初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SBO1 | 卡達 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 96.55 | 92.16 |
2024/7/19 | 96.64 | 92.31 |
2024/7/18 | 96.74 | 92.45 |
2024/7/17 | 96.62 | 92.35 |
2024/7/16 | 96.42 | 92.2 |
2024/7/15 | 96.74 | 92.22 |
2024/7/12 | 96.54 | 92.3 |
2024/7/11 | 95.71 | 91.44 |
2024/7/10 | 95.46 | 91.24 |
2024/7/9 | 95.89 | 91.27 |
2024/7/8 | 95.67 | 91.06 |
2024/7/5 | 95.29 | 90.59 |
2024/7/4 | 95.44 | 90.44 |
2024/7/3 | 94.59 | 89.72 |
2024/7/2 | 94.51 | 89.61 |
2024/7/1 | 95.51 | 90.45 |
2024/6/28 | 96.11 | 91.12 |
2024/6/27 | 96.09 | 91.17 |
2024/6/26 | 96.54 | 91.55 |
2024/6/25 | 96.43 | 91.45 |
2024/6/24 | 96.29 | 91.3 |
2024/6/21 | 96.26 | 91.27 |
2024/6/20 | 96.32 | 91.38 |
2024/6/19 | 96.57 | 91.23 |
2024/6/18 | 96.42 | 91.16 |
2024/6/17 | 96.52 | 91.41 |
2024/6/14 | 96.28 | 91.26 |
2024/6/13 | 96.07 | 91.11 |
2024/6/12 | 94.89 | 89.87 |
2024/6/11 | 94.73 | 89.69 |
2024/6/7 | 95.16 | 90.1 |
2024/6/6 | 94.94 | 89.85 |
2024/6/5 | 94.54 | 89.48 |
2024/6/4 | 94.27 | 89.2 |
2024/6/3 | 93.94 | 88.91 |
2024/5/31 | 93.9 | 88.85 |
2024/5/30 | 93.76 | 88.74 |
2024/5/28 | 94.93 | 89.38 |
2024/5/24 | 94.72 | 89.64 |
2024/5/23 | 95.1 | 89.99 |
2024/5/22 | 95.18 | 90.08 |
2024/5/21 | 94.94 | 89.94 |
2024/5/20 | 95.1 | 90.05 |
2024/5/16 | 94.97 | 89.89 |
2024/5/15 | 94.05 | 89 |
2024/5/14 | 93.92 | 88.88 |
2024/5/13 | 93.73 | 88.69 |
2024/5/10 | 93.59 | 88.61 |
2024/5/9 | 93.46 | 88.41 |
2024/5/8 | 93.5 | 88.49 |
2024/5/7 | 92.6 | 87.55 |
2024/5/6 | 92.4 | 87.42 |
2024/5/3 | 91.81 | 86.46 |
2024/5/2 | 91.27 | 86.14 |
2024/4/30 | 91.56 | 86.49 |
2024/4/29 | 91.16 | 86.11 |
2024/4/25 | 91.52 | 86.45 |
2024/4/24 | 91.97 | 86.93 |
2024/4/23 | 91.42 | 86.37 |
2024/4/22 | 91.4 | 86.16 |
2024/4/19 | 91.84 | 86.35 |
2024/4/18 | 91.12 | 86.05 |
2024/4/17 | 90.77 | 85.77 |
2024/4/16 | 91.5 | 86.36 |
2024/4/15 | 92.71 | 87.67 |
2024/4/12 | 92.81 | 87.58 |
2024/4/11 | 93.67 | 88.47 |
2024/4/10 | 94.57 | 89.46 |
2024/4/9 | 94.12 | 88.9 |
2024/4/8 | 94.4 | 89.19 |
2024/4/3 | 94.91 | 89.86 |
2024/4/2 | 95.84 | 90.69 |
2024/4/1 | 96.09 | 91 |
2024/3/28 | 96 | 90.97 |
2024/3/27 | 95.84 | 90.82 |
2024/3/26 | 95.87 | 90.87 |
2024/3/25 | 96.04 | 91.04 |
2024/3/22 | 95.57 | 90.52 |
2024/3/21 | 95.14 | 90.09 |
2024/3/20 | 95 | 89.95 |
2024/3/19 | 94.98 | 89.88 |
2024/3/18 | 95.16 | 90.1 |
2024/3/14 | 96.35 | 91.28 |
2024/3/13 | 96.57 | 91.5 |
2024/3/12 | 96.83 | 91.76 |
2024/3/11 | 96.68 | 91.64 |
2024/3/8 | 96.31 | 91 |
2024/3/7 | 95.98 | 90.89 |
2024/3/6 | 95.73 | 90.68 |
2024/3/5 | 95.59 | 90.52 |
2024/3/4 | 95.61 | 90.54 |
2024/3/1 | 95.42 | 90.22 |
2024/2/29 | 95.42 | 90.22 |
2024/2/27 | 95.74 | 90.49 |
2024/2/26 | 95.51 | 90.26 |
2024/2/23 | 95.13 | 89.88 |
2024/2/22 | 95.14 | 89.93 |
2024/2/21 | 95.14 | 89.9 |
2024/2/20 | 95.08 | 89.45 |
2024/2/19 | 95.26 | 89.76 |
2024/2/16 | 95.36 | 90.18 |
2024/2/15 | 95.1 | 89.83 |
2024/2/5 | 96.24 | 91.01 |
2024/2/2 | 96.74 | 91.72 |
2024/2/1 | 95.82 | 90.59 |
2024/1/31 | 94.86 | 89.57 |
2024/1/30 | 94.34 | 89.14 |
2024/1/29 | 94.21 | 88.94 |
2024/1/26 | 94.31 | 89.13 |
2024/1/24 | 94.65 | 89.05 |
2024/1/23 | 95.08 | 89.96 |
2024/1/22 | 95.05 | 89.8 |
2024/1/19 | 95.25 | 89.82 |
2024/1/18 | 95.6 | 90.33 |
2024/1/17 | 95.99 | 90.68 |
2024/1/16 | 96.37 | 90.81 |
2024/1/15 | 96.98 | 90.97 |
2024/1/12 | 96.39 | 91 |
2024/1/11 | 96.24 | 90.93 |
2024/1/10 | 96.21 | 90.93 |
2024/1/9 | 96.62 | 91.33 |
2024/1/8 | 97.03 | 91.76 |
2024/1/5 | 97.59 | 92.26 |
2024/1/4 | 98.23 | 92.84 |
2024/1/3 | 99.17 | 93.82 |
2024/1/2 | 99.81 | 94.51 |
2023/12/29 | 99.99 | 94.34 |
2023/12/28 | 99.8 | 94.19 |
2023/12/27 | 99.79 | 93.92 |
2023/12/26 | 100 | 93.62 |
2023/12/22 | 99.72 | 93.91 |
2023/12/21 | 99.47 | 93.48 |
2023/12/20 | 99.33 | 93.7 |
2023/12/19 | 98.86 | 93.62 |
2023/12/18 | 98.55 | 93.18 |
2023/12/15 | 98.45 | 92.82 |
2023/12/14 | 96.06 | 90.73 |
2023/12/12 | 94.79 | 89.51 |
2023/12/8 | 94.86 | 89.55 |
2023/12/7 | 94.68 | 89.36 |
2023/12/6 | 93.25 | 87.99 |
2023/12/5 | 92.41 | 87.16 |
2023/12/4 | 92.02 | 86.62 |
2023/12/1 | 92.01 | 86.86 |
2023/11/30 | 91.91 | 86.63 |
2023/11/29 | 91.07 | 85.73 |
2023/11/28 | 90.89 | 85.45 |
2023/11/27 | 90.69 | 85.1 |
2023/11/24 | 90.74 | 85.29 |
2023/11/23 | 91.04 | 85.69 |
2023/11/22 | 90.63 | 85.48 |
2023/11/21 | 90.29 | 85.05 |
2023/11/20 | 90.24 | 84.75 |
2023/11/17 | 90.05 | 84.7 |
2023/11/16 | 89.84 | 84.44 |
2023/11/15 | 89.82 | 84.48 |
2023/11/13 | 89.34 | 83.85 |
2023/11/10 | 89.34 | 83.98 |
2023/11/9 | 89.1 | 83.87 |
2023/11/8 | 88.91 | 83.6 |
2023/11/7 | 88.74 | 83.36 |
2023/11/6 | 88.74 | 83.5 |
2023/11/3 | 87.74 | 82.31 |
2023/11/2 | 86.14 | 80.83 |
2023/11/1 | 85.91 | 80.53 |
2023/10/31 | 85.52 | 80.02 |
2023/10/30 | 85.15 | 79.75 |
