2020/10/29	113.64	105.72
2020/10/28	113.87	105.85
2020/10/27	113.67	105.7
2020/10/26	113.61	105.64
2020/10/22	113.2	105.38
2020/10/21	113.11	105.37
2020/10/20	113.18	105.41
2020/10/19	113.2	105.44
2020/10/16	113.2	105.47
2020/10/15	113.52	105.64
2020/10/14	113.43	105.58
2020/10/13	113.14	105.28
2020/10/12	113.14	105.28
2020/10/8	113	105.18
2020/10/7	113	105.24
2020/10/6	112.99	105.21
2020/10/5	113.02	105.22
2020/9/29	112.61	104.81
2020/9/28	112.77	105.11
2020/9/25	112.93	105.21
2020/9/24	113.33	105.47
2020/9/23	113.32	105.49
2020/9/22	113.52	105.71
2020/9/21	113.59	105.75
2020/9/18	113.77	105.78
2020/9/17	113.48	105.77
2020/9/16	113.51	105.7
2020/9/15	113.56	105.7
2020/9/14	113.46	105.69
2020/9/11	113.44	105.59
2020/9/10	113.5	105.64
2020/9/9	113.58	105.82
2020/9/8	113.63	105.79
2020/9/7	113.63	105.79
2020/9/4	113.89	106.14
2020/9/3	113.72	105.97
2020/9/2	113.63	105.85
2020/9/1	113.65	105.79
2020/8/31	113.76	105.7
2020/8/28	113.35	105.39
2020/8/27	113.34	105.53
2020/8/26	113.43	105.48
2020/8/25	113.52	105.7
2020/8/24	113.57	105.74
2020/8/21	113.56	105.7
2020/8/20	113.49	105.59
2020/8/19	113.62	105.76
2020/8/18	113.75	105.82
2020/8/17	113.74	105.85
2020/8/13	113.72	105.8
2020/8/12	113.89	105.89
2020/8/11	114.09	106.15
2020/8/10	113.97	106.13
2020/8/7	114.09	106.21
2020/8/6	113.98	106.1
2020/8/5	114.07	106.13
2020/8/4	113.83	105.98
2020/8/3	113.94	106.05
2020/7/31	113.92	106.05
2020/7/30	113.95	105.99
2020/7/28	113.84	105.87
2020/7/27	113.86	105.92
2020/7/24	113.83	105.88
2020/7/23	113.74	105.84
2020/7/22	113.43	105.64
2020/7/21	113.24	105.3
2020/7/20	113.15	105.09
2020/7/17	113.11	105.07
2020/7/16	112.98	104.96
2020/7/15	112.78	104.86
2020/7/14	112.6	104.7
2020/7/13	112.65	104.7
2020/7/10	112.79	104.81
2020/7/9	112.74	104.76
2020/7/8	112.8	104.77
2020/7/7	112.85	104.71
2020/7/6	112.43	104.29
2020/7/3	112.43	104.29
2020/7/2	112.13	104.12
2020/7/1	111.85	104
2020/6/30	112.12	104.03
2020/6/29	112.25	104
2020/6/24	112.04	104.07
2020/6/23	112.05	104.13
2020/6/22	112.13	104.04
2020/6/19	111.99	103.97
2020/6/18	111.87	103.96
2020/6/17	111.37	103.49
2020/6/16	110.75	102.98
2020/6/15	110.83	103.08
2020/6/12	111.02	103
2020/6/11	111.4	103.41
2020/6/10	111.35	103.3
2020/6/9	111.37	103.44
2020/6/8	110.73	102.82
2020/6/5	109.97	102.25
2020/6/4	109.6	101.79
2020/6/3	109.76	101.69
2020/6/2	109.55	101.64
2020/6/1	109.47	101.46
2020/5/29	109.26	101.28
2020/5/28	109.34	101.11
2020/5/27	108.71	100.66
2020/5/26	108.44	100.4
2020/5/22	108.27	100.35
2020/5/21	108.1	100.23
2020/5/20	107.92	99.94
