初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBO2	沙烏地阿拉伯	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	90.66	85.49
2024/5/15	89.29	84.4
2024/5/14	88.68	84
2024/5/13	88.65	83.87
2024/5/10	88.5	83.61
2024/5/9	88.37	83.41
2024/5/8	88.48	83.52
2024/5/7	87.79	82.99
2024/5/6	87.84	82.71
2024/5/3	87	81.67
2024/5/2	86.64	81.27
2024/4/30	86.43	81.68
2024/4/29	85.9	81.19
2024/4/25	86.15	81.38
2024/4/24	86.47	81.71
2024/4/23	86.39	81.69
2024/4/22	86.27	81.4
2024/4/19	87.73	81.34
2024/4/18	86.2	81.17
2024/4/17	85.71	80.6
2024/4/16	86.43	81.61
2024/4/15	87.5	82.56
2024/4/12	87.52	82.6
2024/4/11	88.4	83.5
2024/4/10	89.25	84.44
2024/4/9	88.79	83.76
2024/4/8	88.71	83.77
2024/4/3	89.99	84.46
2024/4/2	89.68	84.71
2024/4/1	90.56	85.68
2024/3/28	90.48	85.43
2024/3/27	90.12	85.37
2024/3/26	90.16	85.36
2024/3/25	90.52	85.55
2024/3/22	89.99	84.99
2024/3/21	89.06	84.34
2024/3/20	88.82	84.23
2024/3/19	89.01	84.15
2024/3/18	89.07	84.16
2024/3/14	89.96	85.32
2024/3/13	90.08	85.3
2024/3/12	90.64	85.65
2024/3/11	90.58	85.6
2024/3/8	90.25	85.35
2024/3/7	89.83	85.09
2024/3/6	89.81	84.56
2024/3/5	89.54	84.47
2024/3/4	89.67	84.51
2024/3/1	89.29	84.03
2024/2/29	89.19	84.28
2024/2/27	89.3	84.27
2024/2/26	89.15	84.2
2024/2/23	89.01	83.68
2024/2/22	88.42	83.5
2024/2/21	88.31	83.54
2024/2/20	88.29	83.63
2024/2/19	88.74	83.36
2024/2/16	88.7	83.84
2024/2/15	88.6	83.74
2024/2/5	91.67	86.05
2024/2/2	91.74	86.57
2024/2/1	91.03	86.17
2024/1/31	90.16	85.23
2024/1/30	89.38	84.45
2024/1/29	88.77	83.85
2024/1/26	88.62	83.81
2024/1/24	88.75	83.84
2024/1/23	89.01	84.06
2024/1/22	89.04	84.14
2024/1/19	88.66	83.65
2024/1/18	88.88	83.98
2024/1/17	89.91	84.42
2024/1/16	89.96	84.68
2024/1/15	90.68	85.23
2024/1/12	90.59	85.22
2024/1/11	89.82	84.58
2024/1/10	89.33	84.2
2024/1/9	89.3	84.24
2024/1/8	90.24	85.3
2024/1/5	91.04	86.18
2024/1/4	92.29	87.23
2024/1/3	93.4	88.15
2024/1/2	94.67	89
2023/12/29	94.79	89.09
2023/12/28	94.71	89.16
2023/12/27	94.35	88.67
2023/12/26	94.4	88.28
2023/12/22	94.52	88.44
2023/12/21	94.98	89.03
2023/12/20	93.56	88.27
2023/12/19	93.55	88.19
2023/12/18	93.56	88.12
2023/12/15	92.79	87.14
2023/12/14	90.17	85.38
2023/12/12	89.19	84.2
2023/12/8	89.59	84.5
2023/12/7	89.45	84.55
2023/12/6	88.31	83.5
2023/12/5	87.28	82.55
2023/12/4	87.1	82.37
2023/12/1	86.74	81.98
2023/11/30	87.16	82.37
2023/11/29	86.4	81.33
2023/11/28	86.12	80.98
2023/11/27	85.76	80.66
2023/11/24	85.85	80.67
2023/11/23	86.28	81.19
2023/11/22	85.58	80.84
2023/11/21	85.16	80.18
2023/11/20	84.91	80.12
2023/11/17	85.09	79.89
2023/11/16	84.38	79.35
2023/11/15	84.53	79.6
2023/11/13	82.95	77.92
2023/11/10	83.12	78.18
2023/11/9	83.77	78.66
2023/11/8	83.2	78.15
2023/11/7	82.78	77.94
2023/11/6	83.03	78.1
2023/11/3	82.05	76.94
2023/11/2	80.56	75.61
2023/11/1	79.53	74.55
2023/10/31	79.46	74.48
2023/10/30	79.21	74.05
2023/10/27	79.17	74.08
2023/10/26	79.08	73.8
2023/10/25	79.09	74.3
2023/10/24	78.46	73.43
2023/10/23	78.27	73.25
2023/10/20	78.33	73.4
2023/10/19	78.52	73.4
2023/10/18	79.67	74.72
2023/10/17	80.43	75.48
2023/10/16	81.08	75.61
2023/10/13	81.39	76.32
2023/10/12	81.98	76.89
2023/10/11	81.1	76.1
2023/10/6	81.57	76.19
2023/10/5	81.75	76.4
2023/10/4	82.05	76.75
2023/10/3	83.13	77.85
2023/10/2	83.83	78.51
2023/9/28	84.55	79.41
2023/9/27	84.99	79.91
2023/9/26	85.21	80.16
2023/9/25	86.05	81.22
2023/9/22	85.95	80.76
2023/9/21	86.58	81.53
2023/9/20	87.04	82
2023/9/19	87.42	82.5
2023/9/18	87.58	82.33
2023/9/15	87.93	82.58
2023/9/14	87.44	82.2
2023/9/13	87.4	82.37
2023/9/12	87.3	82.32
2023/9/11	87.89	82.66
2023/9/8	87.74	82.76
2023/9/7	87.64	82.55
2023/9/6	88.17	83.25
