初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBO1	卡達	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	94.97	89.89
2024/5/15	94.05	89
2024/5/14	93.92	88.88
2024/5/13	93.73	88.69
2024/5/10	93.59	88.61
2024/5/9	93.46	88.41
2024/5/8	93.5	88.49
2024/5/7	92.6	87.55
2024/5/6	92.4	87.42
2024/5/3	91.81	86.46
2024/5/2	91.27	86.14
2024/4/30	91.56	86.49
2024/4/29	91.16	86.11
2024/4/25	91.52	86.45
2024/4/24	91.97	86.93
2024/4/23	91.42	86.37
2024/4/22	91.4	86.16
2024/4/19	91.84	86.35
2024/4/18	91.12	86.05
2024/4/17	90.77	85.77
2024/4/16	91.5	86.36
2024/4/15	92.71	87.67
2024/4/12	92.81	87.58
2024/4/11	93.67	88.47
2024/4/10	94.57	89.46
2024/4/9	94.12	88.9
2024/4/8	94.4	89.19
2024/4/3	94.91	89.86
2024/4/2	95.84	90.69
2024/4/1	96.09	91
2024/3/28	96	90.97
2024/3/27	95.84	90.82
2024/3/26	95.87	90.87
2024/3/25	96.04	91.04
2024/3/22	95.57	90.52
2024/3/21	95.14	90.09
2024/3/20	95	89.95
2024/3/19	94.98	89.88
2024/3/18	95.16	90.1
2024/3/14	96.35	91.28
2024/3/13	96.57	91.5
2024/3/12	96.83	91.76
2024/3/11	96.68	91.64
2024/3/8	96.31	91
2024/3/7	95.98	90.89
2024/3/6	95.73	90.68
2024/3/5	95.59	90.52
2024/3/4	95.61	90.54
2024/3/1	95.42	90.22
2024/2/29	95.42	90.22
2024/2/27	95.74	90.49
2024/2/26	95.51	90.26
2024/2/23	95.13	89.88
2024/2/22	95.14	89.93
2024/2/21	95.14	89.9
2024/2/20	95.08	89.45
2024/2/19	95.26	89.76
2024/2/16	95.36	90.18
2024/2/15	95.1	89.83
2024/2/5	96.24	91.01
2024/2/2	96.74	91.72
2024/2/1	95.82	90.59
2024/1/31	94.86	89.57
2024/1/30	94.34	89.14
2024/1/29	94.21	88.94
2024/1/26	94.31	89.13
2024/1/24	94.65	89.05
2024/1/23	95.08	89.96
2024/1/22	95.05	89.8
2024/1/19	95.25	89.82
2024/1/18	95.6	90.33
2024/1/17	95.99	90.68
2024/1/16	96.37	90.81
2024/1/15	96.98	90.97
2024/1/12	96.39	91
2024/1/11	96.24	90.93
2024/1/10	96.21	90.93
2024/1/9	96.62	91.33
2024/1/8	97.03	91.76
2024/1/5	97.59	92.26
2024/1/4	98.23	92.84
2024/1/3	99.17	93.82
2024/1/2	99.81	94.51
2023/12/29	99.99	94.34
2023/12/28	99.8	94.19
2023/12/27	99.79	93.92
2023/12/26	100	93.62
2023/12/22	99.72	93.91
2023/12/21	99.47	93.48
2023/12/20	99.33	93.7
2023/12/19	98.86	93.62
2023/12/18	98.55	93.18
2023/12/15	98.45	92.82
2023/12/14	96.06	90.73
2023/12/12	94.79	89.51
2023/12/8	94.86	89.55
2023/12/7	94.68	89.36
2023/12/6	93.25	87.99
2023/12/5	92.41	87.16
2023/12/4	92.02	86.62
2023/12/1	92.01	86.86
2023/11/30	91.91	86.63
2023/11/29	91.07	85.73
2023/11/28	90.89	85.45
2023/11/27	90.69	85.1
2023/11/24	90.74	85.29
2023/11/23	91.04	85.69
2023/11/22	90.63	85.48
2023/11/21	90.29	85.05
2023/11/20	90.24	84.75
2023/11/17	90.05	84.7
2023/11/16	89.84	84.44
2023/11/15	89.82	84.48
2023/11/13	89.34	83.85
2023/11/10	89.34	83.98
2023/11/9	89.1	83.87
2023/11/8	88.91	83.6
2023/11/7	88.74	83.36
2023/11/6	88.74	83.5
2023/11/3	87.74	82.31
2023/11/2	86.14	80.83
2023/11/1	85.91	80.53
2023/10/31	85.52	80.02
2023/10/30	85.15	79.75
2023/10/27	85.18	79.74
2023/10/26	85.52	79.94
2023/10/25	85.17	79.87
2023/10/24	84.69	79.29
2023/10/23	84.93	79.47
2023/10/20	85.16	79.84
2023/10/19	85.21	80.03
2023/10/18	86.42	80.96
2023/10/17	86.8	81.31
2023/10/16	87.64	81.91
2023/10/13	88.33	82.76
2023/10/12	88.89	83.48
2023/10/11	88.15	82.85
2023/10/6	88.91	83.3
2023/10/5	88.85	83.23
2023/10/4	89.39	83.8
2023/10/3	90.16	84.58
2023/10/2	91.11	85.35
2023/9/28	91.86	86.27
2023/9/27	92.46	86.96
2023/9/26	92.78	87.36
2023/9/25	93.34	87.9
2023/9/22	93.42	88.16
2023/9/21	94.4	89.12
2023/9/20	94.33	89.09
2023/9/19	94.45	89.41
2023/9/18	94.71	89.37
2023/9/15	94.98	89.68
2023/9/14	94.86	89.54
2023/9/13	94.43	89.19
2023/9/12	94.47	89.23
2023/9/11	94.7	89.4
2023/9/8	94.65	89.38
2023/9/7	94.33	89.11
2023/9/6	94.93	89.61
2023/9/5	96.19	90.36
2023/9/4	95.97	90.27
2023/9/1	96.02	90.74