2023/10/27 | 85.18 | 79.74 |
2023/10/26 | 85.52 | 79.94 |
2023/10/25 | 85.17 | 79.87 |
2023/10/24 | 84.69 | 79.29 |
2023/10/23 | 84.93 | 79.47 |
2023/10/20 | 85.16 | 79.84 |
2023/10/19 | 85.21 | 80.03 |
2023/10/18 | 86.42 | 80.96 |
2023/10/17 | 86.8 | 81.31 |
2023/10/16 | 87.64 | 81.91 |
2023/10/13 | 88.33 | 82.76 |
2023/10/12 | 88.89 | 83.48 |
2023/10/11 | 88.15 | 82.85 |
2023/10/6 | 88.91 | 83.3 |
2023/10/5 | 88.85 | 83.23 |
2023/10/4 | 89.39 | 83.8 |
2023/10/3 | 90.16 | 84.58 |
2023/10/2 | 91.11 | 85.35 |
2023/9/28 | 91.86 | 86.27 |
2023/9/27 | 92.46 | 86.96 |
2023/9/26 | 92.78 | 87.36 |
2023/9/25 | 93.34 | 87.9 |
2023/9/22 | 93.42 | 88.16 |
2023/9/21 | 94.4 | 89.12 |
2023/9/20 | 94.33 | 89.09 |
2023/9/19 | 94.45 | 89.41 |
2023/9/18 | 94.71 | 89.37 |
2023/9/15 | 94.98 | 89.68 |
2023/9/14 | 94.86 | 89.54 |
2023/9/13 | 94.43 | 89.19 |
2023/9/12 | 94.47 | 89.23 |
2023/9/11 | 94.7 | 89.4 |
2023/9/8 | 94.65 | 89.38 |
2023/9/7 | 94.33 | 89.11 |
2023/9/6 | 94.93 | 89.61 |
2023/9/5 | 96.19 | 90.36 |
2023/9/4 | 95.97 | 90.27 |
2023/9/1 | 96.02 | 90.74 |
2023/8/31 | 95.64 | 90.36 |
2023/8/30 | 95.13 | 89.83 |
2023/8/28 | 94.51 | 89.11 |
2023/8/25 | 94.85 | 89.49 |
2023/8/24 | 94.23 | 88.92 |
2023/8/23 | 93.7 | 88.45 |
2023/8/22 | 93.54 | 88.02 |
2023/8/18 | 94.53 | 89.53 |
2023/8/17 | 95.34 | 89.98 |
2023/8/16 | 95.67 | 90.61 |
2023/8/15 | 96.22 | 90.9 |
2023/8/14 | 96.84 | 91.49 |
2023/8/11 | 97.46 | 92.18 |
2023/8/10 | 97.52 | 92.27 |
2023/8/9 | 97.79 | 92.26 |
2023/8/8 | 97.18 | 91.66 |
2023/8/7 | 96.98 | 91.64 |
2023/8/4 | 96.63 | 91.32 |
2023/8/2 | 98.68 | 93.44 |
2023/8/1 | 99.41 | 93.86 |
2023/7/31 | 99.1 | 93.92 |
2023/7/28 | 99.41 | 94.14 |
2023/7/27 | 99.56 | 94.32 |
2023/7/26 | 99.63 | 94.26 |
2023/7/25 | 99.67 | 94.34 |
2023/7/24 | 99.53 | 94.31 |
2023/7/21 | 99.55 | 94.32 |
2023/7/20 | 99.99 | 94.71 |
2023/7/19 | 99.65 | 94.33 |
2023/7/18 | 99.57 | 94.09 |
2023/7/17 | 99.71 | 93.91 |
2023/7/14 | 99.07 | 93.79 |
2023/7/13 | 98.89 | 93.61 |
2023/7/12 | 98.18 | 92.81 |
2023/7/11 | 97.96 | 92.56 |
2023/7/10 | 98.06 | 92.79 |
2023/7/6 | 99.42 | 94.13 |
2023/7/5 | 99.63 | 94.41 |
2023/7/4 | 100.48 | 93.41 |
2023/7/3 | 99.36 | 94.13 |
2023/6/30 | 99.55 | 94.34 |
2023/6/29 | 100.31 | 95.1 |
2023/6/27 | 100.93 | 94.88 |
2023/6/26 | 100.81 | 94.72 |
2023/6/21 | 100.11 | 94.06 |
2023/6/20 | 100.03 | 93.9 |
2023/6/19 | 100 | 93.94 |
2023/6/16 | 99.57 | 94.19 |
2023/6/15 | 99.39 | 94.03 |
2023/6/14 | 99.22 | 93.96 |
2023/6/13 | 99.05 | 93.59 |
2023/6/12 | 98.89 | 93.65 |
2023/6/9 | 98.88 | 93.67 |
2023/6/8 | 99 | 93.75 |
2023/6/7 | 99.17 | 93.94 |
2023/6/6 | 99.1 | 93.91 |
2023/6/5 | 99.48 | 94.2 |
2023/6/2 | 99.32 | 94.25 |
2023/6/1 | 99.28 | 94.04 |
2023/5/31 | 98.93 | 93.47 |
2023/5/30 | 98.96 | 92.94 |
2023/5/26 | 98.62 | 93.32 |
2023/5/25 | 98.92 | 93.63 |
2023/5/24 | 98.79 | 93.3 |
2023/5/23 | 98.93 | 93.49 |
2023/5/22 | 99.38 | 93.88 |
2023/5/19 | 99.73 | 94.35 |
2023/5/18 | 100.2 | 94.98 |
2023/5/17 | 100.49 | 95.07 |
2023/5/16 | 100.83 | 95.58 |
2023/5/15 | 101.23 | 95.87 |
2023/5/12 | 101.32 | 96.18 |
2023/5/11 | 101.06 | 95.66 |
2023/5/10 | 101.23 | 95.8 |
2023/5/9 | 101.3 | 95.85 |
2023/5/8 | 101.57 | 95.92 |
2023/5/5 | 101.88 | 96.45 |
2023/5/4 | 102 | 96.28 |
2023/5/3 | 101.84 | 96.1 |
2023/5/2 | 102.23 | 96.62 |
2023/4/28 | 101.73 | 96.36 |
2023/4/27 | 101.96 | 96.6 |
2023/4/26 | 101.71 | 96.36 |
2023/4/25 | 101.44 | 96.1 |
2023/4/24 | 101.15 | 95.79 |
2023/4/21 | 101.2 | 95.64 |
2023/4/20 | 101 | 95.65 |
2023/4/19 | 101.39 | 96.06 |
2023/4/18 | 101.75 | 96.42 |
2023/4/17 | 102.21 | 96.82 |
2023/4/14 | 102.51 | 97.36 |
2023/4/13 | 102.49 | 97.11 |
2023/4/12 | 102.42 | 97.13 |
2023/4/11 | 102.94 | 96.93 |
2023/4/10 | 103.11 | 97.08 |
2023/4/6 | 102.89 | 96.94 |
2023/3/31 | 100.75 | 95.44 |
2023/3/30 | 100.75 | 95.42 |
2023/3/29 | 101.03 | 95.69 |
2023/3/28 | 101.19 | 95.85 |
2023/3/27 | 101.09 | 95.67 |
2023/3/24 | 100.71 | 95.38 |
2023/3/23 | 100.3 | 94.86 |
2023/3/22 | 100.34 | 95.22 |
2023/3/21 | 100.45 | 95.15 |
2023/3/20 | 100.56 | 95.15 |
2023/3/17 | 100.11 | 94.7 |
2023/3/16 | 99.84 | 94.39 |
2023/3/15 | 99.91 | 94.47 |
2023/3/14 | 101.73 | 96.36 |
2023/3/13 | 98.63 | 92.86 |
2023/3/10 | 97.89 | 91.76 |
2023/3/9 | 97.76 | 92.22 |
2023/3/8 | 97.56 | 92.23 |
2023/3/6 | 97.2 | 91.88 |
2023/3/3 | 96.71 | 91.39 |
2023/3/2 | 97.51 | 92.21 |
2023/3/1 | 97.51 | 92.2 |
2023/2/24 | 98.27 | 92.85 |
2023/2/23 | 98.16 | 92.6 |
2023/2/21 | 98.6 | 92.82 |
2023/2/20 | 99.2 | 93.11 |
2023/2/17 | 99.69 | 93.59 |
2023/2/16 | 99.33 | 93.81 |
2023/2/15 | 99.41 | 94.31 |
2023/2/14 | 99.92 | 94.43 |
2023/2/13 | 99.82 | 94.69 |
2023/2/10 | 101.21 | 95.93 |
2023/2/9 | 101.34 | 96.02 |
2023/2/8 | 102.22 | 96.76 |