2023/9/5	89.17	83.91
2023/9/4	88.85	83.8
2023/9/1	89.19	84.06
2023/8/31	89.2	84.08
2023/8/30	88.89	83.76
2023/8/28	88.11	83.01
2023/8/25	88.21	83
2023/8/24	88.25	83.15
2023/8/23	87.08	82.05
2023/8/22	86.69	81.6
2023/8/18	87.55	82.48
2023/8/17	87.93	82.77
2023/8/16	88.28	83.27
2023/8/15	89.22	84.07
2023/8/14	89.66	84.7
2023/8/11	90.03	84.98
2023/8/10	90.16	85.39
2023/8/9	90.17	85.21
2023/8/8	89.49	84.48
2023/8/7	89.9	85.01
2023/8/4	89.49	84.5
2023/8/2	91.37	86.53
2023/8/1	92.55	87.07
2023/7/31	92.24	87.3
2023/7/28	92.64	87.42
2023/7/27	93.2	88.08
2023/7/26	93.1	88.06
2023/7/25	93.12	88.11
2023/7/24	93.22	88.19
2023/7/21	93.42	88.25
2023/7/20	94.14	89.05
2023/7/19	93.86	88.84
2023/7/18	93.13	88.08
2023/7/17	93.22	87.99
2023/7/14	93.03	87.98
2023/7/13	92.44	87.47
2023/7/12	91.86	86.83
2023/7/11	91.4	86.28
2023/7/10	91.33	86.25
2023/7/6	93.25	88.13
2023/7/5	93.29	88.58
2023/7/4	93.79	88.31
2023/7/3	93.46	88.35
2023/6/30	93.46	88.62
2023/6/29	94.13	89.35
2023/6/27	94.27	89.14
2023/6/26	94.18	88.7
2023/6/21	93.25	87.74
2023/6/20	93.12	87.48
2023/6/19	93.21	87.71
2023/6/16	92.78	87.88
2023/6/15	92.5	87.62
2023/6/14	92.47	87.53
2023/6/13	92.33	87.59
2023/6/12	92.01	87.27
2023/6/9	92.11	87.22
2023/6/8	92.18	87.25
2023/6/7	92.61	87.98
2023/6/6	92.54	87.7
2023/6/5	92.63	87.89
2023/6/2	92.9	88.02
2023/6/1	92.21	87.51
2023/5/31	92.13	87.21
2023/5/30	92.62	87.3
2023/5/26	91.48	86.36
2023/5/25	91.77	86.83
2023/5/24	91.53	86.39
2023/5/23	91.5	86.26
2023/5/22	92.34	86.75
2023/5/19	92.27	87.25
2023/5/18	92.92	88.01
2023/5/17	93.62	88.28
2023/5/16	94.01	88.88
2023/5/15	94.48	89.58
2023/5/12	95.02	90.25
2023/5/11	94.76	89.76
2023/5/10	94.63	89.86
2023/5/9	94.52	89.29
2023/5/8	95.16	90.04
2023/5/5	95.61	90.56
2023/5/4	95.23	90.41
2023/5/3	95.52	89.98
2023/5/2	94.18	89.36
2023/4/28	95.33	90.3
2023/4/27	95.3	90.45
2023/4/26	95.21	90.16
2023/4/25	94.6	89.86
2023/4/24	94.07	88.87
2023/4/21	94.78	89.06
2023/4/20	94.22	89.39
2023/4/19	94.74	89.83
2023/4/18	94.64	89.8
2023/4/17	95.7	90.88
2023/4/14	95.78	90.78
2023/4/13	96.22	91.24
2023/4/12	95.85	90.87
2023/4/11	95.88	91.16
2023/4/10	95.51	90.19
2023/4/6	95.66	90.35
2023/3/31	93.98	88.85
2023/3/30	93.51	88.8
2023/3/29	93.78	89.1
2023/3/28	94.2	89.39
2023/3/27	94.36	89.45
2023/3/24	93.98	89
2023/3/23	93.47	88.61
2023/3/22	93.27	88.51
2023/3/21	93.52	88.72
2023/3/20	93.08	87.95
2023/3/17	93.25	88.24
2023/3/16	93.26	88.38
2023/3/15	92.89	88.11
2023/3/14	95.33	90.3
2023/3/13	92.58	87.56
2023/3/10	91.62	86.73
2023/3/9	91.78	86.99
2023/3/8	92	87.22
2023/3/6	91.02	86.21
2023/3/3	90.54	85.93
2023/3/2	91.52	86.87
2023/3/1	91.88	87.21
2023/2/24	92.23	87.53
2023/2/23	91.42	86.48
2023/2/21	92.54	87.57
2023/2/20	93.32	86.51
2023/2/17	93.4	87.5
2023/2/16	93.04	87.55
2023/2/15	93.12	88.23
2023/2/14	93.17	88.29
2023/2/13	93.31	88.49
2023/2/10	94.4	89.44
2023/2/9	95.01	90.12
2023/2/8	94.84	90.15
2023/2/7	96.12	91.18
2023/2/6	97.12	91.79
2023/2/3	98.47	93.15
2023/2/2	96.15	91.43
2023/2/1	95.35	90.74
2023/1/31	95.05	90.44
2023/1/30	95.06	90.36
2023/1/17	96.91	90.89
2023/1/16	95.16	89.88
2023/1/13	94.22	89.23
2023/1/12	93.51	88.73
2023/1/11	93.5	88.55
2023/1/10	94.78	89.82
2023/1/9	94.45	89.48
2023/1/6	93.69	88.74
2023/1/5	94.08	89.06
2023/1/4	94.45	89.04
2023/1/3	94.19	88.8
2022/12/30	95.09	88.98
2022/12/29	95.13	88.9
2022/12/28	95.41	89.98
2022/12/27	96.36	90
2022/12/23	95.73	90.39
2022/12/22	96.05	90.36
2022/12/21	95.72	90.39
2022/12/20	96.59	91.37
2022/12/19	96.97	91.73
2022/12/16	98.15	92.69
2022/12/15	98.14	92.73
2022/12/14	97.81	92.56
2022/12/13	97.04	91.45
2022/12/12	96.88	91.3
2022/12/9	96.82	91.53