2023/8/31	95.64	90.36
2023/8/30	95.13	89.83
2023/8/28	94.51	89.11
2023/8/25	94.85	89.49
2023/8/24	94.23	88.92
2023/8/23	93.7	88.45
2023/8/22	93.54	88.02
2023/8/18	94.53	89.53
2023/8/17	95.34	89.98
2023/8/16	95.67	90.61
2023/8/15	96.22	90.9
2023/8/14	96.84	91.49
2023/8/11	97.46	92.18
2023/8/10	97.52	92.27
2023/8/9	97.79	92.26
2023/8/8	97.18	91.66
2023/8/7	96.98	91.64
2023/8/4	96.63	91.32
2023/8/2	98.68	93.44
2023/8/1	99.41	93.86
2023/7/31	99.1	93.92
2023/7/28	99.41	94.14
2023/7/27	99.56	94.32
2023/7/26	99.63	94.26
2023/7/25	99.67	94.34
2023/7/24	99.53	94.31
2023/7/21	99.55	94.32
2023/7/20	99.99	94.71
2023/7/19	99.65	94.33
2023/7/18	99.57	94.09
2023/7/17	99.71	93.91
2023/7/14	99.07	93.79
2023/7/13	98.89	93.61
2023/7/12	98.18	92.81
2023/7/11	97.96	92.56
2023/7/10	98.06	92.79
2023/7/6	99.42	94.13
2023/7/5	99.63	94.41
2023/7/4	100.48	93.41
2023/7/3	99.36	94.13
2023/6/30	99.55	94.34
2023/6/29	100.31	95.1
2023/6/27	100.93	94.88
2023/6/26	100.81	94.72
2023/6/21	100.11	94.06
2023/6/20	100.03	93.9
2023/6/19	100	93.94
2023/6/16	99.57	94.19
2023/6/15	99.39	94.03
2023/6/14	99.22	93.96
2023/6/13	99.05	93.59
2023/6/12	98.89	93.65
2023/6/9	98.88	93.67
2023/6/8	99	93.75
2023/6/7	99.17	93.94
2023/6/6	99.1	93.91
2023/6/5	99.48	94.2
2023/6/2	99.32	94.25
2023/6/1	99.28	94.04
2023/5/31	98.93	93.47
2023/5/30	98.96	92.94
2023/5/26	98.62	93.32
2023/5/25	98.92	93.63
2023/5/24	98.79	93.3
2023/5/23	98.93	93.49
2023/5/22	99.38	93.88
2023/5/19	99.73	94.35
2023/5/18	100.2	94.98
2023/5/17	100.49	95.07
2023/5/16	100.83	95.58
2023/5/15	101.23	95.87
2023/5/12	101.32	96.18
2023/5/11	101.06	95.66
2023/5/10	101.23	95.8
2023/5/9	101.3	95.85
2023/5/8	101.57	95.92
2023/5/5	101.88	96.45
2023/5/4	102	96.28
2023/5/3	101.84	96.1
2023/5/2	102.23	96.62
2023/4/28	101.73	96.36
2023/4/27	101.96	96.6
2023/4/26	101.71	96.36
2023/4/25	101.44	96.1
2023/4/24	101.15	95.79
2023/4/21	101.2	95.64
2023/4/20	101	95.65
2023/4/19	101.39	96.06
2023/4/18	101.75	96.42
2023/4/17	102.21	96.82
2023/4/14	102.51	97.36
2023/4/13	102.49	97.11
2023/4/12	102.42	97.13
2023/4/11	102.94	96.93
2023/4/10	103.11	97.08
2023/4/6	102.89	96.94
2023/3/31	100.75	95.44
2023/3/30	100.75	95.42
2023/3/29	101.03	95.69
2023/3/28	101.19	95.85
2023/3/27	101.09	95.67
2023/3/24	100.71	95.38
2023/3/23	100.3	94.86
2023/3/22	100.34	95.22
2023/3/21	100.45	95.15
2023/3/20	100.56	95.15
2023/3/17	100.11	94.7
2023/3/16	99.84	94.39
2023/3/15	99.91	94.47
2023/3/14	101.73	96.36
2023/3/13	98.63	92.86
2023/3/10	97.89	91.76
2023/3/9	97.76	92.22
2023/3/8	97.56	92.23
2023/3/6	97.2	91.88
2023/3/3	96.71	91.39
2023/3/2	97.51	92.21
2023/3/1	97.51	92.2
2023/2/24	98.27	92.85
2023/2/23	98.16	92.6
2023/2/21	98.6	92.82
2023/2/20	99.2	93.11
2023/2/17	99.69	93.59
2023/2/16	99.33	93.81
2023/2/15	99.41	94.31
2023/2/14	99.92	94.43
2023/2/13	99.82	94.69
2023/2/10	101.21	95.93
2023/2/9	101.34	96.02
2023/2/8	102.22	96.76
2023/2/7	102.49	97.22
2023/2/6	103.37	97.97
2023/2/3	104.18	98.87
2023/2/2	102.95	97.52
2023/2/1	102.35	97.25
2023/1/31	102.29	96.94
2023/1/30	102.48	97.18
2023/1/17	101.16	95.7
2023/1/16	101	94.9
2023/1/13	100.17	94.71
2023/1/12	99.69	94.2
2023/1/11	99.46	94.07
2023/1/10	99.91	94.5
2023/1/9	99.33	93.76
2023/1/6	98.73	93.44
2023/1/5	99.29	93.8
2023/1/4	99.23	93.73
2023/1/3	98.92	93.36
2022/12/30	100.09	92.9
2022/12/29	100.3	93.47
2022/12/28	101.29	94.21
2022/12/27	101.52	94.66
2022/12/23	101.76	94.53
2022/12/22	101.17	94.87
2022/12/21	100.7	95.19
2022/12/20	101.7	96.01
2022/12/19	102.43	96.58
2022/12/16	102.96	97.18
2022/12/15	102.89	97.16
2022/12/14	102.8	96.88
2022/12/13	102.03	95.94
2022/12/12	102.02	95.81
2022/12/9	101.91	96.22
2022/12/8	101.69	95.92
2022/12/7	101.01	95.25
