初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBO7	駿懋銀行集團	AUD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	102.84	98.52
2024/5/15	102.79	98.47
2024/5/14	102.79	98.47
2024/5/13	102.77	98.45
2024/5/10	102.76	98.44
2024/5/9	102.74	98.42
2024/5/8	102.77	98.44
2024/5/7	102.7	98.37
2024/5/6	102.7	98.38
2024/5/3	102.71	98.39
2024/5/2	102.68	98.35
2024/4/30	102.65	98.32
2024/4/29	102.63	98.31
2024/4/25	102.67	98.33
2024/4/24	102.76	98.43
2024/4/23	102.76	98.43
2024/4/22	102.75	98.43
2024/4/19	103.75	98.42
2024/4/18	102.74	98.41
2024/4/17	102.72	98.4
2024/4/16	102.74	98.42
2024/4/15	102.76	98.44
2024/4/12	102.75	98.42
2024/4/11	102.75	98.43
2024/4/10	102.8	98.48
2024/4/9	102.78	98.45
2024/4/8	102.77	98.45
2024/4/3	102.76	98.43
2024/4/2	102.78	98.45
2024/4/1	102.8	98.47
2024/3/28	102.78	98.46
2024/3/27	102.78	98.45
2024/3/26	102.53	98.46
2024/3/25	102.8	98.46
2024/3/22	102.76	98.43
2024/3/21	102.79	98.46
2024/3/20	102.77	98.44
2024/3/19	102.71	98.39
2024/3/14	102.98	98.39
2024/3/13	102.98	98.4
2024/3/12	102.99	98.41
2024/3/11	102.97	98.39
2024/3/8	102.95	98.37
2024/3/7	102.94	98.37
2024/3/6	102.94	98.36
2024/3/5	102.9	98.33
2024/3/4	102.91	98.33
2024/3/1	102.9	98.32
2024/2/29	102.89	98.31
2024/2/27	102.84	98.28
2024/2/26	102.79	98.22
2024/2/23	102.78	98.2
2024/2/22	102.76	98.18
2024/2/21	102.77	98.19
2024/2/20	102.74	98.16
2024/2/19	102.7	98.13
2024/2/16	102.71	98.14
2024/2/15	102.67	98.1
2024/2/5	102.68	98.1
2024/2/2	102.8	98.22
2024/2/1	102.79	98.21
2024/1/31	102.67	98.09
2024/1/30	102.66	98.07
2024/1/29	102.66	98.08
2024/1/26	102.53	97.95
2024/1/24	102.57	97.99
2024/1/23	102.56	97.98
2024/1/22	102.5	97.93
2024/1/19	102.49	97.91
2024/1/18	102.49	97.9
2024/1/17	102.51	97.92
2024/1/16	102.56	97.98
2024/1/15	102.6	98.01
2024/1/12	102.57	97.98
2024/1/11	102.52	97.94
2024/1/10	102.51	97.93
2024/1/9	102.48	97.9
2024/1/8	102.39	97.82
2024/1/5	102.46	97.88
2024/1/4	102.47	97.89
2024/1/3	102.49	97.91
2024/1/2	102.54	97.95
2023/12/29	102.53	97.95
2023/12/28	102.53	97.95
2023/12/27	102.47	97.87
2023/12/26	102.41	97.82
2023/12/22	102.42	97.83
2023/12/21	102.4	97.81
2023/12/20	102.3	97.72
2023/12/19	102.32	97.73
2023/12/18	102.31	97.73
2023/12/15	102.27	97.69
2023/12/14	102.31	97.73
2023/12/12	102.09	97.51
2023/12/8	102.13	97.54
2023/12/7	102.16	97.57
2023/12/6	102.11	97.52
2023/12/5	101.97	97.38
2023/12/4	101.93	97.35
2023/12/1	101.95	97.34
2023/11/30	101.99	97.38
2023/11/29	101.84	97.25
2023/11/28	101.75	97.17
2023/11/27	101.72	97.13
2023/11/24	101.74	97.14
2023/11/23	101.72	97.13
2023/11/22	101.88	97.27
2023/11/21	101.79	97.19
2023/11/20	101.78	97.19
2023/11/17	101.81	97.22
2023/11/16	101.71	97.11
2023/11/15	101.68	97.09
2023/11/13	101.59	97
2023/11/10	101.62	97.02
2023/11/9	101.69	97.09
2023/11/8	101.69	97.09
2023/11/7	101.56	96.96
2023/11/6	101.57	96.98
2023/11/3	101.55	96.95
2023/11/2	101.56	96.96
2023/11/1	101.39	96.8
2023/10/31	101.46	96.85
2023/10/30	101.5	96.9
2023/10/27	101.56	96.96
2023/10/26	101.59	96.98
2023/10/25	101.69	97.09
2023/10/24	101.71	97.11
2023/10/23	101.68	97.08
2023/10/20	101.68	97.08
2023/10/19	101.62	97.02
2023/10/18	101.64	97.04
2023/10/17	101.87	97.27
2023/10/16	101.88	97.28
2023/10/13	101.88	97.28
2023/10/12	101.93	97.33
2023/10/11	101.93	97.32
2023/10/6	101.89	97.29
2023/10/5	101.87	97.26
2023/10/4	101.77	97.16
2023/10/3	101.72	97.12
2023/10/2	101.77	97.16
2023/9/28	101.74	97.14
2023/9/27	101.78	97.17
2023/9/26	101.78	97.17
2023/9/25	101.79	97.18
2023/9/22	101.7	97.09
2023/9/21	101.71	97.1
2023/9/20	101.8	97.19
2023/9/19	101.68	97.07
2023/9/18	101.81	97.2
2023/9/15	102.08	97.22
2023/9/14	102.04	97.18
2023/9/13	102.02	97.16
2023/9/12	102.05	97.19