2022/12/8	96.41	91.28
2022/12/7	95.73	90.47
2022/12/5	95.15	90
2022/12/2	95.98	89.67
2022/12/1	93.76	88.55
2022/11/30	94.16	88.88
2022/11/29	94.31	89.28
2022/11/28	94.23	89.31
2022/11/25	94.84	85.73
2022/11/24	93.84	86.31
2022/11/23	91.76	85.87
2022/11/22	90.71	85.68
2022/11/21	90.99	85.74
2022/11/18	90.72	85.77
2022/11/17	91.37	86.33
2022/11/16	89.73	84.7
2022/11/15	87.94	82.8
2022/11/14	88	82.57
2022/11/11	88.03	82.32
2022/11/10	84.48	79.74
2022/11/9	84.17	79.33
2022/11/8	84.22	79.27
2022/11/7	83.9	78.88
2022/11/4	83.5	78.61
2022/11/2	84.87	80.32
2022/11/1	84.53	79.99
2022/10/31	85.05	80.2
2022/10/28	84.99	79.98
2022/10/26	82.24	77.61
2022/10/25	80.72	75.83
2022/10/24	80.15	75.32
2022/10/21	82.02	77.28
2022/10/20	83.39	78.55
2022/10/19	84.35	79.37
2022/10/18	84.58	79.68
2022/10/17	84.53	79.52
2022/10/14	84.42	79.42
2022/10/13	85.41	80.53
2022/10/12	86.28	81.35
2022/10/11	87.39	81.86
2022/10/7	89.17	84.38
2022/10/6	89.85	84.99
2022/10/5	90.61	85.85
2022/10/4	89.78	84.73
2022/10/3	89	84.12
2022/9/29	89.73	84.82
2022/9/28	90.06	85.08
2022/9/27	91.24	86.5
2022/9/26	92.3	87.06
2022/9/23	93.19	88.52
2022/9/22	94.14	89.37
2022/9/21	93.91	89.02
2022/9/20	94.81	90.02
2022/9/19	94.89	90.04
2022/9/16	95.08	90.46
2022/9/15	95.51	90.76
2022/9/14	95.76	91.03
2022/9/13	96.29	91.44
2022/9/12	96.28	91.42
2022/9/8	95.7	90.84
2022/9/7	95.34	90.82
2022/9/6	96.39	91.52
2022/9/5	96.75	91.39
2022/9/2	96.35	91.53
2022/9/1	98.5	93.57
2022/8/31	99.19	94.59
2022/8/30	99.69	94.48
2022/8/29	99.49	94.39
2022/8/26	99.04	94.28
2022/8/25	98.81	94.22
2022/8/24	99.14	94.28
2022/8/23	99.52	94.73
2022/8/22	100.61	95.53
2022/8/19	101.65	96.79
2022/8/18	101.44	96.65
2022/8/17	102.22	97.29
2022/8/15	102.44	97.36
2022/8/12	102.82	97.76
2022/8/11	102.88	97.38
2022/8/10	102.5	96.87
2022/8/9	101.99	96.93
2022/8/8	101.51	96.5
2022/8/5	102.39	97.16
2022/8/4	101.95	96.77
2022/8/3	102.27	97.12
2022/8/2	102.41	97.36
2022/8/1	102.22	96.88
2022/7/29	101.34	96.29
2022/7/27	100.7	95.7
2022/7/26	100.58	95.58
2022/7/25	99.96	95.03
2022/7/22	98.1	93.06
2022/7/21	97.4	92.69
2022/7/20	97.05	92.37
2022/7/19	97.01	92.25
2022/7/18	97.38	92.39
2022/7/15	97.16	92.33
2022/7/14	97.15	92.3
2022/7/13	97.05	92.28
2022/7/12	97.22	92.51
2022/7/11	97.29	92.38
2022/7/8	97.64	92.79
2022/7/7	98.21	93.21
2022/7/6	98.38	93.39
2022/7/5	97.9	93.2
2022/7/4	98.08	93.38
2022/7/1	96.8	91.9
2022/6/30	96.66	91.97
2022/6/29	97.01	92.19
2022/6/28	97.2	92.37
2022/6/27	97.31	92.42
2022/6/24	97.3	92.46
2022/6/23	96.61	91.84
2022/6/22	96.85	92.02
2022/6/21	96.6	91.65
2022/6/20	97.08	91.23
2022/6/17	97.22	91.91
2022/6/16	97.57	92.53
2022/6/15	96.49	91.3
2022/6/14	96.64	91.69
2022/6/13	99.58	94.41
2022/6/10	100.12	95.33
2022/6/9	100.41	95.71
2022/6/8	100.78	95.91
2022/6/7	100.94	96.19
2022/6/6	102.34	97.02
2022/6/2	102.16	97.17
2022/6/1	102.16	97.19
2022/5/31	102.81	97.77
2022/5/30	103.46	98.25
2022/5/27	103.23	98.23
2022/5/26	102.15	97.19
2022/5/25	100.99	96.24
2022/5/24	100.33	95.46
2022/5/23	99.96	94.97
2022/5/20	99.64	94.88
2022/5/19	99.12	94.46
2022/5/18	98.75	93.98
2022/5/17	98.95	93.99
2022/5/16	99.21	94.14
2022/5/13	98.97	94.15
2022/5/12	98.1	93.26
2022/5/11	97.69	92.87
2022/5/10	97.64	92.57
2022/5/9	98	92.95
2022/5/6	99.86	94.6
2022/5/5	100.3	95.47
2022/5/4	100.1	95.36
2022/5/3	101.98	96.83
2022/4/29	102.74	98.03
2022/4/28	102.92	98.15
2022/4/27	103.4	98.58
2022/4/22	103.78	98.86
2022/4/21	104.24	99.43
2022/4/20	104.06	99.36
2022/4/19	105.84	100.75
2022/4/18	106.41	99.91
2022/4/14	105.71	100.73
2022/4/13	105.81	101.19
2022/4/12	106.32	101.58
2022/4/8	109.01	104.33
2022/4/7	109.75	104.88