2022/12/5	100.73	94.71
2022/12/2	100.24	94.28
2022/12/1	98.73	92.87
2022/11/30	99.13	93.23
2022/11/29	99.22	93.52
2022/11/28	99.12	93.01
2022/11/25	99.14	90.01
2022/11/24	99.14	90.01
2022/11/23	97.17	90.71
2022/11/22	96.23	90.5
2022/11/21	96.27	90.47
2022/11/18	96.17	90.52
2022/11/17	96.55	90.82
2022/11/16	95.98	90.48
2022/11/15	94.8	88.87
2022/11/14	94.52	88.53
2022/11/11	95.72	88.53
2022/11/10	92.23	86.67
2022/11/9	92.2	86.62
2022/11/8	91.92	86.46
2022/11/7	91.72	86.22
2022/11/4	91.74	86.29
2022/11/2	92.83	87.43
2022/11/1	92.4	87.05
2022/10/31	92.61	87.05
2022/10/28	92.43	86.81
2022/10/26	90.73	85.42
2022/10/25	89.45	84.04
2022/10/24	89.67	84.23
2022/10/21	91.2	85.66
2022/10/20	92.38	87.18
2022/10/19	92.78	87.91
2022/10/18	92.75	87.93
2022/10/17	92.88	87.47
2022/10/14	92.81	87.22
2022/10/13	93.5	88.08
2022/10/12	94.27	88.73
2022/10/11	95.03	88.25
2022/10/7	96.27	91.34
2022/10/6	96.66	91.72
2022/10/5	97.18	92.49
2022/10/4	96.49	91.21
2022/10/3	96.13	90.85
2022/9/29	96.48	91.22
2022/9/28	96.83	91.4
2022/9/27	98.28	92.94
2022/9/26	98.77	93.23
2022/9/23	100.06	94.79
2022/9/22	100.74	95.55
2022/9/21	100.93	95.77
2022/9/20	101.87	96.65
2022/9/19	101.72	96.46
2022/9/16	102.02	96.84
2022/9/15	102.32	97.13
2022/9/14	102.19	96.8
2022/9/13	103.47	97.96
2022/9/12	103.21	97.69
2022/9/8	102.73	97.22
2022/9/7	103.04	97.26
2022/9/6	103.93	97.71
2022/9/5	103.95	98.02
2022/9/2	103.71	98.13
2022/9/1	105.93	100.29
2022/8/31	106.4	100.77
2022/8/30	106.6	101.01
2022/8/29	106.6	101.05
2022/8/26	106.15	100.7
2022/8/25	106.1	100.65
2022/8/24	106.9	101.45
2022/8/23	106.98	101.72
2022/8/22	107.81	102.36
2022/8/19	108.81	103.48
2022/8/18	108.74	103.39
2022/8/17	109.18	103.72
2022/8/15	109.66	103.86
2022/8/12	109.72	104.32
2022/8/11	109.72	104.42
2022/8/10	109.47	104.13
2022/8/9	109.39	104.12
2022/8/8	109.41	104
2022/8/5	109.82	104.6
2022/8/4	109.73	104.4
2022/8/3	110.2	104.95
2022/8/2	110.04	104.76
2022/8/1	109.95	104.65
2022/7/29	109.46	104.27
2022/7/27	108.83	103.62
2022/7/26	108	102.66
2022/7/25	106.98	101.7
2022/7/22	105.33	100.11
2022/7/21	104.92	99.76
2022/7/20	104.45	99.3
2022/7/19	104.45	99.23
2022/7/18	104.51	99.15
2022/7/15	104.41	99.01
2022/7/14	104.35	98.93
2022/7/13	104.49	99.16
2022/7/12	104.13	98.77
2022/7/11	104	98.57
2022/7/8	104.54	99.18
2022/7/7	104.84	99.51
2022/7/6	104.99	99.61
2022/7/5	105.34	99.51
2022/7/4	104.96	98.94
2022/7/1	103.89	98.55
2022/6/30	103.68	98.31
2022/6/29	103.79	98.44
2022/6/28	104.1	98.74
2022/6/27	104.16	98.75
2022/6/24	104.44	99.07
2022/6/23	103.71	98.4
2022/6/22	102.87	97.28
2022/6/21	103.22	96.59
2022/6/20	103.35	97.32
2022/6/17	102.85	97.08
2022/6/16	103.26	97.49
2022/6/15	103.13	97.69
2022/6/14	103.61	98.21
2022/6/13	106.39	100.94
2022/6/10	107.19	101.87
2022/6/9	107.58	102.44
2022/6/8	107.96	102.87
2022/6/7	108.34	103.05
2022/6/6	109.49	103.75
2022/6/2	109.49	103.99
2022/6/1	109.65	104.02
2022/5/31	110.65	105.06
2022/5/30	111.16	105.31
2022/5/27	109.84	104.41
2022/5/26	109.39	103.88
2022/5/25	108.01	102.85
2022/5/24	107.33	102.04
2022/5/23	106.51	101.15
2022/5/20	106.23	100.99
2022/5/19	105.28	99.93
2022/5/18	105.01	99.91
2022/5/17	105.23	100.12
2022/5/16	105.32	99.86
2022/5/13	105.69	100.32
2022/5/12	104.66	99.3
2022/5/11	104.1	98.68
2022/5/10	103.42	98.02
2022/5/9	104.62	99.52
2022/5/6	105.34	100.3
2022/5/5	107.02	101.94
2022/5/4	107.31	102.28
2022/5/3	108.65	103.47
2022/4/29	109.74	104.62
2022/4/28	109.88	104.82
2022/4/27	110.06	105
2022/4/22	110.35	104.79
2022/4/21	110.79	105.4
2022/4/20	110.86	105.37
2022/4/19	112.29	106.48
2022/4/18	112.68	106.91
2022/4/14	113.21	107.55
2022/4/13	112.94	107.59
2022/4/12	113.03	107.69