2023/9/11	102.06	97.2
2023/9/8	101.98	97.11
2023/9/7	102.06	97.19
2023/9/6	102.09	97.22
2023/9/5	102.08	97.21
2023/9/4	102.12	97.25
2023/9/1	102.12	97.26
2023/8/31	102.14	97.28
2023/8/30	101.99	97.14
2023/8/28	101.96	97.1
2023/8/25	101.88	97.02
2023/8/24	101.92	97.06
2023/8/23	101.81	96.94
2023/8/22	101.76	96.88
2023/8/18	101.7	96.82
2023/8/17	101.67	96.78
2023/8/16	101.7	96.82
2023/8/15	101.45	96.56
2023/8/14	101.56	96.69
2023/8/11	101.66	96.79
2023/8/10	101.71	96.84
2023/8/9	101.76	96.88
2023/8/8	101.67	96.79
2023/8/7	101.47	96.6
2023/8/4	101.65	96.77
2023/8/2	101.6	96.73
2023/8/1	101.46	96.58
2023/7/31	101.44	96.54
2023/7/28	101.37	96.44
2023/7/27	101.37	96.49
2023/7/26	101.19	96.3
2023/7/25	101.11	96.22
2023/7/24	101.12	96.23
2023/7/21	101.1	96.2
2023/7/20	101.28	96.38
2023/7/19	101.19	96.29
2023/7/18	101.13	96.25
2023/7/17	101.1	96.22
2023/7/14	101.19	96.29
2023/7/13	101.01	96.13
2023/7/12	100.99	96.09
2023/7/11	100.79	95.9
2023/7/10	100.59	95.71
2023/7/6	100.86	95.97
2023/7/5	100.98	96.07
2023/7/4	100.72	95.85
2023/7/3	100.72	95.85
2023/6/30	100.78	95.9
2023/6/29	101.11	96.21
2023/6/27	100.99	96.08
2023/6/26	100.84	95.93
2023/6/21	100.91	96
2023/6/20	100.75	95.86
2023/6/19	100.81	95.93
2023/6/16	100.84	95.93
2023/6/15	100.95	96.04
2023/6/14	100.93	96
2023/6/13	101.07	96.16
2023/6/12	100.98	96.08
2023/6/9	101.07	96.17
2023/6/8	101.03	96.1
2023/6/7	101.23	96.31
2023/6/6	101.45	96.52
2023/6/5	101.52	96.6
2023/6/2	101.77	96.85
2023/6/1	101.81	96.89
2023/5/31	101.8	96.88
2023/5/30	101.79	96.87
2023/5/26	101.76	96.68
2023/5/25	101.77	96.84
2023/5/24	101.77	96.84
2023/5/23	101.82	96.9
2023/5/22	101.69	96.61
2023/5/19	101.73	96.63
2023/5/18	101.81	96.72
2023/5/17	101.92	96.82
2023/5/16	101.91	96.81
2023/5/15	101.96	96.88
2023/5/12	102.1	97.01
2023/5/11	102.05	96.95
2023/5/10	102	96.9
2023/5/9	101.99	96.89
2023/5/8	101.96	96.88
2023/5/5	102.27	97.1
2023/5/4	102.19	97.1
2023/5/3	102.03	96.94
2023/5/2	101.93	96.84
2023/4/28	101.9	96.72
2023/4/27	102.05	96.87
2023/4/26	101.96	96.78
2023/4/25	102.49	96.59
2023/4/24	101.71	96.53
2023/4/21	101.69	96.51
2023/4/20	100.67	96.49
2023/4/19	100.66	96.47
2023/4/18	100.95	96.76
2023/4/17	100.9	96.72
2023/4/14	101.07	96.88
2023/4/13	102.01	97.02
2023/4/12	101.91	96.92
2023/4/11	101.94	96.95
2023/4/10	102.14	97.22
2023/4/6	101.99	97
2023/3/31	101.75	96.75
2023/3/30	101.76	96.77
2023/3/29	101.74	96.74
2023/3/28	101.84	96.84
2023/3/27	102.38	97.13
2023/3/24	102.21	97.03
2023/3/23	102.17	96.99
2023/3/22	102.23	97.05
2023/3/21	102.36	97.1
2023/3/20	102.14	96.88
2023/3/17	102.01	96.76
2023/3/16	102.35	97.09
2023/3/15	102	96.82
2023/3/14	101.9	96.72
2023/3/13	102.03	96.85
2023/3/10	102.05	96.88
2023/3/9	102.1	96.93
2023/3/8	102.07	96.91
2023/3/6	101.9	96.74
2023/3/3	101.72	96.55
2023/3/2	101.83	96.67
2023/3/1	101.7	96.53
2023/2/24	101.48	96.49
2023/2/23	101.32	96.33
2023/2/21	101.52	96.53
2023/2/20	101.63	96.64
2023/2/17	101.66	96.68
2023/2/16	101.48	96.49
2023/2/15	101.59	96.6
2023/2/14	101.66	96.67
2023/2/13	101.54	96.55
2023/2/10	101.7	96.71
2023/2/9	102.03	97.04
2023/2/8	102.22	97.13
2023/2/7	102.38	97.28
2023/2/6	102.32	97.33
2023/2/3	102.67	97.48
2023/2/2	102.38	97.2
2023/2/1	102.25	97.06
2023/1/31	101.78	97.09
2023/1/30	101.73	96.84
2023/1/17	101.47	96.68
2023/1/16	101.29	96.5
2023/1/13	101.56	96.67
2023/1/12	101.27	96.38
2023/1/11	101.06	96.26
2023/1/10	101.07	96.17
2023/1/9	100.76	96.06
2023/1/6	100.73	95.84
2023/1/5	100.83	96.04
2023/1/4	100.77	95.98
2023/1/3	100.7	95.81
2022/12/30	100.7	95.8
2022/12/29	100.61	95.71
2022/12/28	100.71	95.82
2022/12/27	101.04	95.55
2022/12/23	100.96	96.06
2022/12/22	101.17	96.27
2022/12/21	101.21	96.31