2022/4/6	110.45	105.82
2022/4/1	111.61	106.81
2022/3/31	111.14	106.09
2022/3/30	108.71	103.99
2022/3/29	108.15	103.34
2022/3/28	107.82	103.22
2022/3/25	107.98	103.24
2022/3/24	108.82	104.06
2022/3/23	107.93	103.32
2022/3/22	109.42	104.68
2022/3/21	110.33	105.65
2022/3/18	110.29	105.36
2022/3/17	110.08	105.26
2022/3/16	110.33	105.67
2022/3/15	111.3	106.75
2022/3/11	113.65	109.04
2022/3/10	114.16	109.52
2022/3/9	114.49	109.94
2022/3/8	114.74	110.13
2022/3/7	115.41	110.8
2022/3/4	115.73	111
2022/2/25	113.62	109.04
2022/2/24	113.8	109.26
2022/2/23	114.26	109.71
2022/2/22	114.17	109.48
2022/2/21	114.2	109.63
2022/2/18	114.4	109.87
2022/2/17	114	109.43
2022/2/16	113.61	109.02
2022/2/15	114.35	109.79
2022/2/14	115.13	110.52
2022/2/11	114.12	109.36
2022/2/10	115.1	110.53
2022/2/9	115.2	110.7
2022/2/8	116.39	111.95
2022/2/7	117.18	112.63
2022/1/26	118.33	113.91
2022/1/25	118.99	114.35
2022/1/24	119.34	114.76
2022/1/21	118.38	113.89
2022/1/20	117.33	112.64
2022/1/17	118.65	113.96
2022/1/14	118.96	114.53
2022/1/13	118.94	114.4
2022/1/12	118.88	114.41
2022/1/7	119	114.51
2022/1/4	123.33	118.4
2022/1/3	123.57	119
2021/12/30	123.85	119.07
2021/12/29	123.93	118.97
2021/12/28	124.05	119.15
2021/12/27	124.63	118.78
2021/12/24	124.08	119.08
2021/12/23	123.8	119.45
2021/12/22	124.56	119.72
2021/12/21	124.39	119.89
2021/12/20	124.57	119.9
2021/12/17	124.37	119.91
2021/12/16	124.58	119.77
2021/12/15	124.69	119.98
2021/12/14	124.64	120.03
2021/12/13	123.94	119.15
2021/12/10	124.01	119.25
2021/12/9	123.45	118.8
2021/12/8	123.73	118.98
2021/12/7	123.96	119.23
2021/12/6	124.1	119.68
2021/12/3	124.24	119.62
2021/12/2	124.02	119.48
2021/12/1	122.44	117.95
2021/11/30	121.53	117.01
2021/11/29	121.4	116.78
2021/11/26	121.76	117.17
2021/11/25	121.55	116.83
2021/11/24	121.35	117.03
2021/11/23	122.38	118
2021/11/22	122.73	118.09
2021/11/19	122.05	117.69
2021/11/18	121.95	117.46
2021/11/17	121.76	117.37
2021/11/16	122.02	117.43
2021/11/15	122.97	118.14
2021/11/12	123.16	118.45
2021/11/11	123.45	119
2021/11/10	124.11	119.5
2021/11/9	123.55	119.15
2021/11/8	123.09	118.67
2021/11/5	122.21	117.85
2021/11/4	121.71	117.18
2021/11/3	121.41	116.88
2021/11/2	121.55	117.02
2021/11/1	121.98	117.51
2021/10/29	121.93	117.41
2021/10/28	120.93	116.28
2021/10/27	120.07	115.62
2021/10/26	119.8	115.15
2021/10/25	120.08	115.53
2021/10/22	119.8	115.25
2021/10/20	119.62	115.15
2021/10/19	119.61	115.07
2021/10/18	119.85	115.34
2021/10/15	120.14	115.69
2021/10/14	119.79	115.3
2021/10/13	118.86	114.5
2021/10/12	119	114.55
2021/10/8	119.9	115.37
2021/10/7	120.11	115.56
2021/10/6	119.78	115.29
2021/10/5	120.52	116.22
2021/10/4	121.5	117.1
2021/10/1	121.94	117.1
2021/9/30	121.75	117.23
2021/9/29	121.14	116.51
2021/9/28	122.37	117.91
2021/9/27	122.69	118.26
2021/9/24	123.52	118.79
2021/9/23	124.74	120.2
2021/9/22	124.41	119.93
2021/9/17	124.24	119.57
2021/9/16	124.37	119.8
2021/9/15	123.65	119.02
2021/9/14	123.33	118.83
2021/9/13	123.29	118.65
2021/9/10	123.24	118.66
2021/9/9	122.95	118.34
2021/9/8	122.47	118.01
2021/9/7	123.36	118.87
2021/9/6	123.67	118.95
2021/9/3	123.93	119.44
2021/9/2	123.62	119.11
2021/9/1	123.69	119.18
2021/8/31	123.64	118.96
2021/8/30	123.36	118.87
2021/8/27	123.09	118.62
2021/8/26	123.65	119.16
2021/8/24	124.37	119.95
2021/8/23	124.4	119.9
2021/8/20	124.36	119.81
2021/8/19	123.87	119.47
2021/8/18	123.49	118.98
2021/8/17	123.39	119.04
2021/8/16	123.36	118.86
2021/8/13	123.01	118.5
2021/8/12	122.77	118.25
2021/8/11	123.38	118.82
2021/8/10	123.57	119.06
2021/8/9	123.81	119.23
2021/8/6	124.63	120.1
2021/8/5	124.56	119.99
2021/8/4	124.33	119.5
2021/8/3	124.07	119.33