2022/4/8	116.04	110.8
2022/4/7	116.86	111.62
2022/4/6	117.73	112.49
2022/4/1	118.65	113.36
2022/3/31	118.01	112.67
2022/3/30	116.62	111.2
2022/3/29	115.93	110.56
2022/3/28	116.11	110.83
2022/3/25	116.58	111.31
2022/3/24	116.55	111.29
2022/3/23	116.44	111.19
2022/3/22	117.71	112.42
2022/3/21	118.79	113.58
2022/3/18	118.4	113.21
2022/3/17	118.01	112.9
2022/3/16	118.96	113.75
2022/3/15	119.78	114.51
2022/3/11	121.93	116.96
2022/3/10	122.64	117.56
2022/3/9	122.71	117.68
2022/3/8	123.28	118.24
2022/3/7	123.83	118.78
2022/3/4	123.72	118.7
2022/2/25	121.37	116.29
2022/2/24	121.69	116.46
2022/2/23	121.79	116.72
2022/2/22	122.13	116.57
2022/2/21	121.72	116.34
2022/2/18	121.51	116.3
2022/2/17	121.28	116.07
2022/2/16	121.23	116.17
2022/2/15	121.78	116.72
2022/2/14	121.46	116.11
2022/2/11	121.79	116.74
2022/2/10	122.35	117.24
2022/2/9	122.22	117.07
2022/2/8	122.94	117.8
2022/2/7	123.68	118.53
2022/1/26	125.51	120.37
2022/1/25	126.16	121.08
2022/1/24	126.3	121.2
2022/1/21	125.26	120.15
2022/1/20	124.74	119.62
2022/1/17	126.19	120.86
2022/1/14	126.37	121.25
2022/1/13	126.39	121.23
2022/1/12	126.2	121.1
2022/1/7	126.62	121.22
2022/1/4	130.87	125.44
2022/1/3	130.84	125.47
2021/12/30	131.09	125.44
2021/12/29	131.41	125.62
2021/12/28	131.36	125.69
2021/12/27	131.46	125.61
2021/12/24	131.71	125.36
2021/12/23	131.23	125.87
2021/12/22	131.32	125.93
2021/12/21	131.57	126.25
2021/12/20	131.63	126.29
2021/12/17	131.55	126.19
2021/12/16	131.72	126.41
2021/12/15	131.88	126.46
2021/12/14	131.65	126.29
2021/12/13	131.35	125.93
2021/12/10	131.32	125.95
2021/12/9	131.45	125.92
2021/12/8	131.7	126.35
2021/12/7	131.64	126.38
2021/12/6	131.68	126.33
2021/12/3	131.56	126.29
2021/12/2	130.6	125
2021/12/1	129.46	124.41
2021/11/30	128.84	123.38
2021/11/29	128.89	123.4
2021/11/26	128.95	123.87
2021/11/25	128.95	123.87
2021/11/24	129.29	124.23
2021/11/23	130.12	125.03
2021/11/22	130.39	125.3
2021/11/19	130.03	124.97
2021/11/18	129.75	124.78
2021/11/17	129.9	124.83
2021/11/16	129.98	124.9
2021/11/15	130.3	125.24
2021/11/12	130.9	125.84
2021/11/11	130.9	125.84
2021/11/10	131.27	126.33
2021/11/9	130.77	125.7
2021/11/8	130.15	125.07
2021/11/5	129.53	124.47
2021/11/4	129.16	124.08
2021/11/3	128.91	123.83
2021/11/2	128.86	123.73
2021/11/1	128.91	123.83
2021/10/29	129.04	124
2021/10/28	128.39	123.27
2021/10/27	127.81	122.75
2021/10/26	127.66	122.58
2021/10/25	127.66	122.61
2021/10/22	127.71	122.63
2021/10/20	127.64	122.53
2021/10/19	127.69	122.6
2021/10/18	127.73	122.65
2021/10/15	127.95	122.85
2021/10/14	127.56	122.47
2021/10/13	127.19	122.07
2021/10/12	127.46	122.34
2021/10/8	127.9	122.86
2021/10/7	128.02	122.91
2021/10/6	128.53	123.43
2021/10/5	129.11	124.03
2021/10/4	129.34	124.27
2021/10/1	129.47	124.38
2021/9/30	129.3	124.22
2021/9/29	128.98	123.94
2021/9/28	129.97	124.89
2021/9/27	130.08	125.04
2021/9/24	130.88	125.87
2021/9/23	131.55	126.46
2021/9/22	131.59	126.5
2021/9/17	132.07	126.99
2021/9/16	132.05	126.96
2021/9/15	131.52	126.37
2021/9/14	131.56	125.79
2021/9/13	131.45	125.64
2021/9/10	131.4	125.56
2021/9/9	131.14	125.35
2021/9/8	131.06	125.24
2021/9/7	131.59	125.27
2021/9/6	131.47	125.57
2021/9/3	131.33	125.47
2021/9/2	131.23	125.38
2021/9/1	131.22	125.45
2021/8/31	130.77	124.91
2021/8/30	130.76	124.97
2021/8/27	130.67	124.86
2021/8/26	131.1	125.34
2021/8/24	131.54	125.77
2021/8/23	131.7	125.89
2021/8/20	131.59	125.77
2021/8/19	131.06	125.25
2021/8/18	131.03	125.22
2021/8/17	130.99	125.18
2021/8/16	130.6	124.72
2021/8/13	130.63	124.79
2021/8/12	130.53	124.7
2021/8/11	130.79	124.99
2021/8/10	130.86	125.02
2021/8/9	131.07	125.2
2021/8/6	131.45	125.6
2021/8/5	131.3	125.41
2021/8/4	131.09	125.24