2022/12/20	101.1	96.19
2022/12/19	101.24	96.33
2022/12/16	101.12	96.21
2022/12/15	101.22	96.32
2022/12/14	101.31	96.4
2022/12/13	101.25	96.34
2022/12/12	101.3	96.4
2022/12/9	101.16	96.25
2022/12/8	101.23	96.32
2022/12/7	101.13	96.22
2022/12/5	101.33	96.42
2022/12/2	101.25	96.34
2022/12/1	101.12	96.2
2022/11/30	100.9	95.89
2022/11/29	100.91	95.9
2022/11/28	100.77	95.96
2022/11/25	100.88	95.86
2022/11/24	100.42	95.61
2022/11/23	100.78	95.97
2022/11/22	100.72	95.91
2022/11/21	100.35	95.54
2022/11/18	98.72	95.81
2022/11/17	98.49	95.58
2022/11/16	98.32	95.31
2022/11/15	99.03	95.91
2022/11/14	98.95	95.83
2022/11/11	98.87	96.04
2022/11/10	98.74	95.61
2022/11/9	98.45	95.33
2022/11/8	98.19	95.17
2022/11/7	98.21	95.19
2022/11/4	98.12	95.29
2022/11/2	98.67	95.65
2022/11/1	98.5	95.48
2022/10/31	98.68	95.66
2022/10/28	98.55	95.53
2022/10/26	98.03	95.01
2022/10/25	97.94	94.91
2022/10/24	97.63	94.8
2022/10/21	97.73	94.89
2022/10/20	97.95	94.92
2022/10/19	98.54	95.53
2022/10/18	98.46	95.45
2022/10/17	98.4	95.38
2022/10/14	98.49	95.48
2022/10/13	98.68	95.66
2022/10/12	98.59	95.57
2022/10/11	98.7	95.68
2022/10/7	98.84	95.82
2022/10/6	99.12	96.1
2022/10/5	99.39	96.37
2022/10/4	98.98	95.96
2022/10/3	103.28	94.99
2022/9/29	103.36	94.99
2022/9/28	102.93	94.4
2022/9/27	103.27	94.84
2022/9/26	102.97	94.36
2022/9/23	103.37	95.09
2022/9/22	103.98	95.72
2022/9/21	103.94	95.74
2022/9/20	103.97	95.77
2022/9/19	103.87	95.63
2022/9/16	104.05	95.85
2022/9/15	104.21	95.99
2022/9/14	103.92	95.4
2022/9/13	104.69	96.14
2022/9/12	104.88	96.31
2022/9/8	104.61	96.12
2022/9/7	104.4	95.45
2022/9/6	104.51	95.56
2022/9/5	104.54	95.61
2022/9/2	104.16	95.63
2022/9/1	104.27	95.61
2022/8/31	104.36	95.78
2022/8/30	104.12	95.56
2022/8/29	104.34	95.79
2022/8/26	104.15	95.68
2022/8/25	103.97	95.52
2022/8/24	104.03	95.52
2022/8/23	103.9	95.5
2022/8/22	104.21	95.8
2022/8/19	104.84	96.43
2022/8/18	104.68	96.18
2022/8/17	104.81	96.32
2022/8/15	104.83	96.01
2022/8/12	104.38	95.98
2022/8/11	104.75	96.37
2022/8/10	104.72	96.3
2022/8/9	104.91	96.59
2022/8/8	104.65	96.36
2022/8/5	105.22	96.94
2022/8/4	105.12	96.83
2022/8/3	105.08	96.87
2022/8/2	105.3	97
2022/8/1	105.45	97.16
2022/7/29	105.42	97.18
2022/7/27	104.38	96.2
2022/7/26	104.2	95.97
2022/7/25	104.36	96.14
2022/7/22	104.17	96.02
2022/7/21	103.8	95.67
2022/7/20	103.7	95.57
2022/7/19	104.01	95.91
2022/7/18	104.16	95.96
2022/7/15	104.26	95.96
2022/7/14	104.28	95.94
2022/7/13	104.55	96.32
2022/7/12	104.18	95.95
2022/7/11	104.05	95.75
2022/7/8	104.18	95.94
2022/7/7	104.36	96.13
2022/7/6	104.67	96.44
2022/7/5	104.2	96.1
2022/7/4	104.92	96.04
2022/7/1	104.35	95.93
2022/6/30	104.13	95.84
2022/6/29	101.71	95.44
2022/6/28	101.67	95.4
2022/6/27	101.99	95.71
2022/6/24	102.48	96.07
2022/6/23	102.04	95.81
2022/6/22	101.3	94.75
2022/6/21	100.59	93.67
2022/6/20	101.18	94.28
2022/6/17	101.15	94.59
2022/6/16	101.53	94.92
2022/6/15	101.15	94.72
2022/6/14	101.39	95.07
2022/6/13	102.44	96.06
2022/6/10	102.4	96.16
2022/6/9	102.53	96.44
2022/6/8	102.46	96.38
2022/6/7	102.83	96.67
2022/6/6	103.1	96.91
2022/6/2	103.29	97.09
2022/6/1	103.25	96.93
2022/5/31	103.67	97.32
2022/5/30	104.22	97.58
2022/5/27	104.31	97.76
2022/5/26	104.4	97.92
2022/5/25	104.08	97.93
2022/5/24	103.84	97.55
2022/5/23	103.94	97.63
2022/5/20	104.05	97.81
2022/5/19	103.81	97.74
2022/5/18	103.45	97.34
2022/5/17	103.82	97.7
2022/5/16	103.77	97.7
2022/5/13	104.11	97.77
2022/5/12	103.58	97.23
2022/5/11	103.68	97.37
2022/5/10	103.75	97.38
2022/5/9	103.3	97.21
2022/5/6	100.51	97.6
2022/5/5	100.94	97.88
2022/5/4	100.71	97.6
2022/5/3	101.31	98.22
2022/4/29	101.62	98.53
2022/4/28	101.74	98.62
2022/4/27	102.2	99.04
2022/4/22	102.03	98.59