2021/8/2	123.85	119.16
2021/7/30	123.44	118.97
2021/7/29	123.77	119.38
2021/7/28	123.63	119.01
2021/7/27	123.48	118.89
2021/7/26	123.48	118.82
2021/7/23	123.39	118.72
2021/7/22	123.25	118.67
2021/7/21	123.8	119.24
2021/7/20	123.26	118.59
2021/7/19	122.85	118.29
2021/7/16	122.89	118.04
2021/7/15	122.73	117.97
2021/7/14	122.45	117.79
2021/7/13	122.66	118.01
2021/7/12	123.06	118.43
2021/7/9	123.49	118.81
2021/7/8	123.28	118.84
2021/7/7	122.84	118.11
2021/7/6	122.92	118.23
2021/7/5	123.04	118.44
2021/7/2	123.28	118.3
2021/7/1	123.14	118.54
2021/6/30	123.54	118.56
2021/6/29	123.28	118.4
2021/6/28	123.49	118.48
2021/6/25	123.26	118.28
2021/6/24	123.54	118.67
2021/6/23	123.34	118.5
2021/6/22	123.35	118.25
2021/6/21	123.42	118.49
2021/6/18	122.12	117.25
2021/6/17	121.22	116.45
2021/6/16	121.3	116.39
2021/6/15	122.07	117.18
2021/6/11	122.19	117.43
2021/6/10	121.91	117.11
2021/6/9	120.86	115.97
2021/6/8	119.93	115.14
2021/6/7	120.07	115.14
2021/6/4	119.49	114.53
2021/6/3	120.13	115.21
2021/6/2	120.17	115.31
2021/6/1	120.74	115.6
2021/5/28	120.82	115.76
2021/5/27	121.05	116.01
2021/5/26	120.28	115.39
2021/5/25	119.88	114.72
2021/5/24	120.05	114.95
2021/5/21	119.94	114.65
2021/5/20	119.73	114.62
2021/5/19	120.01	114.99
2021/5/18	119.89	114.94
2021/5/17	120.19	115.33
2021/5/14	118.25	113.42
2021/5/13	118.57	113.85
2021/5/12	119.45	114.33
2021/5/11	119.55	114.64
2021/5/10	119.8	114.73
2021/5/7	119.01	113.82
2021/5/6	118.78	113.59
2021/5/5	118.23	113.09
2021/5/4	118.07	112.79
2021/5/3	118.38	113.09
2021/4/29	118.19	113.06
2021/4/28	118.66	113.49
2021/4/27	119.61	114.61
2021/4/26	120.35	115.18
2021/4/23	120.64	115.42
2021/4/22	120.35	115.09
2021/4/21	120.63	115.4
2021/4/20	120.65	115.5
2021/4/19	120.96	115.37
2021/4/16	120.16	114.25
2021/4/15	119.03	113.67
2021/4/14	118.94	113.6
2021/4/13	118.79	113.51
2021/4/12	118.35	112.88
2021/4/9	119	113.51
2021/4/8	118	112.41
2021/4/7	117.67	112.18
2021/4/6	117.5	111.83
2021/4/1	116.33	110.94
2021/3/31	116.97	111.58
2021/3/30	116.98	111.58
2021/3/29	117.06	111.5
2021/3/26	117.57	111.73
2021/3/25	117.9	112.33
2021/3/24	117.63	112.04
2021/3/23	116.11	110.64
2021/3/22	115.87	110.48
2021/3/19	115.63	110.04
2021/3/18	116.21	110.75
2021/3/17	116.77	111.32
2021/3/16	116.18	110.56
2021/3/15	115.69	109.99
2021/3/12	117.41	111.69
2021/3/11	116	110.43
2021/3/10	115.83	110.02
2021/3/9	114.6	109.02
2021/3/8	116.16	110.66
2021/3/5	117.85	111.94
2021/3/4	118.38	112.84
2021/3/3	119.54	114.07
2021/3/2	119.56	114.22
2021/2/26	118.27	113.03
2021/2/25	119.43	114.36
2021/2/24	120.5	115.1
2021/2/23	121.05	116.04
2021/2/22	122.46	117.2
2021/2/19	122.63	117.12
2021/2/18	122.63	116.98
2021/2/17	121.34	115.81
2021/2/5	123.74	118.25
2021/2/4	123.77	118.16
2021/2/3	124.44	118.86
2021/2/2	124.48	118.76
2021/2/1	124.44	118.95
2021/1/29	125.33	119.68
2021/1/27	125.42	119.89
2021/1/26	124.77	118.97
2021/1/25	124.99	119.4
2021/1/22	125	118.82
2021/1/20	124.25	118.37
2021/1/19	124.15	118.45
2021/1/18	124.48	118.82
2021/1/15	124.69	118.86
2021/1/14	123.85	118.44
2021/1/13	122.85	117.44
2021/1/12	123.81	118.32
2021/1/11	124.37	118.88
2021/1/8	123.91	118.29
2021/1/7	124.4	118.84
2021/1/6	126.16	120.8
2021/1/5	126.56	121.17
2021/1/4	128.19	122.68
2020/12/31	129.54	121.56
2020/12/30	129.44	122.94
2020/12/24	129.84	123.25
2020/12/23	129.62	123.83
2020/12/22	129.47	123.87
2020/12/21	129.64	123.49
2020/12/18	129.43	123.46
2020/12/17	128.77	123.17
2020/12/16	128.39	123
2020/12/15	128.27	122.88
2020/12/14	128.21	122.62
2020/12/11	128.22	122.63
2020/12/10	127.66	122.18
2020/12/9	128.29	122.71
2020/12/8	129.03	123.44