2021/8/3	130.89	125.06
2021/8/2	130.83	124.89
2021/7/30	130.79	124.84
2021/7/29	130.63	124.78
2021/7/28	130.67	124.82
2021/7/27	130.83	124.99
2021/7/26	130.86	124.91
2021/7/23	130.84	124.94
2021/7/22	130.51	124.61
2021/7/21	130.76	124.87
2021/7/20	130.03	124.16
2021/7/19	129.26	123.32
2021/7/16	129.3	123.47
2021/7/15	128.84	123.01
2021/7/14	129.05	123.17
2021/7/13	129.08	123.28
2021/7/12	129.09	123.23
2021/7/9	129.53	123.7
2021/7/8	129.28	123.49
2021/7/7	128.51	122.71
2021/7/6	128.59	122.7
2021/7/5	128.46	122.7
2021/7/2	128.44	122.62
2021/7/1	128.78	122.99
2021/6/30	128.35	122.53
2021/6/29	128.34	122.55
2021/6/28	128.44	122.69
2021/6/25	128.48	122.66
2021/6/24	128.57	122.77
2021/6/23	128.35	122.55
2021/6/22	128.82	122.94
2021/6/21	128.15	122.42
2021/6/18	126.83	120.98
2021/6/17	126.71	120.94
2021/6/16	126.66	120.87
2021/6/15	127.38	121.53
2021/6/11	127.03	121.23
2021/6/10	127.15	121.31
2021/6/9	126.39	120.63
2021/6/8	125.71	119.89
2021/6/7	125.53	119.75
2021/6/4	125.47	119.7
2021/6/3	125.79	119.99
2021/6/2	125.99	120.21
2021/6/1	126.45	120.67
2021/5/28	126.52	120.65
2021/5/27	126.53	120.68
2021/5/26	126.08	120.14
2021/5/25	125.69	119.9
2021/5/24	125.85	119.72
2021/5/21	125.52	119.61
2021/5/20	125.38	119.65
2021/5/19	125.78	120.01
2021/5/18	125.85	120.06
2021/5/17	125.58	119.76
2021/5/14	124.42	118.63
2021/5/13	124.84	119.12
2021/5/12	125.27	119.45
2021/5/11	125.61	119.79
2021/5/10	125.65	120.02
2021/5/7	124.7	118.97
2021/5/6	124.26	118.5
2021/5/5	124.21	118.47
2021/5/4	123.93	118.3
2021/5/3	123.88	118.18
2021/4/29	123.85	118.14
2021/4/28	125.01	119.34
2021/4/27	125.53	119.79
2021/4/26	125.63	119.9
2021/4/23	125.73	119.99
2021/4/22	125.57	119.85
2021/4/21	125.66	119.92
2021/4/20	125.88	120.17
2021/4/19	125.85	120.09
2021/4/16	125.6	119.89
2021/4/15	123.63	117.88
2021/4/14	123.4	117.67
2021/4/13	123.54	117.81
2021/4/12	123.54	117.77
2021/4/9	123.8	118.07
2021/4/8	123.76	118.05
2021/4/7	123.45	117.68
2021/4/6	123.12	117.36
2021/4/1	123.08	117.32
2021/3/31	122.84	117.06
2021/3/30	123.29	117.54
2021/3/29	123.36	117.78
2021/3/26	123.95	118.23
2021/3/25	123.82	118.12
2021/3/24	123.4	117.76
2021/3/23	122.89	117.21
2021/3/22	122.35	116.68
2021/3/19	121.69	116.09
2021/3/18	122.97	117.09
2021/3/17	123.67	117.84
2021/3/16	122.64	116.77
2021/3/15	122.17	116.19
2021/3/12	123.65	117.98
2021/3/11	122.2	116.39
2021/3/10	121.32	115.53
2021/3/9	120.37	114.64
2021/3/8	121.67	115.92
2021/3/5	123.39	117.53
2021/3/4	124.05	118.19
2021/3/3	124.78	119
2021/3/2	125.13	119.14
2021/2/26	124.32	118.58
2021/2/25	125.75	119.98
2021/2/24	126.63	120.82
2021/2/23	127.49	121.63
2021/2/22	128.66	122.83
2021/2/19	129.13	123.24
2021/2/18	128.75	122.9
2021/2/17	128.61	122.66
2021/2/5	133.22	127.31
2021/2/4	133.51	127.58
2021/2/3	134.17	127.94
2021/2/2	134.23	127.99
2021/2/1	134.55	128.31
2021/1/29	134.91	128.69
2021/1/27	135.08	128.85
2021/1/26	134.75	128.52
2021/1/25	134.8	128.55
2021/1/22	134.74	128.47
2021/1/20	134.42	128.11
2021/1/19	134.98	127.91
2021/1/18	134.18	128.17
2021/1/15	134.75	128.4
2021/1/14	133.68	127.72
2021/1/13	132.95	126.91
2021/1/12	133.76	127.61
2021/1/11	134.34	128.15
2021/1/8	134.14	127.99
2021/1/7	134.2	128.1
2021/1/6	136.13	130.09
2021/1/5	136.55	130.47
2021/1/4	137.44	131.28
2020/12/31	137.39	131.32
2020/12/30	137.81	131.73
2020/12/24	138.49	132.06
2020/12/23	138.5	132.42
2020/12/22	138.57	132.47
2020/12/21	138.7	132.64
2020/12/18	138.61	132.52
2020/12/17	138.34	132.29
2020/12/16	138.28	132.24
2020/12/15	138.22	132.16
2020/12/14	138.24	132.19
2020/12/11	137.84	131.85
2020/12/10	137.9	131.84
2020/12/9	138.37	132.3
2020/12/8	138.77	132.69
2020/12/7	138.71	132.59
2020/12/4	139	132.97