2022/4/21	102.65	99.2
2022/4/20	102.54	99.04
2022/4/19	102.95	99.47
2022/4/18	103.52	99.7
2022/4/14	103.21	99.58
2022/4/13	102.79	99.42
2022/4/12	102.6	99.27
2022/4/8	102.92	99.48
2022/4/7	103	99.59
2022/4/6	102.82	99.24
2022/4/1	103.55	100
2022/3/31	103.67	100.13
2022/3/30	103	99.4
2022/3/29	103.24	99.66
2022/3/28	103.42	99.78
2022/3/25	103.69	100.21
2022/3/24	104.03	100.56
2022/3/23	103.76	100.27
2022/3/22	104.11	100.7
2022/3/21	104.61	101.19
2022/3/18	104.7	101.29
2022/3/17	104.69	101.38
2022/3/16	104.84	101.57
2022/3/15	105.02	101.57
2022/3/11	105.26	101.93
2022/3/10	105.65	102.2
2022/3/9	105.39	102.02
2022/3/8	105.73	102.41
2022/3/7	106.31	102.99
2022/3/4	106.56	103.22
2022/2/25	106.13	102.75
2022/2/24	106.41	102.91
2022/2/23	106.23	102.86
2022/2/22	107.04	103.3
2022/2/21	106.76	103.13
2022/2/18	106.64	103.19
2022/2/17	106.4	102.95
2022/2/16	106.32	102.96
2022/2/15	106.42	103.1
2022/2/14	106.58	102.89
2022/2/11	106.54	103.12
2022/2/10	106.93	103.5
2022/2/9	106.89	103.47
2022/2/8	107.07	103.62
2022/2/7	107.06	103.64
2022/1/26	107.44	104
2022/1/25	107.54	104.1
2022/1/24	107.62	104.18
2022/1/21	107.73	104.29
2022/1/20	107.59	104.15
2022/1/17	107.87	104.23
2022/1/14	108.09	104.66
2022/1/13	108.1	104.65
2022/1/12	108.22	104.76
2022/1/7	108.26	104.43
2022/1/4	108.24	104.55
2022/1/3	108.33	104.67
2021/12/30	108.65	104.69
2021/12/29	108.72	104.79
2021/12/28	108.67	104.71
2021/12/27	109.05	105.4
2021/12/24	109.06	104.4
2021/12/23	108.41	104.74
2021/12/22	108.46	104.8
2021/12/21	108.34	104.67
2021/12/20	108.56	104.64
2021/12/17	108.54	104.62
2021/12/16	108.65	104.73
2021/12/15	108.7	104.68
2021/12/14	108.91	104.89
2021/12/13	108.75	104.72
2021/12/10	108.82	104.8
2021/12/9	108.55	104.43
2021/12/8	108.42	104.44
2021/12/7	108.69	104.79
2021/12/6	108.72	104.83
2021/12/3	108.52	104.61
2021/12/2	108.61	104.69
2021/12/1	108.54	104.85
2021/11/30	108.75	104.68
2021/11/29	108.73	104.69
2021/11/26	108.48	104.8
2021/11/25	108.4	104.7
2021/11/24	108.25	104.54
2021/11/23	108.34	104.63
2021/11/22	108.71	105
2021/11/19	108.71	105
2021/11/18	108.8	105.08
2021/11/17	108.58	104.85
2021/11/16	108.69	104.97
2021/11/15	108.72	105
2021/11/12	108.72	104.99
2021/11/11	108.55	104.84
2021/11/10	109.24	105.52
2021/11/9	109.24	105.52
2021/11/8	109.35	105.63
2021/11/5	109.24	105.5
2021/11/4	108.97	105.26
2021/11/3	109.32	105.6
2021/11/2	108.72	105
2021/11/1	108.84	105.09
2021/10/29	108.44	104.71
2021/10/28	108.89	105.19
2021/10/27	109.8	106.09
2021/10/26	110.07	106.36
2021/10/25	110.11	106.42
2021/10/22	110.13	106.43
2021/10/20	110.34	106.63
2021/10/19	110.23	106.51
2021/10/18	110.31	106.59
2021/10/15	111.05	107.33
2021/10/14	110.98	107.27
2021/10/13	110.98	107.26
2021/10/12	110.97	107.26
2021/10/8	111.24	107.54
2021/10/7	111.44	107.74
2021/10/6	111.54	107.83
2021/10/5	111.59	107.88
2021/10/4	111.6	107.89
2021/10/1	111.56	107.85
2021/9/30	111.74	108.03
2021/9/29	111.71	108.01
2021/9/28	111.79	108.08
2021/9/27	111.81	108.1
2021/9/24	111.85	108.14
2021/9/23	112.15	108.44
2021/9/22	112.16	108.45
2021/9/17	112.2	108.48
2021/9/16	112.3	108.64
2021/9/15	112.41	108.71
2021/9/14	112.29	108.7
2021/9/13	112.35	108.77
2021/9/10	112.35	108.76
2021/9/9	112.33	108.77
2021/9/8	112.28	108.67
2021/9/7	112.28	108.67
2021/9/6	112.33	108.81
2021/9/3	112.4	108.83
2021/9/2	112.4	108.79
2021/9/1	112.34	108.69
2021/8/31	112.52	108.93
2021/8/30	112.35	108.73
2021/8/27	112.35	108.72
2021/8/26	112.35	108.73
2021/8/24	112.79	108.91
2021/8/23	112.88	109.01
2021/8/20	112.9	109.03
2021/8/19	112.82	108.95
2021/8/18	112.81	108.94
2021/8/17	112.68	108.81
2021/8/16	112.57	108.7
2021/8/13	112.56	108.68
2021/8/12	112.62	108.74
2021/8/11	112.55	108.74