2020/5/19	107.5	99.58
2020/5/18	107.6	99.62
2020/5/15	107.7	99.78
2020/5/14	108.02	99.89
2020/5/13	107.85	99.69
2020/5/12	108.12	99.81
2020/5/11	108.32	100.15
2020/5/8	108.51	100.34
2020/5/7	108.43	100.23
2020/5/6	108.66	100.33
2020/5/5	109.33	101.11
2020/5/4	109.33	101.11
2020/4/30	109.25	101.04
2020/4/29	109.23	100.89
2020/4/28	108.94	100.48
2020/4/27	109.07	100.01
2020/4/24	109.03	100.11
2020/4/23	108.38	99.61
2020/4/22	108.74	100.27
2020/4/21	108.86	100.49
2020/4/20	109.3	100.81
2020/4/16	109.27	100.55
2020/4/14	107.13	97.76
2020/4/8	104.02	95.85
2020/4/7	103.94	95.82
2020/4/6	103.85	95.99
2020/4/1	104.08	93.94
2020/3/31	102.55	93.37
2020/3/30	101.37	92.91
2020/3/27	99.02	91.01
2020/3/26	99.02	91.01
2020/3/25	99.07	90.59
2020/3/24	99.26	91.22
2020/3/23	100.59	92.24
2020/3/20	100.66	92.8
2020/3/19	101.4	93.06
2020/3/18	105.88	97.7
2020/3/17	108.32	99.93
2020/3/16	107.14	99.38
2020/3/13	108.33	100.57
2020/3/12	110.3	102.72
2020/3/11	111.3	103.66
2020/3/10	111.91	102.04
2020/3/9	113.46	108.26
2020/3/6	113.1	108.39
2020/3/5	112.95	108.39
2020/3/4	112.49	107.87
2020/3/3	112.09	107.38
2020/3/2	112.01	107.49
2020/2/27	112.09	107.34
2020/2/26	112.21	107.4
2020/2/25	112.1	107.42
2020/2/24	111.7	107.07
2020/2/21	111.57	106.97
2020/2/20	111.43	106.75
2020/2/19	111.59	106.88
2020/2/18	111.37	106.75
2020/2/17	111.37	106.75
2020/2/14	111.13	106.53
2020/2/13	111.13	106.54
2020/2/12	111.33	106.7
2020/2/11	111.46	106.82
2020/2/10	111.23	106.58
2020/2/6	110.9	106.22
2020/2/5	111.02	106.36
2020/1/31	111.23	106.5
2020/1/30	110.93	106.25
2020/1/20	109.8	105.11
2020/1/17	109.79	105.08
2020/1/16	109.87	105.22
2020/1/15	109.83	105.11
2020/1/14	109.68	104.92
2020/1/13	109.64	104.96
2020/1/10	109.24	104.48
2020/1/9	108.89	104.24
2020/1/8	109.17	104.59
2020/1/7	109.26	104.66
2020/1/6	109.31	104.67
2020/1/3	108.88	104.08
2020/1/2	108.75	104
2019/12/31	108.68	103.95
2019/12/30	108.93	104.13
2019/12/27	108.6	103.83
2019/12/24	108.52	103.84
2019/12/23	108.56	103.87
2019/12/20	108.57	103.85
2019/12/18	108.63	103.99
2019/12/17	108.4	103.87
2019/12/16	108.69	104.11
2019/12/13	108.23	103.66
2019/12/12	108.53	103.99
2019/12/11	108.32	103.81
2019/12/10	108.41	103.92
2019/12/9	108.15	103.7
2019/12/6	108.28	103.81
2019/12/4	108.8	104.3
2019/12/3	108	103.54
2019/12/2	108.35	103.85
2019/11/29	108.39	103.86
2019/11/28	108.39	103.86
2019/11/27	108.47	103.97
2019/11/26	108.33	103.83
2019/11/22	108.26	103.73
2019/11/20	108.3	103.83
2019/11/19	108.25	103.76
2019/11/18	108.11	103.6
2019/11/15	108.23	103.75