2020/12/7	129.03	123.41
2020/12/4	129.63	124.3
2020/12/3	129.64	124.26
2020/12/1	130.09	124.6
2020/11/30	130.18	124.62
2020/11/27	130.23	124.09
2020/11/26	130.73	123.79
2020/11/25	130.12	124.79
2020/11/24	130.85	125.45
2020/11/23	132.09	126.64
2020/11/20	132.31	126.71
2020/11/19	132.17	126.75
2020/11/18	131.07	125.76
2020/11/17	130.51	125.11
2020/11/16	131.06	125.53
2020/11/13	130.99	125.31
2020/11/12	130.09	124.07
2020/11/11	129.64	124.07
2020/11/10	130.66	125.16
2020/11/9	130.33	124.73
2020/11/6	131.18	125.62
2020/11/5	129.7	123.76
2020/11/4	125.62	120.22
2020/11/3	125.07	119.73
2020/11/2	125.37	119.7
2020/10/30	126.78	121.41
2020/10/29	127.31	121.97
2020/10/28	128.25	122.93
2020/10/27	128.13	122.41
2020/10/26	127.83	122.23
2020/10/22	128.25	122.62
2020/10/21	129.7	123.81
2020/10/20	130.47	124.97
2020/10/19	130.89	125.42
2020/10/16	130.24	124.83
2020/10/15	129.96	124.61
2020/10/14	129.67	124.19
2020/10/13	129.99	123.85
2020/10/12	129.56	123.63
2020/10/8	127.03	121.42
2020/10/7	127.34	121.78
2020/10/6	126.41	120.83
2020/10/5	126.86	121.27
2020/9/29	126.2	120.73
2020/9/28	125.59	120.17
2020/9/25	124.7	119.36
2020/9/24	125.53	120.28
2020/9/23	126.29	120.86
2020/9/22	126.46	120.92
2020/9/21	127.3	121.75
2020/9/18	128.29	122.72
2020/9/17	128.79	123.09
2020/9/16	129.16	123.55
2020/9/15	128.83	123.19
2020/9/14	128.98	123.4
2020/9/11	129.25	123.62
2020/9/10	128.9	123.3
2020/9/9	128.86	123.24
2020/9/8	129.98	123.89
2020/9/7	129.64	123.46
2020/9/4	130.57	124.41
2020/9/3	129.97	124.07
2020/9/2	128.6	122.79
2020/9/1	127.13	121.47
2020/8/31	127.81	122.09
2020/8/28	127.85	122.09
2020/8/27	128.82	123.13
2020/8/26	129.48	123.82
2020/8/25	130.65	125.05
2020/8/24	130.52	124.86
2020/8/21	129.74	124.14
2020/8/20	130.02	124.25
2020/8/19	129.19	123.45
2020/8/18	129.18	123.46
2020/8/17	129.9	124.34
2020/8/13	131.91	126.21
2020/8/12	134.07	128.25
2020/8/11	135.45	129.7
2020/8/10	136.14	130.19
2020/8/7	136.02	130.06
2020/8/6	135.37	129.38
2020/8/5	134.37	128.39
2020/8/4	133.92	127.91
2020/8/3	134.25	128.22
2020/7/31	132.36	126.32
2020/7/30	131.29	124.74
2020/7/28	130.31	123.62
2020/7/27	130.08	123.5
2020/7/24	131.88	125.05
2020/7/23	131.59	125.25
2020/7/22	131	124.67
2020/7/21	128.95	122.55
2020/7/20	127.25	120.9
2020/7/17	126.72	120.31
2020/7/16	126.78	120.14
2020/7/15	125.56	118.93
2020/7/14	126.89	120.21
2020/7/13	124.83	118.45
2020/7/10	124.41	118.22
2020/7/9	123.6	117.25
2020/7/8	125.74	118.78
2020/7/7	126.22	119.38
2020/7/6	124.78	118.29
2020/7/3	124.98	117.79
2020/7/2	123.64	116.9
2020/7/1	121.92	115.21
2020/6/30	121.96	115.54
2020/6/29	122.35	116.11
2020/6/24	121.48	115.02
2020/6/23	121.51	114.89
2020/6/22	122.05	115.25
2020/6/19	120.08	113.67
2020/6/18	120.61	113.98
2020/6/17	120.19	113.62
2020/6/16	117.36	110.59
2020/6/15	117.97	111.2
2020/6/12	118.64	111.95
2020/6/11	119.48	112.84
2020/6/10	118.06	111.58
2020/6/9	117.54	110.79
2020/6/8	117.97	111.33
2020/6/5	117.01	110.52
2020/6/4	118.38	112.01
2020/6/3	117.94	111.37
2020/6/2	117.58	110.98
2020/6/1	118.11	111.5
2020/5/29	118.96	112.34
2020/5/28	119.46	112.8
2020/5/27	120.22	113.17
2020/5/26	119.71	112.69
2020/5/22	121.01	114.54
2020/5/21	119.6	113.21
2020/5/20	116.9	110.32
2020/5/19	115.45	108.59
2020/5/18	113.05	106.7
2020/5/15	112.02	105.85
2020/5/14	112.26	105.45
2020/5/13	112.93	106.17
2020/5/12	112.54	105.34
2020/5/11	111.36	103.65
2020/5/8	111.27	103.58
2020/5/7	110.59	103.2
2020/5/6	110.25	102.7
2020/5/5	110.9	102.2
2020/5/4	110.9	102.2
2020/4/30	108.23	100.41
2020/4/29	108.26	99.2
2020/4/28	108.53	98.88
2020/4/27	108.89	99.06
2020/4/24	108.98	99.08
2020/4/23	106.99	97.25