2021/8/10	112.59	108.71
2021/8/9	112.65	108.76
2021/8/6	112.72	108.79
2021/8/5	112.87	108.99
2021/8/4	112.78	108.91
2021/8/3	112.87	109.04
2021/8/2	112.82	108.95
2021/7/30	112.79	108.92
2021/7/29	112.74	108.87
2021/7/28	112.76	108.88
2021/7/27	112.68	108.81
2021/7/26	112.71	108.83
2021/7/23	112.71	108.83
2021/7/22	112.66	108.79
2021/7/21	112.7	108.83
2021/7/20	112.77	108.89
2021/7/19	112.67	108.67
2021/7/16	112.56	108.69
2021/7/15	112.52	108.64
2021/7/14	112.52	108.64
2021/7/13	112.65	108.77
2021/7/12	112.52	108.64
2021/7/9	112.48	108.61
2021/7/8	112.43	108.54
2021/7/7	112.36	108.48
2021/7/6	112.28	108.4
2021/7/5	112.34	108.44
2021/7/2	112.34	108.44
2021/7/1	112.27	108.36
2021/6/30	112.32	108.41
2021/6/29	112.32	108.42
2021/6/28	112.26	108.36
2021/6/25	112.24	108.35
2021/6/24	112.35	108.46
2021/6/23	112.28	108.41
2021/6/22	112.16	108.27
2021/6/21	112.24	108.35
2021/6/18	112.42	108.54
2021/6/17	112.5	108.62
2021/6/16	112.82	108.94
2021/6/15	112.89	109.01
2021/6/11	112.93	109.04
2021/6/10	112.91	109.03
2021/6/9	112.84	108.95
2021/6/8	112.73	108.83
2021/6/7	112.72	108.85
2021/6/4	112.66	108.76
2021/6/3	112.75	108.85
2021/6/2	112.61	108.7
2021/6/1	112.58	108.67
2021/5/28	112.65	108.74
2021/5/27	112.73	108.81
2021/5/26	112.84	108.92
2021/5/25	112.77	108.86
2021/5/24	112.72	108.81
2021/5/21	112.66	108.75
2021/5/20	112.58	108.68
2021/5/19	112.6	108.69
2021/5/18	112.62	108.72
2021/5/17	112.7	108.78
2021/5/14	112.66	108.74
2021/5/13	112.68	108.75
2021/5/12	112.7	108.76
2021/5/11	112.77	108.84
2021/5/10	112.75	108.82
2021/5/7	112.71	108.77
2021/5/6	112.69	108.76
2021/5/5	112.68	108.75
2021/5/4	112.74	108.79
2021/5/3	112.74	109.08
2021/4/29	112.76	109.1
2021/4/28	112.58	108.93
2021/4/27	112.68	109.03
2021/4/26	112.67	109.01
2021/4/23	112.66	108.97
2021/4/22	112.64	108.96
2021/4/21	112.68	109
2021/4/20	112.65	108.97
2021/4/19	112.65	108.95
2021/4/16	112.71	109.01
2021/4/15	112.55	108.85
2021/4/14	112.72	109.01
2021/4/13	112.69	108.97
2021/4/12	112.65	108.95
2021/4/9	112.77	109.11
2021/4/8	112.73	109.06
2021/4/7	112.69	108.98
2021/4/6	112.5	108.95
2021/4/1	112.35	108.75
2021/3/31	112.31	108.7
2021/3/30	112.5	108.93
2021/3/29	112.66	109.07
2021/3/26	112.57	109.02
2021/3/25	112.53	108.97
2021/3/24	112.57	109.01
2021/3/23	112.47	108.89
2021/3/22	112.43	108.79
2021/3/19	112.01	108.54
2021/3/18	112.34	108.87
2021/3/17	112.42	108.75
2021/3/16	112.39	108.72
2021/3/15	112.16	108.49
2021/3/12	112.38	108.73
2021/3/11	112.29	108.65
2021/3/10	112.2	108.55
2021/3/9	112.27	108.33
2021/3/8	112.38	108.45
2021/3/5	112.16	108.37
2021/3/4	112.24	108.62
2021/3/3	112.54	108.94
2021/3/2	112.65	109.04
2021/2/26	112.25	108.59
2021/2/25	112.96	109.44
2021/2/24	113.27	109.5
2021/2/23	113.22	109.45
2021/2/22	113.41	109.58
2021/2/19	113.73	109.8
2021/2/18	113.76	109.82
2021/2/17	113.92	109.86
2021/2/5	113.49	109.48
2021/2/4	113.48	109.45
2021/2/3	113.47	109.44
2021/2/2	113.46	109.43
2021/2/1	113.44	109.4
2021/1/29	113.44	109.42
2021/1/27	114.12	109.14
2021/1/26	114.08	109.11
2021/1/25	114.03	109
2021/1/22	114.04	109.01
2021/1/20	114.03	108.48
2021/1/19	114.01	108.45
2021/1/18	113.99	108.43
2021/1/15	113.8	108.27
2021/1/14	113.74	108.23
2021/1/13	113.63	108.13
2021/1/12	113.64	108.15
2021/1/11	113.66	108.16
2021/1/8	113.65	108.16
2021/1/7	113.68	108.19
2021/1/6	113.75	108.27
2021/1/5	113.74	108.24
2021/1/4	114.14	108.13
2020/12/31	114.33	107.5
2020/12/30	114.12	107.52
2020/12/24	114.06	107.75
2020/12/23	114.2	108.22
2020/12/22	114.16	108.17
2020/12/21	114.12	108.12
2020/12/18	114.02	108.04
2020/12/17	114.08	108.08
2020/12/16	114.1	108.12
2020/12/15	114.15	108.15
2020/12/14	114.23	108.25
2020/12/11	114.21	108.22