2019/11/13	107.6	103.16
2019/11/12	107.56	103.13
2019/11/11	107.56	103.13
2019/11/8	107.4	102.9
2019/11/7	108.01	103.53
2019/11/6	107.78	103.26
2019/11/5	108.3	103.77
2019/11/4	108.63	104.04
2019/11/1	108.78	104.22
2019/10/31	108.15	103.58
2019/10/30	107.95	103.4
2019/10/29	107.79	103.21
2019/10/25	108.38	103.71
2019/10/24	108.28	103.67
2019/10/23	108	103.35
2019/10/22	107.83	103.21
2019/10/21	108.03	103.37
2019/10/18	107.99	103.33
2019/10/17	107.81	103.13
2019/10/16	107.75	103.17
2019/10/15	107.66	103.09
2019/10/14	107.66	103.09
2019/10/9	109.01	104.32
2019/10/8	108.87	104.17
2019/10/7	109.01	104.34
2019/10/4	108.89	104.2
2019/10/3	108.65	103.98
2019/10/2	108.47	103.82
2019/10/1	108.1	103.47
2019/9/27	108.03	103.41
2019/9/26	107.96	103.34
2019/9/25	108.4	103.76
2019/9/24	108.31	103.64
2019/9/20	107.8	103.19
2019/9/19	107.91	103.32
2019/9/17	107.37	102.8
2019/9/16	107.11	102.56
2019/9/12	107.79	103.21
2019/9/11	108.02	103.41
2019/9/10	108.41	103.77
2019/9/9	108.85	104.21
2019/9/6	108.66	104.01
2019/9/5	109.25	104.56
2019/9/4	109.3	104.58
2019/9/3	108.93	104.32
2019/9/2	108.93	104.32
2019/8/30	108.93	104.31
2019/8/29	109.26	104.63
2019/8/27	108.85	104.21
2019/8/23	108.38	103.75
2019/8/21	108.62	104
2019/8/19	108.34	103.71
2019/8/15	108.25	103.6
2019/8/14	107.73	103.15
2019/8/12	107.82	103.14
2019/8/8	108.31	103.62
2019/8/7	107.68	103.01
2019/8/6	107.67	103.03
2019/8/5	107.15	102.51
2019/8/2	106.6	102.01
2019/8/1	106.16	101.57
2019/7/30	106	101.46
2019/7/26	105.88	101.37
2019/7/24	105.83	101.33
2019/7/23	105.88	101.34
2019/7/22	105.74	101.18
2019/7/19	105.53	100.98
2019/7/18	105.49	100.99
2019/7/16	105.51	100.98
2019/7/12	105.43	100.9
2019/7/11	105.73	101.21
2019/7/9	106.06	101.48
2019/7/5	106.57	101.98
2019/7/4	106.57	101.98
2019/7/2	106.03	101.47
2019/6/25	105.85	101.24
2019/6/24	105.48	100.8
2019/6/21	105.9	101.24
2019/6/18	104.94	100.27
2019/6/14	104.63	100.1
2019/6/13	104.54	100.05
2019/6/12	104.39	99.94
2019/6/11	104.48	99.88
2019/6/10	104.69	100.18
2019/6/6	104.25	99.85
2019/6/5	104.02	99.46
2019/6/4	104.15	99.56
2019/6/3	103.86	99.36
2019/5/31	103.5	99.17
2019/5/30	103.63	99.27
2019/5/29	103.68	99.15
2019/5/28	103.32	98.93
2019/5/24	103.54	99.06
2019/5/23	103.22	98.79
2019/5/22	102.99	98.55
2019/5/21	103.15	98.73
2019/5/20	103.35	98.85
2019/5/17	103.36	98.86
2019/5/15	103.37	98.86
2019/5/14	103.52	99.08
2019/5/13	103.4	98.92
2019/5/10	103.32	98.84
2019/5/9	103.36	98.89
2019/5/8	103.48	99
2019/5/7	103.39	98.92
2019/5/6	103.07	98.63
2019/5/3	103.13	98.59
2019/5/2	103.57	99.08