2023/2/7 | 102.49 | 97.22 |
2023/2/6 | 103.37 | 97.97 |
2023/2/3 | 104.18 | 98.87 |
2023/2/2 | 102.95 | 97.52 |
2023/2/1 | 102.35 | 97.25 |
2023/1/31 | 102.29 | 96.94 |
2023/1/30 | 102.48 | 97.18 |
2023/1/17 | 101.16 | 95.7 |
2023/1/16 | 101 | 94.9 |
2023/1/13 | 100.17 | 94.71 |
2023/1/12 | 99.69 | 94.2 |
2023/1/11 | 99.46 | 94.07 |
2023/1/10 | 99.91 | 94.5 |
2023/1/9 | 99.33 | 93.76 |
2023/1/6 | 98.73 | 93.44 |
2023/1/5 | 99.29 | 93.8 |
2023/1/4 | 99.23 | 93.73 |
2023/1/3 | 98.92 | 93.36 |
2022/12/30 | 100.09 | 92.9 |
2022/12/29 | 100.3 | 93.47 |
2022/12/28 | 101.29 | 94.21 |
2022/12/27 | 101.52 | 94.66 |
2022/12/23 | 101.76 | 94.53 |
2022/12/22 | 101.17 | 94.87 |
2022/12/21 | 100.7 | 95.19 |
2022/12/20 | 101.7 | 96.01 |
2022/12/19 | 102.43 | 96.58 |
2022/12/16 | 102.96 | 97.18 |
2022/12/15 | 102.89 | 97.16 |
2022/12/14 | 102.8 | 96.88 |
2022/12/13 | 102.03 | 95.94 |
2022/12/12 | 102.02 | 95.81 |
2022/12/9 | 101.91 | 96.22 |
2022/12/8 | 101.69 | 95.92 |
2022/12/7 | 101.01 | 95.25 |
2022/12/5 | 100.73 | 94.71 |
2022/12/2 | 100.24 | 94.28 |
2022/12/1 | 98.73 | 92.87 |
2022/11/30 | 99.13 | 93.23 |
2022/11/29 | 99.22 | 93.52 |
2022/11/28 | 99.12 | 93.01 |
2022/11/25 | 99.14 | 90.01 |
2022/11/24 | 99.14 | 90.01 |
2022/11/23 | 97.17 | 90.71 |
2022/11/22 | 96.23 | 90.5 |
2022/11/21 | 96.27 | 90.47 |
2022/11/18 | 96.17 | 90.52 |
2022/11/17 | 96.55 | 90.82 |
2022/11/16 | 95.98 | 90.48 |
2022/11/15 | 94.8 | 88.87 |
2022/11/14 | 94.52 | 88.53 |
2022/11/11 | 95.72 | 88.53 |
2022/11/10 | 92.23 | 86.67 |
2022/11/9 | 92.2 | 86.62 |
2022/11/8 | 91.92 | 86.46 |
2022/11/7 | 91.72 | 86.22 |
2022/11/4 | 91.74 | 86.29 |
2022/11/2 | 92.83 | 87.43 |
2022/11/1 | 92.4 | 87.05 |
2022/10/31 | 92.61 | 87.05 |
2022/10/28 | 92.43 | 86.81 |
2022/10/26 | 90.73 | 85.42 |
2022/10/25 | 89.45 | 84.04 |
2022/10/24 | 89.67 | 84.23 |
2022/10/21 | 91.2 | 85.66 |
2022/10/20 | 92.38 | 87.18 |
2022/10/19 | 92.78 | 87.91 |
2022/10/18 | 92.75 | 87.93 |
2022/10/17 | 92.88 | 87.47 |
2022/10/14 | 92.81 | 87.22 |
2022/10/13 | 93.5 | 88.08 |
2022/10/12 | 94.27 | 88.73 |
2022/10/11 | 95.03 | 88.25 |
2022/10/7 | 96.27 | 91.34 |
2022/10/6 | 96.66 | 91.72 |
2022/10/5 | 97.18 | 92.49 |
2022/10/4 | 96.49 | 91.21 |
2022/10/3 | 96.13 | 90.85 |
2022/9/29 | 96.48 | 91.22 |
2022/9/28 | 96.83 | 91.4 |
2022/9/27 | 98.28 | 92.94 |
2022/9/26 | 98.77 | 93.23 |
2022/9/23 | 100.06 | 94.79 |
2022/9/22 | 100.74 | 95.55 |
2022/9/21 | 100.93 | 95.77 |
2022/9/20 | 101.87 | 96.65 |
2022/9/19 | 101.72 | 96.46 |
2022/9/16 | 102.02 | 96.84 |
2022/9/15 | 102.32 | 97.13 |
2022/9/14 | 102.19 | 96.8 |
2022/9/13 | 103.47 | 97.96 |
2022/9/12 | 103.21 | 97.69 |
2022/9/8 | 102.73 | 97.22 |
2022/9/7 | 103.04 | 97.26 |
2022/9/6 | 103.93 | 97.71 |
2022/9/5 | 103.95 | 98.02 |
2022/9/2 | 103.71 | 98.13 |
2022/9/1 | 105.93 | 100.29 |
2022/8/31 | 106.4 | 100.77 |
2022/8/30 | 106.6 | 101.01 |
2022/8/29 | 106.6 | 101.05 |
2022/8/26 | 106.15 | 100.7 |
2022/8/25 | 106.1 | 100.65 |
2022/8/24 | 106.9 | 101.45 |
2022/8/23 | 106.98 | 101.72 |
2022/8/22 | 107.81 | 102.36 |
2022/8/19 | 108.81 | 103.48 |
2022/8/18 | 108.74 | 103.39 |
2022/8/17 | 109.18 | 103.72 |
2022/8/15 | 109.66 | 103.86 |
2022/8/12 | 109.72 | 104.32 |
2022/8/11 | 109.72 | 104.42 |
2022/8/10 | 109.47 | 104.13 |
2022/8/9 | 109.39 | 104.12 |
2022/8/8 | 109.41 | 104 |
2022/8/5 | 109.82 | 104.6 |
2022/8/4 | 109.73 | 104.4 |
2022/8/3 | 110.2 | 104.95 |
2022/8/2 | 110.04 | 104.76 |
2022/8/1 | 109.95 | 104.65 |
2022/7/29 | 109.46 | 104.27 |
2022/7/27 | 108.83 | 103.62 |
2022/7/26 | 108 | 102.66 |
2022/7/25 | 106.98 | 101.7 |
2022/7/22 | 105.33 | 100.11 |
2022/7/21 | 104.92 | 99.76 |
2022/7/20 | 104.45 | 99.3 |
2022/7/19 | 104.45 | 99.23 |
2022/7/18 | 104.51 | 99.15 |
2022/7/15 | 104.41 | 99.01 |
2022/7/14 | 104.35 | 98.93 |
2022/7/13 | 104.49 | 99.16 |
2022/7/12 | 104.13 | 98.77 |
2022/7/11 | 104 | 98.57 |
2022/7/8 | 104.54 | 99.18 |
2022/7/7 | 104.84 | 99.51 |
2022/7/6 | 104.99 | 99.61 |
2022/7/5 | 105.34 | 99.51 |
2022/7/4 | 104.96 | 98.94 |
2022/7/1 | 103.89 | 98.55 |
2022/6/30 | 103.68 | 98.31 |
2022/6/29 | 103.79 | 98.44 |
2022/6/28 | 104.1 | 98.74 |
2022/6/27 | 104.16 | 98.75 |
2022/6/24 | 104.44 | 99.07 |
2022/6/23 | 103.71 | 98.4 |
2022/6/22 | 102.87 | 97.28 |
2022/6/21 | 103.22 | 96.59 |
2022/6/20 | 103.35 | 97.32 |
2022/6/17 | 102.85 | 97.08 |
2022/6/16 | 103.26 | 97.49 |
2022/6/15 | 103.13 | 97.69 |
2022/6/14 | 103.61 | 98.21 |
2022/6/13 | 106.39 | 100.94 |
2022/6/10 | 107.19 | 101.87 |
2022/6/9 | 107.58 | 102.44 |
2022/6/8 | 107.96 | 102.87 |
2022/6/7 | 108.34 | 103.05 |
2022/6/6 | 109.49 | 103.75 |
2022/6/2 | 109.49 | 103.99 |
2022/6/1 | 109.65 | 104.02 |
2022/5/31 | 110.65 | 105.06 |
2022/5/30 | 111.16 | 105.31 |
2022/5/27 | 109.84 | 104.41 |
2022/5/26 | 109.39 | 103.88 |