2020/4/22	106.62	94.88
2020/4/21	109.63	98.05
2020/4/20	109.53	98.01
2020/4/16	108.2	97.22
2020/4/14	108.47	95.7
2020/4/8	108.91	95.89
2020/4/7	109.74	96.73
2020/4/6	110.95	97.71
2020/4/1	110.61	97.53
2020/3/31	108.95	95.31
2020/3/30	112.5	99.45
2020/3/27	110.46	96.85
2020/3/26	110.46	96.85
2020/3/25	103.25	90.73
2020/3/24	97.59	84.09
2020/3/23	97.98	87.44
2020/3/20	90.14	78.97
2020/3/19	94.13	82.85
2020/3/18	101.21	90.62
2020/3/17	105.02	93.57
2020/3/16	107.88	93.64
2020/3/13	108.88	97.08
2020/3/12	115.79	104.51
2020/3/11	116.98	109.93
2020/3/10	117.52	110.03
2020/3/9	126.79	119.61
2020/3/6	127.32	121.61
2020/3/5	125.53	120.05
2020/3/4	124.6	118.39
2020/3/3	123.33	116.68
2020/3/2	122.22	115.81
2020/2/27	123.69	118.35
2020/2/26	124.27	118.99
2020/2/25	125.59	120.23
2020/2/24	125.29	119.94
2020/2/21	123.36	118.03
2020/2/20	122.58	117.23
2020/2/19	122.04	116.73
2020/2/18	121.82	116.45
2020/2/17	121.44	116.13
2020/2/14	121.11	115.61
2020/2/13	120.61	115.12
2020/2/12	120.65	115.15
2020/2/11	120.75	115.23
2020/2/10	120.57	115.04
2020/2/6	119.12	113.5
2020/2/5	119.62	114.1
2020/1/31	119.8	114.24
2020/1/30	119.8	114.29
2020/1/20	117.48	111.87
2020/1/17	117.35	111.9
2020/1/16	116.89	111.5
2020/1/15	115.82	110.43
2020/1/14	115.52	110.14
2020/1/13	115.68	110.34
2020/1/10	115.52	110.08
2020/1/9	115.75	109.59
2020/1/8	115.35	109.47
2020/1/7	114.93	108.42
2020/1/6	116.43	110.67
2020/1/3	116.62	110.85
2020/1/2	117.01	111.05
2019/12/31	117.69	111.77
2019/12/30	117.21	111.37
2019/12/27	117.56	111.73
2019/12/24	117.1	111.27
2019/12/23	117.27	111.44
2019/12/20	117.14	111.31
2019/12/18	117.62	111.8
2019/12/17	117.4	111.55
2019/12/16	117.39	111.57
2019/12/13	117.17	111.36
2019/12/12	117.17	111.4
2019/12/11	116.89	111.14
2019/12/10	117.04	111.3
2019/12/9	116.5	110.72
2019/12/6	116.5	110.77
2019/12/4	117.08	111.31
2019/12/3	116.33	110.57
2019/12/2	117.27	111.54
2019/11/29	117.26	111.52
2019/11/28	117.26	111.52
2019/11/27	117.28	111.51
2019/11/26	117.01	111.25
2019/11/22	116.98	111.22
2019/11/20	116.39	110.67
2019/11/19	116.08	110.36
2019/11/18	116.12	110.39
2019/11/15	116.03	110.28
2019/11/13	114.09	108.4
2019/11/12	113.84	108.24
2019/11/11	113.73	108.03
2019/11/8	114.09	108.4
2019/11/7	114.88	109.17
2019/11/6	114.89	109.17
2019/11/5	116.15	110.43
2019/11/4	117.04	111.28
2019/11/1	116.59	110.79
2019/10/31	115.46	109.75
2019/10/30	115.04	109.32
2019/10/29	115.24	109.47
2019/10/25	115.72	109.94
2019/10/24	115.72	109.94
2019/10/23	115.87	110.19
2019/10/22	114.78	109.16
2019/10/21	115.12	109.51
2019/10/18	115.85	110.1
2019/10/17	116.78	110.99
2019/10/16	116.55	110.72
2019/10/15	116.24	110.35
2019/10/14	116.17	110.38
2019/10/9	118.22	112.42
2019/10/8	118.56	112.78
2019/10/7	119.37	113.43
2019/10/4	118.89	113.07
2019/10/3	118.14	112.33
2019/10/2	118.84	112.98
2019/10/1	118.61	112.76
2019/9/27	117.16	111.41
2019/9/26	116.92	111.11
2019/9/25	118.01	112.23
2019/9/24	118.05	112.24
2019/9/20	117.07	111.21
2019/9/19	116.46	110.61
2019/9/17	115.87	110.04
2019/9/16	116.9	111.06
2019/9/12	118.89	113.08
2019/9/11	119.07	113.22
2019/9/10	120.09	114.25
2019/9/9	121.45	115.55
2019/9/6	122.47	116.5
2019/9/5	123.45	117.47
2019/9/4	123.14	117.18
2019/9/3	123.05	117.19
2019/9/2	123.22	117.21
2019/8/30	123.34	117.35
2019/8/29	121.67	115.72
2019/8/27	119.62	113.82
2019/8/23	119.38	113.47
2019/8/21	119.3	113.36
2019/8/19	120.12	114.21
2019/8/15	120.11	114.23
2019/8/14	117.02	111.22
2019/8/12	116.81	111
2019/8/8	115.25	109.49
2019/8/7	114.38	108.63
2019/8/6	114.58	108.87
2019/8/5	114.24	108.54
2019/8/2	112.63	106.96
2019/8/1	112.31	106.69