2019/4/30	103.21	98.78
2019/4/29	103.41	98.95
2019/4/26	103.23	98.8
2019/4/25	103.27	98.82
2019/4/24	103.12	98.61
2019/4/23	102.98	98.53
2019/4/18	102.98	98.55
2019/4/17	102.95	98.52
2019/4/16	103.25	98.78
2019/4/15	103.26	98.76
2019/4/12	103.42	98.96
2019/4/11	103.44	98.97
2019/4/10	103.34	98.92
2019/4/9	103.23	98.79
2019/4/8	103.26	98.85
2019/4/3	103.41	98.88
2019/4/2	103.34	98.84
2019/4/1	103.71	99.21
2019/3/29	103.92	99.38
2019/3/28	103.95	99.44
2019/3/27	103.66	99.16
2019/3/26	103.76	99.22
2019/3/25	103.59	99.09
2019/3/22	103.15	98.65
2019/3/21	102.86	98.38
2019/3/20	102.89	98.41
2019/3/19	102.89	98.43
2019/3/18	102.86	98.3
2019/3/13	102.34	97.88
2019/3/11	102.56	98.08
2019/3/8	102.55	98.07
2019/3/7	102.37	97.92
2019/3/6	102.1	97.67
2019/3/5	102.13	97.73
2019/3/4	101.88	97.48
2019/2/27	102.12	97.59
2019/2/26	101.73	97.17
2019/2/25	101.59	96.98
2019/2/22	100.92	96.48
2019/2/21	100.97	96.54
2019/2/20	100.97	96.47
2019/2/19	100.64	96.13
2019/2/18	100.64	96.13
2019/2/15	100.61	96.08
2019/2/14	100.4	95.91
2019/2/13	100.35	95.82
2019/2/12	100.5	95.97
2019/2/11	100.67	96.09
2019/1/31	99.94	95.59
2019/1/30	100.14	95.64
2019/1/29	99.93	95.48
2019/1/28	99.64	95.09
2019/1/25	99.74	95.36
2019/1/24	99.07	94.58
2019/1/23	99	94.46
2019/1/22	98.28	93.76
2019/1/21	98.28	93.76
2019/1/18	98.28	93.83
2019/1/17	98.01	93.71
2019/1/16	97.88	93.52
2019/1/15	97.91	93.47
2019/1/14	97.93	93.44
2019/1/11	97.57	93.2
2019/1/10	97.38	93.01
2019/1/9	97.43	92.94
2019/1/8	97.55	92.99
2019/1/7	97.87	93.43
2019/1/4	98.47	94.09
2019/1/3	98.33	93.92
2019/1/2	98.14	93.78
2018/12/28	97.97	93.61
2018/12/27	98.03	93.52
2018/12/21	97.98	93.65
2018/12/20	97.87	93.59
2018/12/19	97.72	93.43
2018/12/18	97.54	93.26
2018/12/17	97.4	93.17
2018/12/14	97.23	93.02
2018/12/13	97.1	92.82
2018/12/12	97.45	93.15
2018/12/10	97.39	93.06
2018/12/7	97.57	93.26
2018/12/6	97.39	93.07
2018/12/5	97.39	93.07
2018/12/4	97.2	92.93
2018/12/3	97.21	92.86
2018/11/30	97.22	92.84
2018/11/29	97.1	92.71
2018/11/28	97.02	92.64
2018/11/27	97.12	92.71
2018/11/26	97.15	92.65
2018/11/23	96.88	92.41
2018/11/22	96.88	92.41
2018/11/21	97.12	92.74
2018/11/20	97.39	93.15
2018/11/19	97.39	93.18
2018/11/16	97.55	93.19
2018/11/15	97.76	93.56
2018/11/14	97.66	93.43
2018/11/13	97.8	93.54
2018/11/12	97.8	93.54
2018/11/9	97.61	93.32
2018/11/8	97.87	93.54
2018/11/7	97.56	93.28
2018/11/6	97.55	93.35
2018/11/5	97.67	93.32
2018/11/2	97.73	93.5
2018/10/31	97.84	93.67
2018/10/30	97.84	93.67
2018/10/29	98.02	93.79
2018/10/26	97.81	93.55
2018/10/25	98.07	93.7