2022/5/25 | 108.01 | 102.85 |
2022/5/24 | 107.33 | 102.04 |
2022/5/23 | 106.51 | 101.15 |
2022/5/20 | 106.23 | 100.99 |
2022/5/19 | 105.28 | 99.93 |
2022/5/18 | 105.01 | 99.91 |
2022/5/17 | 105.23 | 100.12 |
2022/5/16 | 105.32 | 99.86 |
2022/5/13 | 105.69 | 100.32 |
2022/5/12 | 104.66 | 99.3 |
2022/5/11 | 104.1 | 98.68 |
2022/5/10 | 103.42 | 98.02 |
2022/5/9 | 104.62 | 99.52 |
2022/5/6 | 105.34 | 100.3 |
2022/5/5 | 107.02 | 101.94 |
2022/5/4 | 107.31 | 102.28 |
2022/5/3 | 108.65 | 103.47 |
2022/4/29 | 109.74 | 104.62 |
2022/4/28 | 109.88 | 104.82 |
2022/4/27 | 110.06 | 105 |
2022/4/22 | 110.35 | 104.79 |
2022/4/21 | 110.79 | 105.4 |
2022/4/20 | 110.86 | 105.37 |
2022/4/19 | 112.29 | 106.48 |
2022/4/18 | 112.68 | 106.91 |
2022/4/14 | 113.21 | 107.55 |
2022/4/13 | 112.94 | 107.59 |
2022/4/12 | 113.03 | 107.69 |
2022/4/8 | 116.04 | 110.8 |
2022/4/7 | 116.86 | 111.62 |
2022/4/6 | 117.73 | 112.49 |
2022/4/1 | 118.65 | 113.36 |
2022/3/31 | 118.01 | 112.67 |
2022/3/30 | 116.62 | 111.2 |
2022/3/29 | 115.93 | 110.56 |
2022/3/28 | 116.11 | 110.83 |
2022/3/25 | 116.58 | 111.31 |
2022/3/24 | 116.55 | 111.29 |
2022/3/23 | 116.44 | 111.19 |
2022/3/22 | 117.71 | 112.42 |
2022/3/21 | 118.79 | 113.58 |
2022/3/18 | 118.4 | 113.21 |
2022/3/17 | 118.01 | 112.9 |
2022/3/16 | 118.96 | 113.75 |
2022/3/15 | 119.78 | 114.51 |
2022/3/11 | 121.93 | 116.96 |
2022/3/10 | 122.64 | 117.56 |
2022/3/9 | 122.71 | 117.68 |
2022/3/8 | 123.28 | 118.24 |
2022/3/7 | 123.83 | 118.78 |
2022/3/4 | 123.72 | 118.7 |
2022/2/25 | 121.37 | 116.29 |
2022/2/24 | 121.69 | 116.46 |
2022/2/23 | 121.79 | 116.72 |
2022/2/22 | 122.13 | 116.57 |
2022/2/21 | 121.72 | 116.34 |
2022/2/18 | 121.51 | 116.3 |
2022/2/17 | 121.28 | 116.07 |
2022/2/16 | 121.23 | 116.17 |
2022/2/15 | 121.78 | 116.72 |
2022/2/14 | 121.46 | 116.11 |
2022/2/11 | 121.79 | 116.74 |
2022/2/10 | 122.35 | 117.24 |
2022/2/9 | 122.22 | 117.07 |
2022/2/8 | 122.94 | 117.8 |
2022/2/7 | 123.68 | 118.53 |
2022/1/26 | 125.51 | 120.37 |
2022/1/25 | 126.16 | 121.08 |
2022/1/24 | 126.3 | 121.2 |
2022/1/21 | 125.26 | 120.15 |
2022/1/20 | 124.74 | 119.62 |
2022/1/17 | 126.19 | 120.86 |
2022/1/14 | 126.37 | 121.25 |
2022/1/13 | 126.39 | 121.23 |
2022/1/12 | 126.2 | 121.1 |
2022/1/7 | 126.62 | 121.22 |
2022/1/4 | 130.87 | 125.44 |
2022/1/3 | 130.84 | 125.47 |
2021/12/30 | 131.09 | 125.44 |
2021/12/29 | 131.41 | 125.62 |
2021/12/28 | 131.36 | 125.69 |
2021/12/27 | 131.46 | 125.61 |
2021/12/24 | 131.71 | 125.36 |
2021/12/23 | 131.23 | 125.87 |
2021/12/22 | 131.32 | 125.93 |
2021/12/21 | 131.57 | 126.25 |
2021/12/20 | 131.63 | 126.29 |
2021/12/17 | 131.55 | 126.19 |
2021/12/16 | 131.72 | 126.41 |
2021/12/15 | 131.88 | 126.46 |
2021/12/14 | 131.65 | 126.29 |
2021/12/13 | 131.35 | 125.93 |
2021/12/10 | 131.32 | 125.95 |
2021/12/9 | 131.45 | 125.92 |
2021/12/8 | 131.7 | 126.35 |
2021/12/7 | 131.64 | 126.38 |
2021/12/6 | 131.68 | 126.33 |
2021/12/3 | 131.56 | 126.29 |
2021/12/2 | 130.6 | 125 |
2021/12/1 | 129.46 | 124.41 |
2021/11/30 | 128.84 | 123.38 |
2021/11/29 | 128.89 | 123.4 |
2021/11/26 | 128.95 | 123.87 |
2021/11/25 | 128.95 | 123.87 |
2021/11/24 | 129.29 | 124.23 |
2021/11/23 | 130.12 | 125.03 |
2021/11/22 | 130.39 | 125.3 |
2021/11/19 | 130.03 | 124.97 |
2021/11/18 | 129.75 | 124.78 |
2021/11/17 | 129.9 | 124.83 |
2021/11/16 | 129.98 | 124.9 |
2021/11/15 | 130.3 | 125.24 |
2021/11/12 | 130.9 | 125.84 |
2021/11/11 | 130.9 | 125.84 |
2021/11/10 | 131.27 | 126.33 |
2021/11/9 | 130.77 | 125.7 |
2021/11/8 | 130.15 | 125.07 |
2021/11/5 | 129.53 | 124.47 |
2021/11/4 | 129.16 | 124.08 |
2021/11/3 | 128.91 | 123.83 |
2021/11/2 | 128.86 | 123.73 |
2021/11/1 | 128.91 | 123.83 |
2021/10/29 | 129.04 | 124 |
2021/10/28 | 128.39 | 123.27 |
2021/10/27 | 127.81 | 122.75 |
2021/10/26 | 127.66 | 122.58 |
2021/10/25 | 127.66 | 122.61 |
2021/10/22 | 127.71 | 122.63 |
2021/10/20 | 127.64 | 122.53 |
2021/10/19 | 127.69 | 122.6 |
2021/10/18 | 127.73 | 122.65 |
2021/10/15 | 127.95 | 122.85 |
2021/10/14 | 127.56 | 122.47 |
2021/10/13 | 127.19 | 122.07 |
2021/10/12 | 127.46 | 122.34 |
2021/10/8 | 127.9 | 122.86 |
2021/10/7 | 128.02 | 122.91 |
2021/10/6 | 128.53 | 123.43 |
2021/10/5 | 129.11 | 124.03 |
2021/10/4 | 129.34 | 124.27 |
2021/10/1 | 129.47 | 124.38 |
2021/9/30 | 129.3 | 124.22 |
2021/9/29 | 128.98 | 123.94 |
2021/9/28 | 129.97 | 124.89 |
2021/9/27 | 130.08 | 125.04 |
2021/9/24 | 130.88 | 125.87 |
2021/9/23 | 131.55 | 126.46 |
2021/9/22 | 131.59 | 126.5 |
2021/9/17 | 132.07 | 126.99 |
2021/9/16 | 132.05 | 126.96 |
2021/9/15 | 131.52 | 126.37 |
2021/9/14 | 131.56 | 125.79 |
2021/9/13 | 131.45 | 125.64 |
2021/9/10 | 131.4 | 125.56 |
2021/9/9 | 131.14 | 125.35 |
2021/9/8 | 131.06 | 125.24 |
2021/9/7 | 131.59 | 125.27 |
2021/9/6 | 131.47 | 125.57 |