2019/7/30	111.93	106.27
2019/7/26	111.91	106.21
2019/7/24	111.38	105.73
2019/7/23	111.3	105.68
2019/7/22	111.56	105.94
2019/7/19	111.27	105.63
2019/7/18	111.89	106.31
2019/7/16	111.21	105.59
2019/7/12	109.98	104.32
2019/7/11	110.42	104.76
2019/7/9	111.03	105.39
2019/7/5	110.91	105.56
2019/7/4	110.91	105.56
2019/7/2	109.04	103.72
2019/6/25	107.55	102.16
2019/6/24	107.14	101.77
2019/6/21	108.09	102.79
2019/6/18	106.86	101.53
2019/6/14	107.21	101.84
2019/6/13	107.59	102.33
2019/6/12	107.66	102.32
2019/6/11	107.55	102.25
2019/6/10	107.5	102.17
2019/6/6	105.89	100.58
2019/6/5	105.12	99.83
2019/6/4	105.26	99.9
2019/6/3	105.09	99.81
2019/5/31	104.96	99.63
2019/5/30	104.42	99.17
2019/5/29	104.15	98.93
2019/5/28	103.46	98.33
2019/5/24	103.11	97.9
2019/5/23	103.61	98.41
2019/5/22	103.09	97.89
2019/5/21	102.78	97.59
2019/5/20	103.07	97.92
2019/5/17	103.24	98.08
2019/5/15	103.22	98.03
2019/5/14	103.68	98.51
2019/5/13	103.9	98.75
2019/5/10	104.33	99.14
2019/5/9	104.04	98.86
2019/5/8	104.38	99.19
2019/5/7	104.67	99.49
2019/5/6	104.46	99.28
2019/5/3	104.41	99.2
2019/5/2	104.98	99.78
2019/4/30	104.66	99.47
2019/4/29	104.77	99.56
2019/4/26	104.08	98.85
2019/4/25	104.66	99.46
2019/4/24	103.88	98.7
2019/4/23	103.29	98.11
2019/4/18	102.74	97.57
2019/4/17	102.54	97.37
2019/4/16	102.96	97.78
2019/4/15	103.17	97.94
2019/4/12	103.98	98.77
2019/4/11	104.84	99.62
2019/4/10	105.47	100.23
2019/4/9	105.31	100.05
2019/4/8	105.02	99.81
2019/4/3	104.11	98.86
2019/4/2	102.69	97.51
2019/4/1	102.76	97.64
2019/3/29	102.64	97.46
2019/3/28	104.04	98.76
2019/3/27	103.62	98.41
2019/3/26	103.48	98.25
2019/3/25	103.4	98.16
2019/3/22	102.61	97.36
2019/3/21	100.79	95.63
2019/3/20	100.61	95.42
2019/3/19	100.21	95.03
2019/3/18	99.74	94.6
2019/3/13	99.63	94.51
2019/3/11	99.58	94.47
2019/3/8	99.72	94.58
2019/3/7	99.8	94.66
2019/3/6	99.57	94.43
2019/3/5	100.44	95.31
2019/3/4	100.85	95.68
2019/2/27	101.17	96.01
2019/2/26	100.72	95.55
2019/2/25	99.99	94.86
2019/2/22	99.85	94.74
2019/2/21	100.11	94.98
2019/2/20	100.14	95.01
2019/2/19	99.96	94.92
2019/2/18	100.08	94.97
2019/2/15	100.37	95.24
2019/2/14	99.73	94.62
2019/2/13	99.66	94.53
2019/2/12	99.45	94.31
2019/2/11	99.3	94.21
2019/1/31	97.11	92.03
2019/1/30	96.89	91.79
2019/1/29	96.35	91.25
2019/1/28	97.19	92.09
2019/1/25	97.33	92.24
2019/1/24	97.15	92.04
2019/1/23	96.77	91.68
2019/1/22	96.57	91.59
2019/1/21	96.53	91.41
2019/1/18	96.44	91.35
2019/1/17	96.77	91.65
2019/1/16	96.41	91.32
2019/1/15	96.41	91.34
2019/1/14	96.55	91.47
2019/1/11	96.24	91.17
2019/1/10	97.12	92.03
2019/1/9	97.68	92.52
2019/1/8	97.4	92.21
2019/1/7	96.73	91.58
2019/1/4	96.37	91.26
2019/1/3	96.07	90.95
2019/1/2	95.8	90.62
2018/12/28	95.2	90.09
2018/12/27	95.06	89.92
2018/12/21	95.27	90.21
2018/12/20	97.07	91.96
2018/12/19	97.53	92.33
2018/12/18	97.43	92.29
2018/12/17	97.28	92.07
2018/12/14	96.89	91.71
2018/12/13	95.96	90.79
2018/12/12	95.83	90.67
2018/12/10	95.92	90.74
2018/12/7	94.98	89.9
2018/12/6	96.16	91.07
2018/12/5	96.16	91.07
2018/12/4	95.96	90.85
2018/12/3	95.27	90.15
2018/11/30	94.97	89.85
2018/11/29	93.42	88.32
2018/11/28	93.06	87.96
2018/11/27	93.05	87.99
2018/11/26	93.08	88
2018/11/23	93.86	88.77
2018/11/22	93.86	88.77
2018/11/21	93.75	88.69
2018/11/20	94.76	89.68
2018/11/19	94.86	89.76
2018/11/16	93.96	88.89
2018/11/15	94.18	89.09
2018/11/14	94.81	89.74
2018/11/13	95.53	90.38
2018/11/12	95.75	90.66
2018/11/9	95.64	90.54
2018/11/8	95.54	90.44
2018/11/7	95.36	90.27
2018/11/6	95.55	90.45
2018/11/5	95.46	90.35
2018/11/2	96	90.89
2018/10/31	96.32	91.18
2018/10/30	96.33	91.19
2018/10/29	96.37	91.27
2018/10/26	95.77	90.67
2018/10/25	95.51	90.43