2020/12/10	114.23	108.24
2020/12/9	114.23	108.64
2020/12/8	114.27	108.66
2020/12/7	114.33	108.73
2020/12/4	114.34	108.74
2020/12/3	114.36	108.76
2020/12/1	114.32	108.72
2020/11/30	114.27	108.67
2020/11/27	114.28	108.68
2020/11/26	114.08	108.48
2020/11/25	114.02	108.4
2020/11/24	114.02	108.4
2020/11/23	114.03	108.4
2020/11/20	113.79	108.36
2020/11/19	113.76	108.34
2020/11/18	113.83	108.41
2020/11/17	113.8	108.37
2020/11/16	113.82	108.38
2020/11/13	113.83	108.32
2020/11/12	113.72	108.21
2020/11/11	113.71	108.19
2020/11/10	113.76	108.26
2020/11/9	113.72	108.22
2020/11/6	113.66	108.16
2020/11/5	113.56	108.09
2020/11/4	113.46	107.98
2020/11/3	113.42	107.99
2020/11/2	113.38	107.94
2020/10/30	113.42	107.99
2020/10/29	113.45	108.01
2020/10/28	113.52	108.07
2020/10/27	113.52	108.06
2020/10/26	113.43	107.99
2020/10/22	113.31	107.86
2020/10/21	113.25	107.77
2020/10/20	113.3	107.82
2020/10/19	113.25	107.78
2020/10/16	113.2	107.74
2020/10/15	113.24	107.77
2020/10/14	113.18	107.73
2020/10/13	113.19	107.74
2020/10/12	113.14	107.66
2020/10/8	113.06	107.56
2020/10/7	113.2	107.72
2020/10/6	112.99	107.51
2020/10/5	113	107.51
2020/9/29	113.2	107.49
2020/9/28	113.25	107.54
2020/9/25	113.22	107.56
2020/9/24	113.25	107.6
2020/9/23	113.11	107.49
2020/9/22	113.36	107.66
2020/9/21	113.28	107.67
2020/9/18	113.35	107.8
2020/9/17	113.38	107.77
2020/9/16	113.5	107.98
2020/9/15	113.49	107.99
2020/9/14	113.37	107.86
2020/9/11	113.37	107.86
2020/9/10	113.35	107.86
2020/9/9	113.39	107.89
2020/9/8	113.48	107.78
2020/9/7	113.99	107.49
2020/9/4	113.48	107.69
2020/9/3	113.51	107.72
2020/9/2	113.6	107.69
2020/9/1	113.42	107.62
2020/8/31	113.37	107.58
2020/8/28	113.37	107.58
2020/8/27	113.42	107.62
2020/8/26	113.49	107.64
2020/8/25	113.44	107.64
2020/8/24	113.38	107.62
2020/8/21	113.37	107.61
2020/8/20	113.35	107.89
2020/8/19	113.31	107.96
2020/8/18	113.31	107.97
2020/8/17	113.31	107.98
2020/8/13	113.25	107.93
2020/8/12	113.22	107.81
2020/8/11	113.24	107.89
2020/8/10	114.05	107.87
2020/8/7	114.02	107.85
2020/8/6	114.05	107.77
2020/8/5	114.04	107.78
2020/8/4	114.01	107.8
2020/8/3	113.99	107.75
2020/7/31	113.17	107.65
2020/7/30	112.91	107.45
2020/7/28	112.82	107.32
2020/7/27	112.8	107.2
2020/7/24	112.75	107.11
2020/7/23	112.78	107.08
2020/7/22	112.69	106.97
2020/7/21	112.59	106.89
2020/7/20	112.49	106.75
2020/7/17	112.52	106.76
2020/7/16	112.51	106.75
2020/7/15	112.41	106.65
2020/7/14	112.49	106.74
2020/7/13	112.52	106.81
2020/7/10	112.57	106.86
2020/7/9	112.43	106.67
2020/7/8	112.46	106.71
2020/7/7	112.35	106.71
2020/7/6	112.53	106.16
2020/7/3	112.19	105.96
2020/7/2	111.81	105.8
2020/7/1	111.88	105.86
2020/6/30	111.65	105.8
2020/6/29	111.98	105.98
2020/6/24	111.65	105.85
2020/6/23	111.66	105.85
2020/6/22	111.77	106.01
2020/6/19	111.55	106.23
2020/6/18	111.63	106.2
2020/6/17	111.48	105.99
2020/6/16	111.43	105.72
2020/6/15	111.42	106.07
2020/6/12	111.46	105.89
2020/6/11	111.67	106.1
2020/6/10	111.45	105.89
2020/6/9	111.07	105.74
2020/6/8	111	105.69
2020/6/5	110.96	105.76
2020/6/4	111.19	105.58
2020/6/3	111.01	105.4
2020/6/2	111.05	105.53
2020/6/1	111.96	104.74
2020/5/29	111.76	104.36
2020/5/28	110.81	104.11
2020/5/27	109.52	104.03
2020/5/26	109.9	104.48
2020/5/22	110.45	104.39
2020/5/21	110.21	104.35
2020/5/20	110	104.29
2020/5/19	110.09	104.26
2020/5/18	109.86	103.95
2020/5/15	109.86	103.95
2020/5/14	109.85	104.18
2020/5/13	109.88	104.34
2020/5/12	110.19	104.05
2020/5/11	110.6	104.04
2020/5/8	110.38	103.83
2020/5/7	110.29	103.89
2020/5/6	110.05	103.24
2020/5/5	109.87	102.12
2020/5/4	109.87	102.12
2020/4/30	109.74	101.96
2020/4/29	109.55	101.85
2020/4/28	109.38	101.64
2020/4/27	109.57	101.99
2020/4/24	109.16	101.11