2021/9/3 | 131.33 | 125.47 |
2021/9/2 | 131.23 | 125.38 |
2021/9/1 | 131.22 | 125.45 |
2021/8/31 | 130.77 | 124.91 |
2021/8/30 | 130.76 | 124.97 |
2021/8/27 | 130.67 | 124.86 |
2021/8/26 | 131.1 | 125.34 |
2021/8/24 | 131.54 | 125.77 |
2021/8/23 | 131.7 | 125.89 |
2021/8/20 | 131.59 | 125.77 |
2021/8/19 | 131.06 | 125.25 |
2021/8/18 | 131.03 | 125.22 |
2021/8/17 | 130.99 | 125.18 |
2021/8/16 | 130.6 | 124.72 |
2021/8/13 | 130.63 | 124.79 |
2021/8/12 | 130.53 | 124.7 |
2021/8/11 | 130.79 | 124.99 |
2021/8/10 | 130.86 | 125.02 |
2021/8/9 | 131.07 | 125.2 |
2021/8/6 | 131.45 | 125.6 |
2021/8/5 | 131.3 | 125.41 |
2021/8/4 | 131.09 | 125.24 |
2021/8/3 | 130.89 | 125.06 |
2021/8/2 | 130.83 | 124.89 |
2021/7/30 | 130.79 | 124.84 |
2021/7/29 | 130.63 | 124.78 |
2021/7/28 | 130.67 | 124.82 |
2021/7/27 | 130.83 | 124.99 |
2021/7/26 | 130.86 | 124.91 |
2021/7/23 | 130.84 | 124.94 |
2021/7/22 | 130.51 | 124.61 |
2021/7/21 | 130.76 | 124.87 |
2021/7/20 | 130.03 | 124.16 |
2021/7/19 | 129.26 | 123.32 |
2021/7/16 | 129.3 | 123.47 |
2021/7/15 | 128.84 | 123.01 |
2021/7/14 | 129.05 | 123.17 |
2021/7/13 | 129.08 | 123.28 |
2021/7/12 | 129.09 | 123.23 |
2021/7/9 | 129.53 | 123.7 |
2021/7/8 | 129.28 | 123.49 |
2021/7/7 | 128.51 | 122.71 |
2021/7/6 | 128.59 | 122.7 |
2021/7/5 | 128.46 | 122.7 |
2021/7/2 | 128.44 | 122.62 |
2021/7/1 | 128.78 | 122.99 |
2021/6/30 | 128.35 | 122.53 |
2021/6/29 | 128.34 | 122.55 |
2021/6/28 | 128.44 | 122.69 |
2021/6/25 | 128.48 | 122.66 |
2021/6/24 | 128.57 | 122.77 |
2021/6/23 | 128.35 | 122.55 |
2021/6/22 | 128.82 | 122.94 |
2021/6/21 | 128.15 | 122.42 |
2021/6/18 | 126.83 | 120.98 |
2021/6/17 | 126.71 | 120.94 |
2021/6/16 | 126.66 | 120.87 |
2021/6/15 | 127.38 | 121.53 |
2021/6/11 | 127.03 | 121.23 |
2021/6/10 | 127.15 | 121.31 |
2021/6/9 | 126.39 | 120.63 |
2021/6/8 | 125.71 | 119.89 |
2021/6/7 | 125.53 | 119.75 |
2021/6/4 | 125.47 | 119.7 |
2021/6/3 | 125.79 | 119.99 |
2021/6/2 | 125.99 | 120.21 |
2021/6/1 | 126.45 | 120.67 |
2021/5/28 | 126.52 | 120.65 |
2021/5/27 | 126.53 | 120.68 |
2021/5/26 | 126.08 | 120.14 |
2021/5/25 | 125.69 | 119.9 |
2021/5/24 | 125.85 | 119.72 |
2021/5/21 | 125.52 | 119.61 |
2021/5/20 | 125.38 | 119.65 |
2021/5/19 | 125.78 | 120.01 |
2021/5/18 | 125.85 | 120.06 |
2021/5/17 | 125.58 | 119.76 |
2021/5/14 | 124.42 | 118.63 |
2021/5/13 | 124.84 | 119.12 |
2021/5/12 | 125.27 | 119.45 |
2021/5/11 | 125.61 | 119.79 |
2021/5/10 | 125.65 | 120.02 |
2021/5/7 | 124.7 | 118.97 |
2021/5/6 | 124.26 | 118.5 |
2021/5/5 | 124.21 | 118.47 |
2021/5/4 | 123.93 | 118.3 |
2021/5/3 | 123.88 | 118.18 |
2021/4/29 | 123.85 | 118.14 |
2021/4/28 | 125.01 | 119.34 |
2021/4/27 | 125.53 | 119.79 |
2021/4/26 | 125.63 | 119.9 |
2021/4/23 | 125.73 | 119.99 |
2021/4/22 | 125.57 | 119.85 |
2021/4/21 | 125.66 | 119.92 |
2021/4/20 | 125.88 | 120.17 |
2021/4/19 | 125.85 | 120.09 |
2021/4/16 | 125.6 | 119.89 |
2021/4/15 | 123.63 | 117.88 |
2021/4/14 | 123.4 | 117.67 |
2021/4/13 | 123.54 | 117.81 |
2021/4/12 | 123.54 | 117.77 |
2021/4/9 | 123.8 | 118.07 |
2021/4/8 | 123.76 | 118.05 |
2021/4/7 | 123.45 | 117.68 |
2021/4/6 | 123.12 | 117.36 |
2021/4/1 | 123.08 | 117.32 |
2021/3/31 | 122.84 | 117.06 |
2021/3/30 | 123.29 | 117.54 |
2021/3/29 | 123.36 | 117.78 |
2021/3/26 | 123.95 | 118.23 |
2021/3/25 | 123.82 | 118.12 |
2021/3/24 | 123.4 | 117.76 |
2021/3/23 | 122.89 | 117.21 |
2021/3/22 | 122.35 | 116.68 |
2021/3/19 | 121.69 | 116.09 |
2021/3/18 | 122.97 | 117.09 |
2021/3/17 | 123.67 | 117.84 |
2021/3/16 | 122.64 | 116.77 |
2021/3/15 | 122.17 | 116.19 |
2021/3/12 | 123.65 | 117.98 |
2021/3/11 | 122.2 | 116.39 |
2021/3/10 | 121.32 | 115.53 |
2021/3/9 | 120.37 | 114.64 |
2021/3/8 | 121.67 | 115.92 |
2021/3/5 | 123.39 | 117.53 |
2021/3/4 | 124.05 | 118.19 |
2021/3/3 | 124.78 | 119 |
2021/3/2 | 125.13 | 119.14 |
2021/2/26 | 124.32 | 118.58 |
2021/2/25 | 125.75 | 119.98 |
2021/2/24 | 126.63 | 120.82 |
2021/2/23 | 127.49 | 121.63 |
2021/2/22 | 128.66 | 122.83 |
2021/2/19 | 129.13 | 123.24 |
2021/2/18 | 128.75 | 122.9 |
2021/2/17 | 128.61 | 122.66 |
2021/2/5 | 133.22 | 127.31 |
2021/2/4 | 133.51 | 127.58 |
2021/2/3 | 134.17 | 127.94 |
2021/2/2 | 134.23 | 127.99 |
2021/2/1 | 134.55 | 128.31 |
2021/1/29 | 134.91 | 128.69 |
2021/1/27 | 135.08 | 128.85 |
2021/1/26 | 134.75 | 128.52 |
2021/1/25 | 134.8 | 128.55 |
2021/1/22 | 134.74 | 128.47 |
2021/1/20 | 134.42 | 128.11 |
2021/1/19 | 134.98 | 127.91 |
2021/1/18 | 134.18 | 128.17 |
2021/1/15 | 134.75 | 128.4 |
2021/1/14 | 133.68 | 127.72 |
2021/1/13 | 132.95 | 126.91 |
2021/1/12 | 133.76 | 127.61 |
2021/1/11 | 134.34 | 128.15 |
2021/1/8 | 134.14 | 127.99 |
2021/1/7 | 134.2 | 128.1 |
2021/1/6 | 136.13 | 130.09 |
2021/1/5 | 136.55 | 130.47 |
2021/1/4 | 137.44 | 131.28 |