2020/12/3	138.85	132.78
2020/12/1	139.09	133.12
2020/11/30	139.08	133.1
2020/11/27	139.41	133.33
2020/11/26	139.41	133.33
2020/11/25	139.18	133.22
2020/11/24	139.76	133.67
2020/11/23	140.76	134.65
2020/11/20	141.07	134.87
2020/11/19	140.83	134.71
2020/11/18	140.42	134.28
2020/11/17	140.31	134.1
2020/11/16	140.62	134.45
2020/11/13	140.01	133.86
2020/11/12	139.44	133.09
2020/11/11	139.44	133.09
2020/11/10	140.1	133.88
2020/11/9	140.23	134.02
2020/11/6	140.31	134.16
2020/11/5	139.29	132.81
2020/11/4	136.42	130.18
2020/11/3	135.44	129.49
2020/11/2	135.75	129.66
2020/10/30	136.63	130.54
2020/10/29	137.2	131.05
2020/10/28	137.12	131.03
2020/10/27	136.84	130.82
2020/10/26	136.77	130.76
2020/10/22	137.52	131.56
2020/10/21	138.44	132.16
2020/10/20	138.93	132.81
2020/10/19	139.05	132.94
2020/10/16	138.73	132.56
2020/10/15	138.59	132.5
2020/10/14	138.4	132.3
2020/10/13	138.04	132.07
2020/10/12	138.06	132.06
2020/10/8	136.47	130.53
2020/10/7	136.22	130.01
2020/10/6	136.34	130.22
2020/10/5	136.24	130.03
2020/9/29	136.02	129.84
2020/9/28	135.8	129.66
2020/9/25	135.44	129.24
2020/9/24	136.28	129.93
2020/9/23	136.72	130.64
2020/9/22	137.1	131.07
2020/9/21	138.03	131.81
2020/9/18	138.34	132.03
2020/9/17	138.56	132.38
2020/9/16	138.67	132.33
2020/9/15	138.36	132.17
2020/9/14	138.31	132.12
2020/9/11	138.3	132.17
2020/9/10	138.85	132.64
2020/9/9	138.86	132.73
2020/9/8	138.62	132.43
2020/9/7	139.49	133.31
2020/9/4	139.91	133.69
2020/9/3	139.29	133.37
2020/9/2	138.37	132.22
2020/9/1	138.06	131.96
2020/8/31	138.12	132.11
2020/8/28	138.98	132.84
2020/8/27	139.97	133.69
2020/8/26	140.95	134.75
2020/8/25	141.83	135.79
2020/8/24	141.65	135.5
2020/8/21	141.21	134.97
2020/8/20	141.57	135.28
2020/8/19	141.08	134.85
2020/8/18	141.3	135.06
2020/8/17	141.67	135.46
2020/8/13	142.61	136.25
2020/8/12	144.08	137.56
2020/8/11	145.79	139.33
2020/8/10	145.54	139.26
2020/8/7	143.76	137.84
2020/8/6	143.28	137.14
2020/8/5	142.61	136.23
2020/8/4	142.17	135.83
2020/8/3	142	135.9
2020/7/31	141.11	135.01
2020/7/30	140.27	134.08
2020/7/28	139.99	133.94
2020/7/27	139.43	133.44
2020/7/24	140.54	134.3
2020/7/23	140.21	134.05
2020/7/22	139.55	133.52
2020/7/21	138.61	132.63
2020/7/20	137.44	131.19
2020/7/17	136.89	130.59
2020/7/16	136.34	130.15
2020/7/15	135.91	129.79
2020/7/14	135.89	129.73
2020/7/13	135.45	129.39
2020/7/10	135.43	129.28
2020/7/9	135.47	129.2
2020/7/8	136.13	130.05
2020/7/7	136.8	130.72
2020/7/6	135.61	129.42
2020/7/3	135.61	129.42
2020/7/2	134.66	128.63
2020/7/1	133.65	127.61
2020/6/30	133.79	127.63
2020/6/29	134.17	128.16
2020/6/24	134.12	128.12
2020/6/23	134.13	127.91
2020/6/22	133.72	127.69
2020/6/19	131.83	125.85
2020/6/18	131.19	125.25
2020/6/17	130.65	124.57
2020/6/16	129.2	123.12
2020/6/15	129.87	123.75
2020/6/12	130.15	124.06
2020/6/11	130.63	124.53
2020/6/10	129.98	124.09
2020/6/9	129.33	123.26
2020/6/8	129.33	123.25
2020/6/5	129.32	123.32
2020/6/4	129.37	123.42
2020/6/3	128.47	122.56
2020/6/2	128.17	122.08
2020/6/1	127.98	121.9
2020/5/29	128.16	122.09
2020/5/28	128.21	122.09
2020/5/27	127.48	121.37
2020/5/26	126.58	120.62
2020/5/22	127.54	121.55
2020/5/21	126.69	120.64
2020/5/20	125.31	119.3
2020/5/19	125.49	119.61
2020/5/18	123.85	117.97
2020/5/15	122.62	116.65
2020/5/14	123.17	117.18
2020/5/13	124.01	118.1
2020/5/12	124.32	118.51
2020/5/11	123.32	117.39
2020/5/8	123.25	117.29
2020/5/7	122.77	116.79
2020/5/6	123.04	117.01
2020/5/5	122.47	116.59
2020/5/4	122.47	116.59
2020/4/30	120.26	114.39
2020/4/29	119.11	113.19
2020/4/28	119.24	113.37
2020/4/27	118.86	112.96
2020/4/24	118.45	112.6
2020/4/23	116.77	110.83
2020/4/22	116.04	110.31
2020/4/21	117.94	112.12
2020/4/20	118.11	112.25