2020/4/23	109.19	101
2020/4/22	110.43	101.28
2020/4/21	111.96	100.76
2020/4/20	109.36	101.33
2020/4/16	109.67	100.49
2020/4/14	110.31	99.12
2020/4/8	108.97	97.69
2020/4/7	108.88	97.66
2020/4/6	108.88	96.16
2020/4/1	109.9	98.97
2020/3/31	109.6	83.77
2020/3/30	109.6	83.77
2020/3/27	109.92	83.73
2020/3/26	109.92	83.73
2020/3/25	110.57	84.02
2020/3/24	110.26	84.54
2020/3/23	110.95	102.56
2020/3/20	110.58	102.16
2020/3/19	109.71	101.4
2020/3/18	110.44	101.97
2020/3/17	111.26	102.73
2020/3/16	111.87	103.53
2020/3/13	111.76	103.39
2020/3/12	112.28	104.26
2020/3/11	112.35	107.48
2020/3/10	112.67	107.82
2020/3/9	113.1	108.39
2020/3/6	113.43	108.59
2020/3/5	113.33	108.48
2020/3/4	113.41	108.57
2020/3/3	113.21	108.35
2020/3/2	113.64	108.83
2020/2/27	113.03	108.26
2020/2/26	113.03	108.31
2020/2/25	113.03	108.31
2020/2/24	113.03	108.32
2020/2/21	112.84	108.14
2020/2/20	112.58	107.87
2020/2/19	112.46	107.73
2020/2/18	112.36	107.63
2020/2/17	112.27	107.57
2020/2/14	112.21	107.48
2020/2/13	112.16	107.43
2020/2/12	112.24	107.51
2020/2/11	112.29	107.54
2020/2/10	112.41	107.66
2020/2/6	111.88	107.13
2020/2/5	112.25	107.49
2020/1/31	112.36	107.71
2020/1/30	112.41	107.69
2020/1/20	111.37	106.66
2020/1/17	111.29	106.59
2020/1/16	111.24	106.52
2020/1/15	111.07	106.36
2020/1/14	110.93	106.25
2020/1/13	111.1	106.43
2020/1/10	111.01	106.34
2020/1/9	110.94	106.28
2020/1/8	111.31	106.65
2020/1/7	111.1	106.43
2020/1/6	110.91	106.25
2020/1/3	110.61	105.94
2020/1/2	110.11	105.45
2019/12/31	110.01	105.35
2019/12/30	110.32	105.66
2019/12/27	110.38	105.71
2019/12/24	110.33	105.66
2019/12/23	110.45	105.79
2019/12/20	110.52	105.84
2019/12/18	110.92	106.3
2019/12/17	110.87	106.24
2019/12/16	110.56	105.97
2019/12/13	110.64	105.97
2019/12/12	111.1	106.48
2019/12/11	111.12	106.51
2019/12/10	111.19	106.56
2019/12/9	111	106.4
2019/12/6	111.09	106.45
2019/12/4	111.14	106.51
2019/12/3	111.04	106.44
2019/12/2	111.2	106.5
2019/11/29	111.53	106.86
2019/11/28	111.53	106.82
2019/11/27	111.15	106.47
2019/11/26	111.02	106.33
2019/11/22	110.91	106.22
2019/11/20	111.06	106.22
2019/11/19	111.01	106.18
2019/11/18	110.85	106.03
2019/11/15	110.83	105.99
2019/11/13	110.31	105.49
2019/11/12	110.08	105.25
2019/11/11	109.94	105.15
2019/11/8	109.82	105
2019/11/7	110.07	105.27
2019/11/6	109.94	105.2
2019/11/5	110.09	105.37
2019/11/4	110.26	105.51
2019/11/1	110.44	105.73
2019/10/31	110.4	105.67
2019/10/30	110.41	105.7
2019/10/29	110.37	105.64
2019/10/25	110.78	106.05
2019/10/24	110.56	105.85
2019/10/23	110.46	105.74
2019/10/22	110.17	105.46
2019/10/21	110.31	105.62
2019/10/18	110.41	105.7
2019/10/17	110.6	105.87
2019/10/16	110.72	105.92
2019/10/15	110.77	105.99
2019/10/14	110.64	105.81
2019/10/9	111.44	106.63
2019/10/8	111.48	106.7
2019/10/7	111.45	106.64
2019/10/4	111.47	106.67
2019/10/3	111.31	106.51
2019/10/2	111.17	106.38
2019/10/1	110.73	105.94
2019/9/27	110.93	106.12
2019/9/26	110.81	106.01
2019/9/25	110.96	106.14
2019/9/24	110.8	105.99
2019/9/20	110.61	105.79
2019/9/19	110.24	105.42
2019/9/17	109.98	105.14
2019/9/16	109.83	105
2019/9/12	109.94	105.11
2019/9/11	110.01	105.16
2019/9/10	110.22	105.36
2019/9/9	110.45	105.61
2019/9/6	110.29	105.56
2019/9/5	110.67	105.9
2019/9/4	110.96	106.25
2019/9/3	110.98	106.14
2019/9/2	111.12	106.29
2019/8/30	111.15	106.31
2019/8/29	111.16	106.33
2019/8/27	110.96	106.13
2019/8/23	110.96	106.11
2019/8/21	111.24	106.37
2019/8/19	111.1	106.24
2019/8/15	111.32	106.45
2019/8/14	111.08	106.21
2019/8/12	110.78	106.34
2019/8/8	110.79	106.36
2019/8/7	110.67	106.22
2019/8/6	110.95	106.52
2019/8/5	110.57	106.09
2019/8/2	110.58	106.16
2019/8/1	110.07	105.66
2019/7/30	110.11	105.68
2019/7/26	109.89	105.46