2020/12/31 | 137.39 | 131.32 |
2020/12/30 | 137.81 | 131.73 |
2020/12/24 | 138.49 | 132.06 |
2020/12/23 | 138.5 | 132.42 |
2020/12/22 | 138.57 | 132.47 |
2020/12/21 | 138.7 | 132.64 |
2020/12/18 | 138.61 | 132.52 |
2020/12/17 | 138.34 | 132.29 |
2020/12/16 | 138.28 | 132.24 |
2020/12/15 | 138.22 | 132.16 |
2020/12/14 | 138.24 | 132.19 |
2020/12/11 | 137.84 | 131.85 |
2020/12/10 | 137.9 | 131.84 |
2020/12/9 | 138.37 | 132.3 |
2020/12/8 | 138.77 | 132.69 |
2020/12/7 | 138.71 | 132.59 |
2020/12/4 | 139 | 132.97 |
2020/12/3 | 138.85 | 132.78 |
2020/12/1 | 139.09 | 133.12 |
2020/11/30 | 139.08 | 133.1 |
2020/11/27 | 139.41 | 133.33 |
2020/11/26 | 139.41 | 133.33 |
2020/11/25 | 139.18 | 133.22 |
2020/11/24 | 139.76 | 133.67 |
2020/11/23 | 140.76 | 134.65 |
2020/11/20 | 141.07 | 134.87 |
2020/11/19 | 140.83 | 134.71 |
2020/11/18 | 140.42 | 134.28 |
2020/11/17 | 140.31 | 134.1 |
2020/11/16 | 140.62 | 134.45 |
2020/11/13 | 140.01 | 133.86 |
2020/11/12 | 139.44 | 133.09 |
2020/11/11 | 139.44 | 133.09 |
2020/11/10 | 140.1 | 133.88 |
2020/11/9 | 140.23 | 134.02 |
2020/11/6 | 140.31 | 134.16 |
2020/11/5 | 139.29 | 132.81 |
2020/11/4 | 136.42 | 130.18 |
2020/11/3 | 135.44 | 129.49 |
2020/11/2 | 135.75 | 129.66 |
2020/10/30 | 136.63 | 130.54 |
2020/10/29 | 137.2 | 131.05 |
2020/10/28 | 137.12 | 131.03 |
2020/10/27 | 136.84 | 130.82 |
2020/10/26 | 136.77 | 130.76 |
2020/10/22 | 137.52 | 131.56 |
2020/10/21 | 138.44 | 132.16 |
2020/10/20 | 138.93 | 132.81 |
2020/10/19 | 139.05 | 132.94 |
2020/10/16 | 138.73 | 132.56 |
2020/10/15 | 138.59 | 132.5 |
2020/10/14 | 138.4 | 132.3 |
2020/10/13 | 138.04 | 132.07 |
2020/10/12 | 138.06 | 132.06 |
2020/10/8 | 136.47 | 130.53 |
2020/10/7 | 136.22 | 130.01 |
2020/10/6 | 136.34 | 130.22 |
2020/10/5 | 136.24 | 130.03 |
2020/9/29 | 136.02 | 129.84 |
2020/9/28 | 135.8 | 129.66 |
2020/9/25 | 135.44 | 129.24 |
2020/9/24 | 136.28 | 129.93 |
2020/9/23 | 136.72 | 130.64 |
2020/9/22 | 137.1 | 131.07 |
2020/9/21 | 138.03 | 131.81 |
2020/9/18 | 138.34 | 132.03 |
2020/9/17 | 138.56 | 132.38 |
2020/9/16 | 138.67 | 132.33 |
2020/9/15 | 138.36 | 132.17 |
2020/9/14 | 138.31 | 132.12 |
2020/9/11 | 138.3 | 132.17 |
2020/9/10 | 138.85 | 132.64 |
2020/9/9 | 138.86 | 132.73 |
2020/9/8 | 138.62 | 132.43 |
2020/9/7 | 139.49 | 133.31 |
2020/9/4 | 139.91 | 133.69 |
2020/9/3 | 139.29 | 133.37 |
2020/9/2 | 138.37 | 132.22 |
2020/9/1 | 138.06 | 131.96 |
2020/8/31 | 138.12 | 132.11 |
2020/8/28 | 138.98 | 132.84 |
2020/8/27 | 139.97 | 133.69 |
2020/8/26 | 140.95 | 134.75 |
2020/8/25 | 141.83 | 135.79 |
2020/8/24 | 141.65 | 135.5 |
2020/8/21 | 141.21 | 134.97 |
2020/8/20 | 141.57 | 135.28 |
2020/8/19 | 141.08 | 134.85 |
2020/8/18 | 141.3 | 135.06 |
2020/8/17 | 141.67 | 135.46 |
2020/8/13 | 142.61 | 136.25 |
2020/8/12 | 144.08 | 137.56 |
2020/8/11 | 145.79 | 139.33 |
2020/8/10 | 145.54 | 139.26 |
2020/8/7 | 143.76 | 137.84 |
2020/8/6 | 143.28 | 137.14 |
2020/8/5 | 142.61 | 136.23 |
2020/8/4 | 142.17 | 135.83 |
2020/8/3 | 142 | 135.9 |
2020/7/31 | 141.11 | 135.01 |
2020/7/30 | 140.27 | 134.08 |
2020/7/28 | 139.99 | 133.94 |
2020/7/27 | 139.43 | 133.44 |
2020/7/24 | 140.54 | 134.3 |
2020/7/23 | 140.21 | 134.05 |
2020/7/22 | 139.55 | 133.52 |
2020/7/21 | 138.61 | 132.63 |
2020/7/20 | 137.44 | 131.19 |
2020/7/17 | 136.89 | 130.59 |
2020/7/16 | 136.34 | 130.15 |
2020/7/15 | 135.91 | 129.79 |
2020/7/14 | 135.89 | 129.73 |
2020/7/13 | 135.45 | 129.39 |
2020/7/10 | 135.43 | 129.28 |
2020/7/9 | 135.47 | 129.2 |
2020/7/8 | 136.13 | 130.05 |
2020/7/7 | 136.8 | 130.72 |
2020/7/6 | 135.61 | 129.42 |
2020/7/3 | 135.61 | 129.42 |
2020/7/2 | 134.66 | 128.63 |
2020/7/1 | 133.65 | 127.61 |
2020/6/30 | 133.79 | 127.63 |
2020/6/29 | 134.17 | 128.16 |
2020/6/24 | 134.12 | 128.12 |
2020/6/23 | 134.13 | 127.91 |
2020/6/22 | 133.72 | 127.69 |
2020/6/19 | 131.83 | 125.85 |
2020/6/18 | 131.19 | 125.25 |
2020/6/17 | 130.65 | 124.57 |
2020/6/16 | 129.2 | 123.12 |
2020/6/15 | 129.87 | 123.75 |
2020/6/12 | 130.15 | 124.06 |
2020/6/11 | 130.63 | 124.53 |
2020/6/10 | 129.98 | 124.09 |
2020/6/9 | 129.33 | 123.26 |
2020/6/8 | 129.33 | 123.25 |
2020/6/5 | 129.32 | 123.32 |
2020/6/4 | 129.37 | 123.42 |
2020/6/3 | 128.47 | 122.56 |
2020/6/2 | 128.17 | 122.08 |
2020/6/1 | 127.98 | 121.9 |
2020/5/29 | 128.16 | 122.09 |
2020/5/28 | 128.21 | 122.09 |
2020/5/27 | 127.48 | 121.37 |
2020/5/26 | 126.58 | 120.62 |
2020/5/22 | 127.54 | 121.55 |
2020/5/21 | 126.69 | 120.64 |
2020/5/20 | 125.31 | 119.3 |
2020/5/19 | 125.49 | 119.61 |
2020/5/18 | 123.85 | 117.97 |
2020/5/15 | 122.62 | 116.65 |
2020/5/14 | 123.17 | 117.18 |
2020/5/13 | 124.01 | 118.1 |
2020/5/12 | 124.32 | 118.51 |
2020/5/11 | 123.32 | 117.39 |
2020/5/8 | 123.25 | 117.29 |
2020/5/7 | 122.77 | 116.79 |
2020/5/6 | 123.04 | 117.01 |