2020/4/16	117.71	111.72
2020/4/14	115.85	109.77
2020/4/8	113.45	107.63
2020/4/7	116.68	110.61
2020/4/6	117.5	111.36
2020/4/1	120.56	114.31
2020/3/31	118.78	112.55
2020/3/30	120.36	114.28
2020/3/27	116.44	110.96
2020/3/26	116.44	110.96
2020/3/25	111.46	105.87
2020/3/24	106.43	100.34
2020/3/23	106.74	99.98
2020/3/20	101.21	95.65
2020/3/19	105.1	99.63
2020/3/18	116.23	109.98
2020/3/17	118.6	112.73
2020/3/16	121.82	115.79
2020/3/13	121.77	115.87
2020/3/12	130.57	124.23
2020/3/11	132.35	126.37
2020/3/10	132.23	126.32
2020/3/9	135.38	129.37
2020/3/6	135.2	129.24
2020/3/5	134.78	128.88
2020/3/4	132.38	126.61
2020/3/3	131.67	125.88
2020/3/2	129.24	123.5
2020/2/27	131.81	126
2020/2/26	132.44	126.72
2020/2/25	132.96	127.19
2020/2/24	132.43	126.63
2020/2/21	130.43	124.75
2020/2/20	129.75	124.04
2020/2/19	129.67	124.03
2020/2/18	129.45	123.53
2020/2/17	129.33	123.68
2020/2/14	129.02	123.32
2020/2/13	128.77	123.1
2020/2/12	129.03	123.45
2020/2/11	129.16	123.43
2020/2/10	128.92	123.39
2020/2/6	127.58	121.88
2020/2/5	127.89	122.19
2020/1/31	128.2	122.5
2020/1/30	127.58	121.87
2020/1/20	124.96	119.31
2020/1/17	125.16	119.46
2020/1/16	125.03	119.34
2020/1/15	124.06	118.41
2020/1/14	123.99	118.34
2020/1/13	124.07	118.4
2020/1/10	124.01	118.31
2020/1/9	124.17	118.53
2020/1/8	124.19	118.51
2020/1/7	123.92	118.17
2020/1/6	124.18	118.45
2020/1/3	124.86	119.09
2020/1/2	125.79	120.08
2019/12/31	125.79	120.09
2019/12/30	125.82	120.14
2019/12/27	125.76	120.06
2019/12/24	125.77	120.04
2019/12/23	125.75	120.07
2019/12/20	125.77	120.1
2019/12/18	125.95	120.25
2019/12/17	125.82	120.12
2019/12/16	125.82	120.13
2019/12/13	125.8	120.09
2019/12/12	125.78	120.09
2019/12/11	125.72	120.02
2019/12/10	125.61	119.96
2019/12/9	125.48	119.83
2019/12/6	125.58	119.91
2019/12/4	125.49	119.81
2019/12/3	124.87	119.24
2019/12/2	125.74	120.15
2019/11/29	125.75	120.07
2019/11/28	125.75	120.07
2019/11/27	125.75	120.17
2019/11/26	125.47	119.92
2019/11/22	125.41	119.87
2019/11/20	124.87	119.23
2019/11/19	124.91	119.38
2019/11/18	124.81	119.15
2019/11/15	124.77	119.2
2019/11/13	123.79	118.11
2019/11/12	124.32	118.66
2019/11/11	124.03	118.38
2019/11/8	124.08	118.47
2019/11/7	124.82	119.18
2019/11/6	124.67	119.01
2019/11/5	125.69	120.02
2019/11/4	125.94	120.27
2019/11/1	125.9	120.18
2019/10/31	124.63	118.99
2019/10/30	124.63	118.96
2019/10/29	124.94	119.32
2019/10/25	125.86	120.26
2019/10/24	125.76	120.16
2019/10/23	125.5	119.92
2019/10/22	125.24	119.73
2019/10/21	125.77	120.15
2019/10/18	126.01	120.36
2019/10/17	126.03	120.39
2019/10/16	126.17	120.49
2019/10/15	125.75	120.2
2019/10/14	125.75	120.15
2019/10/9	127.98	122.29
2019/10/8	128.16	122.45
2019/10/7	128.11	122.34
2019/10/4	126.89	121.13
2019/10/3	126.43	120.75
2019/10/2	126.66	120.96
2019/10/1	126.78	121.09
2019/9/27	125.68	120.03
2019/9/26	125.92	120.27
2019/9/25	126.46	120.96
2019/9/24	127.75	122.13
2019/9/20	125.93	120.25
2019/9/19	125.82	120.14
2019/9/17	124.97	119.34
2019/9/16	125.67	120.05
2019/9/12	128.14	122.46
2019/9/11	129.24	123.56
2019/9/10	129.82	124.14
2019/9/9	130.52	124.79
2019/9/6	131.71	126.03
2019/9/5	133.14	127.33
2019/9/4	132.87	127.04
2019/9/3	132.36	126.77
2019/9/2	132.42	126.61
2019/8/30	132.38	126.57
2019/8/29	132.27	126.44
2019/8/27	129.41	123.82
2019/8/23	129.12	123.42
2019/8/21	128.3	122.52
2019/8/19	128.85	123.16
2019/8/15	128.05	122.38
2019/8/14	126.35	120.73
2019/8/12	126.16	120.59
2019/8/8	125.5	119.77
2019/8/7	123.01	117.41
2019/8/6	122.82	117.27
2019/8/5	122.6	117.05
2019/8/2	120.53	114.93
2019/8/1	120.27	114.76
2019/7/30	120.27	114.72
2019/7/26	120.21	114.69
2019/7/24	118.77	113.25
2019/7/23	118.68	113.15
2019/7/22	118.74	113.27