2019/7/24	109.62	105.22
2019/7/23	109.42	105.03
2019/7/22	109.29	104.94
2019/7/19	109.34	104.99
2019/7/18	109.32	104.96
2019/7/16	109.06	104.67
2019/7/12	109	104.58
2019/7/11	109.3	104.91
2019/7/9	109.14	104.76
2019/7/5	109.36	104.97
2019/7/4	109.28	104.9
2019/7/2	109.15	104.75
2019/6/25	109.39	104.97
2019/6/24	109.24	104.84
2019/6/21	109.36	104.96
2019/6/18	108.75	104.32
2019/6/14	108.78	104.32
2019/6/13	108.55	104.1
2019/6/12	108.44	103.99
2019/6/11	108.32	103.85
2019/6/10	108.34	103.89
2019/6/6	108.3	103.84
2019/6/5	108.09	103.63
2019/6/4	108.15	103.68
2019/6/3	108.3	103.8
2019/5/31	108.33	103.82
2019/5/30	108.11	103.61
2019/5/29	108.38	103.98
2019/5/28	108.08	103.72
2019/5/24	108.17	103.72
2019/5/23	108.02	103.68
2019/5/22	107.68	103.37
2019/5/21	107.25	102.81
2019/5/20	107.36	103.1
2019/5/17	107.75	103.33
2019/5/15	107.49	103.19
2019/5/14	107.46	103.15
2019/5/13	107.32	103.07
2019/5/10	107.28	103.02
2019/5/9	107.26	102.96
2019/5/8	107.15	102.84
2019/5/7	107.3	102.98
2019/5/6	107.31	103.01
2019/5/3	107	102.68
2019/5/2	107.19	102.72
2019/4/30	106.61	102.33
2019/4/29	106.74	102.38
2019/4/26	106.67	102.32
2019/4/25	106.67	102.36
2019/4/24	106.06	101.66
2019/4/23	106.02	101.58
2019/4/18	105.79	101.32
2019/4/17	105.78	101.37
2019/4/16	105.6	101.19
2019/4/15	105.46	101.02
2019/4/12	105.71	101.29
2019/4/11	105.85	101.5
2019/4/10	105.86	101.51
2019/4/9	105.66	101.22
2019/4/8	105.63	101.23
2019/4/3	106.03	101.63
2019/4/2	105.65	101.17
2019/4/1	105.77	101.34
2019/3/29	105.94	101.49
2019/3/28	106.11	101.68
2019/3/27	105.74	101.29
2019/3/26	105.8	101.37
2019/3/25	105.88	101.47
2019/3/22	105.42	100.99
2019/3/21	105.03	100.69
2019/3/20	105.13	100.8
2019/3/19	104.89	100.57
2019/3/18	104.73	100.29
2019/3/13	104.45	100.04
2019/3/11	104.53	100.1
2019/3/8	104.38	100.01
2019/3/7	104.3	99.84
2019/3/6	103.89	99.53
2019/3/5	103.7	99.32
2019/3/4	103.58	99.19
2019/2/27	104.08	99.7
2019/2/26	103.96	99.59
2019/2/25	104.08	99.73
2019/2/22	104	99.62
2019/2/21	103.82	99.46
2019/2/20	103.95	99.59
2019/2/19	103.73	99.36
2019/2/18	103.8	99.48
2019/2/15	104.08	99.79
2019/2/14	103.78	99.46
2019/2/13	103.87	99.52
2019/2/12	104.23	99.79
2019/2/11	104.09	99.67
2019/1/31	103.27	98.69
2019/1/30	103.17	98.6
2019/1/29	103.3	98.73
2019/1/28	103.28	98.83
2019/1/25	103.24	98.72
2019/1/24	102.8	98.26
2019/1/23	102.82	98.28
2019/1/22	102.79	98.21
2019/1/21	102.73	98.14
2019/1/18	102.79	98.21
2019/1/17	103.08	98.49
2019/1/16	102.98	98.39
2019/1/15	103.2	98.7
2019/1/14	103.14	98.57
2019/1/11	103.03	98.46
2019/1/10	103.21	98.64
2019/1/9	103.05	98.4
2019/1/8	103.04	98.46
2019/1/7	103.32	98.4
2019/1/4	103.88	99.22
2019/1/3	103.86	99.35
2019/1/2	103.43	98.81
2018/12/28	103.21	98.46
2018/12/27	103.05	98.36
2018/12/21	103.06	98.33
2018/12/20	103.04	98.66
2018/12/19	102.96	98.61
2018/12/18	102.92	98.44
2018/12/17	102.83	98.36
2018/12/14	102.74	98.27
2018/12/13	102.73	98.25
2018/12/12	102.81	98.35
2018/12/10	102.97	98.49
2018/12/7	102.89	98.4
2018/12/6	102.76	98.27
2018/12/5	102.83	98.3
2018/12/4	102.66	98.18
2018/12/3	102.39	97.9
2018/11/30	102.54	98.08
2018/11/29	102.46	97.99
2018/11/28	102.51	98.05
2018/11/27	102.4	97.92
2018/11/26	102.45	97.99
2018/11/23	102.35	97.87
2018/11/22	102.39	97.91
2018/11/21	102.19	97.73
2018/11/20	102.46	98.01
2018/11/19	102.64	98.26
2018/11/16	102.48	98.18
2018/11/15	102.53	98.25
2018/11/14	102.51	98.21
2018/11/13	102.59	98.29
2018/11/12	102.46	98.17
2018/11/9	102.19	97.88
2018/11/8	102.3	97.99
2018/11/7	102.42	98.13
2018/11/6	102.47	98.18
2018/11/5	102.5	98.18
2018/11/2	102.68	98.38
2018/10/31	103.12	98.82
2018/10/30	103.23	98.98
2018/10/29	103.19	98.95
2018/10/26	103.09	98.82
2018/10/25	103.16	98.91