2020/5/5 | 122.47 | 116.59 |
2020/5/4 | 122.47 | 116.59 |
2020/4/30 | 120.26 | 114.39 |
2020/4/29 | 119.11 | 113.19 |
2020/4/28 | 119.24 | 113.37 |
2020/4/27 | 118.86 | 112.96 |
2020/4/24 | 118.45 | 112.6 |
2020/4/23 | 116.77 | 110.83 |
2020/4/22 | 116.04 | 110.31 |
2020/4/21 | 117.94 | 112.12 |
2020/4/20 | 118.11 | 112.25 |
2020/4/16 | 117.71 | 111.72 |
2020/4/14 | 115.85 | 109.77 |
2020/4/8 | 113.45 | 107.63 |
2020/4/7 | 116.68 | 110.61 |
2020/4/6 | 117.5 | 111.36 |
2020/4/1 | 120.56 | 114.31 |
2020/3/31 | 118.78 | 112.55 |
2020/3/30 | 120.36 | 114.28 |
2020/3/27 | 116.44 | 110.96 |
2020/3/26 | 116.44 | 110.96 |
2020/3/25 | 111.46 | 105.87 |
2020/3/24 | 106.43 | 100.34 |
2020/3/23 | 106.74 | 99.98 |
2020/3/20 | 101.21 | 95.65 |
2020/3/19 | 105.1 | 99.63 |
2020/3/18 | 116.23 | 109.98 |
2020/3/17 | 118.6 | 112.73 |
2020/3/16 | 121.82 | 115.79 |
2020/3/13 | 121.77 | 115.87 |
2020/3/12 | 130.57 | 124.23 |
2020/3/11 | 132.35 | 126.37 |
2020/3/10 | 132.23 | 126.32 |
2020/3/9 | 135.38 | 129.37 |
2020/3/6 | 135.2 | 129.24 |
2020/3/5 | 134.78 | 128.88 |
2020/3/4 | 132.38 | 126.61 |
2020/3/3 | 131.67 | 125.88 |
2020/3/2 | 129.24 | 123.5 |
2020/2/27 | 131.81 | 126 |
2020/2/26 | 132.44 | 126.72 |
2020/2/25 | 132.96 | 127.19 |
2020/2/24 | 132.43 | 126.63 |
2020/2/21 | 130.43 | 124.75 |
2020/2/20 | 129.75 | 124.04 |
2020/2/19 | 129.67 | 124.03 |
2020/2/18 | 129.45 | 123.53 |
2020/2/17 | 129.33 | 123.68 |
2020/2/14 | 129.02 | 123.32 |
2020/2/13 | 128.77 | 123.1 |
2020/2/12 | 129.03 | 123.45 |
2020/2/11 | 129.16 | 123.43 |
2020/2/10 | 128.92 | 123.39 |
2020/2/6 | 127.58 | 121.88 |
2020/2/5 | 127.89 | 122.19 |
2020/1/31 | 128.2 | 122.5 |
2020/1/30 | 127.58 | 121.87 |
2020/1/20 | 124.96 | 119.31 |
2020/1/17 | 125.16 | 119.46 |
2020/1/16 | 125.03 | 119.34 |
2020/1/15 | 124.06 | 118.41 |
2020/1/14 | 123.99 | 118.34 |
2020/1/13 | 124.07 | 118.4 |
2020/1/10 | 124.01 | 118.31 |
2020/1/9 | 124.17 | 118.53 |
2020/1/8 | 124.19 | 118.51 |
2020/1/7 | 123.92 | 118.17 |
2020/1/6 | 124.18 | 118.45 |
2020/1/3 | 124.86 | 119.09 |
2020/1/2 | 125.79 | 120.08 |
2019/12/31 | 125.79 | 120.09 |
2019/12/30 | 125.82 | 120.14 |
2019/12/27 | 125.76 | 120.06 |
2019/12/24 | 125.77 | 120.04 |
2019/12/23 | 125.75 | 120.07 |
2019/12/20 | 125.77 | 120.1 |
2019/12/18 | 125.95 | 120.25 |
2019/12/17 | 125.82 | 120.12 |
2019/12/16 | 125.82 | 120.13 |
2019/12/13 | 125.8 | 120.09 |
2019/12/12 | 125.78 | 120.09 |
2019/12/11 | 125.72 | 120.02 |
2019/12/10 | 125.61 | 119.96 |
2019/12/9 | 125.48 | 119.83 |
2019/12/6 | 125.58 | 119.91 |
2019/12/4 | 125.49 | 119.81 |
2019/12/3 | 124.87 | 119.24 |
2019/12/2 | 125.74 | 120.15 |
2019/11/29 | 125.75 | 120.07 |
2019/11/28 | 125.75 | 120.07 |
2019/11/27 | 125.75 | 120.17 |
2019/11/26 | 125.47 | 119.92 |
2019/11/22 | 125.41 | 119.87 |
2019/11/20 | 124.87 | 119.23 |
2019/11/19 | 124.91 | 119.38 |
2019/11/18 | 124.81 | 119.15 |
2019/11/15 | 124.77 | 119.2 |
2019/11/13 | 123.79 | 118.11 |
2019/11/12 | 124.32 | 118.66 |
2019/11/11 | 124.03 | 118.38 |
2019/11/8 | 124.08 | 118.47 |
2019/11/7 | 124.82 | 119.18 |
2019/11/6 | 124.67 | 119.01 |
2019/11/5 | 125.69 | 120.02 |
2019/11/4 | 125.94 | 120.27 |
2019/11/1 | 125.9 | 120.18 |
2019/10/31 | 124.63 | 118.99 |
2019/10/30 | 124.63 | 118.96 |
2019/10/29 | 124.94 | 119.32 |
2019/10/25 | 125.86 | 120.26 |
2019/10/24 | 125.76 | 120.16 |
2019/10/23 | 125.5 | 119.92 |
2019/10/22 | 125.24 | 119.73 |
2019/10/21 | 125.77 | 120.15 |
2019/10/18 | 126.01 | 120.36 |
2019/10/17 | 126.03 | 120.39 |
2019/10/16 | 126.17 | 120.49 |
2019/10/15 | 125.75 | 120.2 |
2019/10/14 | 125.75 | 120.15 |
2019/10/9 | 127.98 | 122.29 |
2019/10/8 | 128.16 | 122.45 |
2019/10/7 | 128.11 | 122.34 |
2019/10/4 | 126.89 | 121.13 |
2019/10/3 | 126.43 | 120.75 |
2019/10/2 | 126.66 | 120.96 |
2019/10/1 | 126.78 | 121.09 |
2019/9/27 | 125.68 | 120.03 |
2019/9/26 | 125.92 | 120.27 |
2019/9/25 | 126.46 | 120.96 |
2019/9/24 | 127.75 | 122.13 |
2019/9/20 | 125.93 | 120.25 |
2019/9/19 | 125.82 | 120.14 |
2019/9/17 | 124.97 | 119.34 |
2019/9/16 | 125.67 | 120.05 |
2019/9/12 | 128.14 | 122.46 |
2019/9/11 | 129.24 | 123.56 |
2019/9/10 | 129.82 | 124.14 |
2019/9/9 | 130.52 | 124.79 |
2019/9/6 | 131.71 | 126.03 |
2019/9/5 | 133.14 | 127.33 |
2019/9/4 | 132.87 | 127.04 |
2019/9/3 | 132.36 | 126.77 |
2019/9/2 | 132.42 | 126.61 |
2019/8/30 | 132.38 | 126.57 |
2019/8/29 | 132.27 | 126.44 |
2019/8/27 | 129.41 | 123.82 |
2019/8/23 | 129.12 | 123.42 |
2019/8/21 | 128.3 | 122.52 |
2019/8/19 | 128.85 | 123.16 |
2019/8/15 | 128.05 | 122.38 |
2019/8/14 | 126.35 | 120.73 |
2019/8/12 | 126.16 | 120.59 |
2019/8/8 | 125.5 | 119.77 |
2019/8/7 | 123.01 | 117.41 |
2019/8/6 | 122.82 | 117.27 |
2019/8/5 | 122.6 | 117.05 |
2019/8/2 | 120.53 | 114.93 |
2019/8/1 | 120.27 | 114.76 |