2019/7/19	117.85	112.38
2019/7/18	118.28	112.77
2019/7/16	118.16	112.65
2019/7/12	117.84	112.35
2019/7/11	118.44	112.89
2019/7/9	119.09	113.57
2019/7/5	119.84	114.23
2019/7/4	119.84	114.23
2019/7/2	119.06	113.5
2019/6/25	117.15	111.65
2019/6/24	116.85	111.34
2019/6/21	117.84	112.32
2019/6/18	114.63	109.17
2019/6/14	114.7	109.32
2019/6/13	115.11	109.61
2019/6/12	114.96	109.49
2019/6/11	115.31	109.83
2019/6/10	115.44	109.96
2019/6/6	114.27	108.81
2019/6/5	113.6	108.16
2019/6/4	113.24	107.81
2019/6/3	113.12	107.69
2019/5/31	112.97	107.57
2019/5/30	112.61	107.22
2019/5/29	111.23	105.85
2019/5/28	110.44	105.2
2019/5/24	110.06	104.76
2019/5/23	110.29	104.97
2019/5/22	109.53	104.22
2019/5/21	109.41	104.16
2019/5/20	110.02	104.75
2019/5/17	110.64	105.29
2019/5/15	110.9	105.52
2019/5/14	111.31	105.92
2019/5/13	111.7	106.28
2019/5/10	111.64	106.23
2019/5/9	111.57	106.17
2019/5/8	111.52	106.15
2019/5/7	111.64	106.18
2019/5/6	111.44	106.02
2019/5/3	110.84	105.47
2019/5/2	111.06	105.64
2019/4/30	110.43	105.07
2019/4/29	110.5	105.13
2019/4/26	109.92	104.55
2019/4/25	110.27	104.87
2019/4/24	109.65	104.31
2019/4/23	109.39	104.13
2019/4/18	108.89	103.54
2019/4/17	109.28	104
2019/4/16	109.63	104.32
2019/4/15	109.94	104.58
2019/4/12	110.47	105.14
2019/4/11	110.9	105.52
2019/4/10	111.51	106.08
2019/4/9	111.34	105.91
2019/4/8	110.81	105.42
2019/4/3	110.52	105.23
2019/4/2	109.88	104.47
2019/4/1	109.9	104.56
2019/3/29	108.79	103.43
2019/3/28	109.04	103.66
2019/3/27	108.88	103.52
2019/3/26	108.86	103.53
2019/3/25	108.96	103.58
2019/3/22	108.71	103.35
2019/3/21	106.74	101.45
2019/3/20	106.77	101.49
2019/3/19	106.78	101.5
2019/3/18	106.16	100.94
2019/3/13	105.95	100.68
2019/3/11	105.68	100.42
2019/3/8	105.91	100.68
2019/3/7	106.4	101.15
2019/3/6	105.25	99.99
2019/3/5	105.94	100.63
2019/3/4	107.01	101.72
2019/2/27	106.9	101.58
2019/2/26	106.62	101.33
2019/2/25	106.48	101.19
2019/2/22	106.28	101.02
2019/2/21	106.4	101.11
2019/2/20	106.38	101.09
2019/2/19	106.74	101.34
2019/2/18	106.59	101.31
2019/2/15	106.67	101.4
2019/2/14	106.49	101.22
2019/2/13	106.74	101.47
2019/2/12	106.99	101.67
2019/2/11	107.17	101.81
2019/1/31	106.12	100.87
2019/1/30	106.43	101.15
2019/1/29	106.53	101.23
2019/1/28	107.02	101.71
2019/1/25	106.74	101.45
2019/1/24	106.47	101.14
2019/1/23	106.3	100.97
2019/1/22	106.13	100.95
2019/1/21	106.15	100.81
2019/1/18	106.11	100.79
2019/1/17	106	100.69
2019/1/16	105.74	100.41
2019/1/15	105.75	100.43
2019/1/14	105.69	100.36
2019/1/11	105.72	100.42
2019/1/10	105.83	100.57
2019/1/9	106.85	101.57
2019/1/8	107.12	101.77
2019/1/7	106.99	101.65
2019/1/4	106.88	101.53
2019/1/3	106.35	100.91
2019/1/2	106.27	100.89
2018/12/28	106.48	101.05
2018/12/27	106.43	100.98
2018/12/21	106.4	101.04
2018/12/20	106.15	100.8
2018/12/19	106.18	100.78
2018/12/18	106.13	100.8
2018/12/17	106.09	100.74
2018/12/14	105.52	100.22
2018/12/13	104.78	99.44
2018/12/12	104.8	99.46
2018/12/10	105.02	99.7
2018/12/7	104.3	99.13
2018/12/6	103.63	98.35
2018/12/5	103.63	98.35
2018/12/4	103.05	97.75
2018/12/3	102.77	97.48
2018/11/30	102.51	97.22
2018/11/29	101.39	96.12
2018/11/28	101.31	96.05
2018/11/27	101.36	96.12
2018/11/26	101.5	96.28
2018/11/23	101.62	96.36
2018/11/22	101.62	96.36
2018/11/21	101.53	96.27
2018/11/20	101.73	96.49
2018/11/19	101.66	96.36
2018/11/16	101.46	96.19
2018/11/15	102.14	96.82
2018/11/14	102.53	97.31
2018/11/13	102.88	97.56
2018/11/12	102.98	97.7
2018/11/9	103.01	97.74
2018/11/8	103.24	97.91
2018/11/7	102.68	97.4
2018/11/6	102.67	97.37
2018/11/5	102.94	97.56
2018/11/2	103.22	97.89
2018/10/31	104.17	98.89
2018/10/30	103.4	98.08
2018/10/29	103.11	97.82
2018/10/26	102.74	97.45
2018/10/25	102.3	97.04