2019/7/30 | 120.27 | 114.72 |
2019/7/26 | 120.21 | 114.69 |
2019/7/24 | 118.77 | 113.25 |
2019/7/23 | 118.68 | 113.15 |
2019/7/22 | 118.74 | 113.27 |
2019/7/19 | 117.85 | 112.38 |
2019/7/18 | 118.28 | 112.77 |
2019/7/16 | 118.16 | 112.65 |
2019/7/12 | 117.84 | 112.35 |
2019/7/11 | 118.44 | 112.89 |
2019/7/9 | 119.09 | 113.57 |
2019/7/5 | 119.84 | 114.23 |
2019/7/4 | 119.84 | 114.23 |
2019/7/2 | 119.06 | 113.5 |
2019/6/25 | 117.15 | 111.65 |
2019/6/24 | 116.85 | 111.34 |
2019/6/21 | 117.84 | 112.32 |
2019/6/18 | 114.63 | 109.17 |
2019/6/14 | 114.7 | 109.32 |
2019/6/13 | 115.11 | 109.61 |
2019/6/12 | 114.96 | 109.49 |
2019/6/11 | 115.31 | 109.83 |
2019/6/10 | 115.44 | 109.96 |
2019/6/6 | 114.27 | 108.81 |
2019/6/5 | 113.6 | 108.16 |
2019/6/4 | 113.24 | 107.81 |
2019/6/3 | 113.12 | 107.69 |
2019/5/31 | 112.97 | 107.57 |
2019/5/30 | 112.61 | 107.22 |
2019/5/29 | 111.23 | 105.85 |
2019/5/28 | 110.44 | 105.2 |
2019/5/24 | 110.06 | 104.76 |
2019/5/23 | 110.29 | 104.97 |
2019/5/22 | 109.53 | 104.22 |
2019/5/21 | 109.41 | 104.16 |
2019/5/20 | 110.02 | 104.75 |
2019/5/17 | 110.64 | 105.29 |
2019/5/15 | 110.9 | 105.52 |
2019/5/14 | 111.31 | 105.92 |
2019/5/13 | 111.7 | 106.28 |
2019/5/10 | 111.64 | 106.23 |
2019/5/9 | 111.57 | 106.17 |
2019/5/8 | 111.52 | 106.15 |
2019/5/7 | 111.64 | 106.18 |
2019/5/6 | 111.44 | 106.02 |
2019/5/3 | 110.84 | 105.47 |
2019/5/2 | 111.06 | 105.64 |
2019/4/30 | 110.43 | 105.07 |
2019/4/29 | 110.5 | 105.13 |
2019/4/26 | 109.92 | 104.55 |
2019/4/25 | 110.27 | 104.87 |
2019/4/24 | 109.65 | 104.31 |
2019/4/23 | 109.39 | 104.13 |
2019/4/18 | 108.89 | 103.54 |
2019/4/17 | 109.28 | 104 |
2019/4/16 | 109.63 | 104.32 |
2019/4/15 | 109.94 | 104.58 |
2019/4/12 | 110.47 | 105.14 |
2019/4/11 | 110.9 | 105.52 |
2019/4/10 | 111.51 | 106.08 |
2019/4/9 | 111.34 | 105.91 |
2019/4/8 | 110.81 | 105.42 |
2019/4/3 | 110.52 | 105.23 |
2019/4/2 | 109.88 | 104.47 |
2019/4/1 | 109.9 | 104.56 |
2019/3/29 | 108.79 | 103.43 |
2019/3/28 | 109.04 | 103.66 |
2019/3/27 | 108.88 | 103.52 |
2019/3/26 | 108.86 | 103.53 |
2019/3/25 | 108.96 | 103.58 |
2019/3/22 | 108.71 | 103.35 |
2019/3/21 | 106.74 | 101.45 |
2019/3/20 | 106.77 | 101.49 |
2019/3/19 | 106.78 | 101.5 |
2019/3/18 | 106.16 | 100.94 |
2019/3/13 | 105.95 | 100.68 |
2019/3/11 | 105.68 | 100.42 |
2019/3/8 | 105.91 | 100.68 |
2019/3/7 | 106.4 | 101.15 |
2019/3/6 | 105.25 | 99.99 |
2019/3/5 | 105.94 | 100.63 |
2019/3/4 | 107.01 | 101.72 |
2019/2/27 | 106.9 | 101.58 |
2019/2/26 | 106.62 | 101.33 |
2019/2/25 | 106.48 | 101.19 |
2019/2/22 | 106.28 | 101.02 |
2019/2/21 | 106.4 | 101.11 |
2019/2/20 | 106.38 | 101.09 |
2019/2/19 | 106.74 | 101.34 |
2019/2/18 | 106.59 | 101.31 |
2019/2/15 | 106.67 | 101.4 |
2019/2/14 | 106.49 | 101.22 |
2019/2/13 | 106.74 | 101.47 |
2019/2/12 | 106.99 | 101.67 |
2019/2/11 | 107.17 | 101.81 |
2019/1/31 | 106.12 | 100.87 |
2019/1/30 | 106.43 | 101.15 |
2019/1/29 | 106.53 | 101.23 |
2019/1/28 | 107.02 | 101.71 |
2019/1/25 | 106.74 | 101.45 |
2019/1/24 | 106.47 | 101.14 |
2019/1/23 | 106.3 | 100.97 |
2019/1/22 | 106.13 | 100.95 |
2019/1/21 | 106.15 | 100.81 |
2019/1/18 | 106.11 | 100.79 |
2019/1/17 | 106 | 100.69 |
2019/1/16 | 105.74 | 100.41 |
2019/1/15 | 105.75 | 100.43 |
2019/1/14 | 105.69 | 100.36 |
2019/1/11 | 105.72 | 100.42 |
2019/1/10 | 105.83 | 100.57 |
2019/1/9 | 106.85 | 101.57 |
2019/1/8 | 107.12 | 101.77 |
2019/1/7 | 106.99 | 101.65 |
2019/1/4 | 106.88 | 101.53 |
2019/1/3 | 106.35 | 100.91 |
2019/1/2 | 106.27 | 100.89 |
2018/12/28 | 106.48 | 101.05 |
2018/12/27 | 106.43 | 100.98 |
2018/12/21 | 106.4 | 101.04 |
2018/12/20 | 106.15 | 100.8 |
2018/12/19 | 106.18 | 100.78 |
2018/12/18 | 106.13 | 100.8 |
2018/12/17 | 106.09 | 100.74 |
2018/12/14 | 105.52 | 100.22 |
2018/12/13 | 104.78 | 99.44 |
2018/12/12 | 104.8 | 99.46 |
2018/12/10 | 105.02 | 99.7 |
2018/12/7 | 104.3 | 99.13 |
2018/12/6 | 103.63 | 98.35 |
2018/12/5 | 103.63 | 98.35 |
2018/12/4 | 103.05 | 97.75 |
2018/12/3 | 102.77 | 97.48 |
2018/11/30 | 102.51 | 97.22 |
2018/11/29 | 101.39 | 96.12 |
2018/11/28 | 101.31 | 96.05 |
2018/11/27 | 101.36 | 96.12 |
2018/11/26 | 101.5 | 96.28 |
2018/11/23 | 101.62 | 96.36 |
2018/11/22 | 101.62 | 96.36 |
2018/11/21 | 101.53 | 96.27 |
2018/11/20 | 101.73 | 96.49 |
2018/11/19 | 101.66 | 96.36 |
2018/11/16 | 101.46 | 96.19 |
2018/11/15 | 102.14 | 96.82 |
2018/11/14 | 102.53 | 97.31 |
2018/11/13 | 102.88 | 97.56 |
2018/11/12 | 102.98 | 97.7 |
2018/11/9 | 103.01 | 97.74 |
2018/11/8 | 103.24 | 97.91 |
2018/11/7 | 102.68 | 97.4 |
2018/11/6 | 102.67 | 97.37 |
2018/11/5 | 102.94 | 97.56 |
2018/11/2 | 103.22 | 97.89 |
2018/10/31 | 104.17 | 98.89 |
2018/10/30 | 103.4 | 98.08 |
2018/10/29 | 103.11 | 97.82 |
2018/10/26 | 102.74 | 97.45 |
2018/10/25 | 102.3 | 97.04 |