初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBO8	國民西敏寺銀行	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	100.28	98.37
2024/5/15	100.01	98.17
2024/5/14	99.98	98.13
2024/5/13	99.97	98.11
2024/5/10	100.1	98.3
2024/5/9	100.04	98.13
2024/5/8	100.14	98.29
2024/5/7	100.1	98.26
2024/5/6	100.1	98.26
2024/5/3	100.04	97.88
2024/5/2	99.68	97.73
2024/4/30	99.73	97.87
2024/4/29	99.68	97.8
2024/4/25	99.7	97.85
2024/4/24	99.76	97.91
2024/4/23	99.69	97.81
2024/4/22	99.58	97.51
2024/4/19	100.11	97.86
2024/4/18	99.74	97.87
2024/4/17	99.59	97.77
2024/4/16	99.71	97.87
2024/4/15	99.85	97.99
2024/4/12	99.81	97.74
2024/4/11	99.72	97.71
2024/4/10	100.15	98.28
2024/4/9	100.02	97.99
2024/4/8	100.36	98.13
2024/4/3	100.41	98.27
2024/4/2	100.35	98.24
2024/4/1	100.5	98.37
2024/3/28	100.52	98.34
2024/3/27	100.51	98.38
2024/3/26	100.57	98.45
2024/3/25	100.66	98.52
2024/3/22	100.59	98.46
2024/3/21	100.44	98.31
2024/3/20	100.43	98.3
2024/3/19	100.31	98.19
2024/3/18	100.35	98.21
2024/3/14	100.52	98.39
2024/3/13	100.57	98.4
2024/3/12	100.63	98.5
2024/3/11	100.71	98.58
2024/3/8	100.73	98.44
2024/3/7	100.61	98.49
2024/3/6	100.54	98.43
2024/3/5	100.49	98.4
2024/3/4	100.54	98.42
2024/3/1	100.37	98.21
2024/2/29	100.46	98.19
2024/2/27	100.51	98.16
2024/2/26	100.63	98.33
2024/2/23	100.49	98.23
2024/2/22	100.54	98.28
2024/2/21	100.55	98.26
2024/2/20	100.34	97.88
2024/2/19	100.59	98.03
2024/2/16	100.55	98.24
2024/2/15	100.73	98.35
2024/2/5	100.65	98.4
2024/2/2	101.02	98.85
2024/2/1	100.97	98.66
2024/1/31	100.84	98.43
2024/1/30	100.9	98.61
2024/1/29	100.85	98.47
2024/1/26	100.94	98.64
2024/1/24	100.64	97.88
2024/1/23	100.71	98.45
2024/1/22	100.66	98.21
2024/1/19	100.77	98.15
2024/1/18	100.78	98.28
2024/1/17	100.74	98.37
2024/1/16	100.91	98.15
2024/1/15	101.53	98.3
2024/1/12	100.77	98.26
2024/1/11	100.8	98.32
2024/1/10	100.62	98.28
2024/1/9	100.71	98.42
2024/1/8	100.44	98.05
2024/1/5	100.47	98.04
2024/1/4	100.55	98.11
2024/1/3	100.73	98.26
2024/1/2	100.93	98.56
2023/12/29	101.14	98.4
2023/12/28	101.27	98.49
2023/12/27	101.06	98.19
2023/12/26	101.17	98.13
2023/12/22	101.1	98.19
2023/12/21	101.03	97.96
2023/12/20	100.85	98.08
2023/12/19	100.63	98.19
2023/12/18	100.6	98.1
2023/12/15	100.91	98.22
2023/12/14	100.14	97.75
2023/12/12	99.58	97.3
2023/12/8	99.99	97.67
2023/12/7	99.88	97.61
2023/12/6	99.9	97.63
2023/12/5	99.8	97.47
2023/12/4	99.92	97.35
2023/12/1	99.72	97.49
2023/11/30	99.83	97.45
2023/11/29	99.61	97.15
2023/11/28	99.32	96.8
2023/11/27	98.95	96.35
2023/11/24	98.94	96.37
2023/11/23	99.24	96.77
2023/11/22	99.08	96.78
2023/11/21	99.05	96.64
2023/11/20	98.96	96.26
2023/11/17	99.13	96.68
2023/11/16	98.96	96.43
2023/11/15	99.08	96.6
2023/11/13	98.47	96
2023/11/10	98.44	96.07
2023/11/9	98.57	96.17
2023/11/8	98.59	96.28
2023/11/7	98.59	96.09
2023/11/6	98.6	96.32
2023/11/3	98.38	95.96
2023/11/2	98.3	95.9
2023/11/1	98.09	95.69
2023/10/31	98.16	95.61
2023/10/30	97.92	95.47
2023/10/27	97.99	95.56
2023/10/26	98.08	95.49
2023/10/25	98.09	95.69
2023/10/24	98.05	95.58
2023/10/23	97.99	95.48
2023/10/20	97.92	95.54
2023/10/19	97.72	95.35
2023/10/18	97.99	95.53
2023/10/17	98.3	95.83
2023/10/16	98.24	95.45
2023/10/13	98.37	95.78
2023/10/12	98.43	95.96
2023/10/11	98.55	96.22
2023/10/6	98.35	95.75
2023/10/5	98.24	95.65
2023/10/4	97.98	95.45
2023/10/3	98.18	95.66
2023/10/2	98.41	95.69
2023/9/28	98.29	95.76
2023/9/27	98.41	95.87
2023/9/26	98.35	95.9
2023/9/25	98.4	95.98
2023/9/22	98.15	95.83
2023/9/21	98.68	96.08
2023/9/20	98.57	95.99
2023/9/19	98.67	96.29
2023/9/18	98.78	96.1
2023/9/15	98.97	96.35
2023/9/14	98.99	96.36
2023/9/13	98.68	96.11
2023/9/12	98.77	96.19
2023/9/11	98.74	96.11
2023/9/8	99.01	96.37
2023/9/7	98.57	95.99
2023/9/6	99.04	96.34
2023/9/5	99.38	96.35
2023/9/4	99.38	96.35
2023/9/1	99.18	96.57
2023/8/31	99.14	96.54
2023/8/30	99.03	96.45
2023/8/28	98.73	96
2023/8/25	99.03	96.35
2023/8/24	98.95	96.35
2023/8/23	98.75	96.21
2023/8/22	98.66	95.85
2023/8/18	98.7	96.26
2023/8/17	98.74	96.01
2023/8/16	98.9	96.5
2023/8/15	98.95	96.28
2023/8/14	98.95	96.23
2023/8/11	99.55	96.9
2023/8/10	99.62	97.03
2023/8/9	99.89	96.93
2023/8/8	99.72	96.84
2023/8/7	99.49	96.75
2023/8/4	99.05	96.3
2023/8/2	99.28	96.63
2023/8/1	99.6	96.64
2023/7/31	99.19	96.61
2023/7/28	99.27	96.6
2023/7/27	99.24	96.58
2023/7/26	99.28	96.52
2023/7/25	99.35	96.65
2023/7/24	99.3	96.67
2023/7/21	99.22	96.61
2023/7/20	99.63	96.96
2023/7/19	99.61	96.91
2023/7/18	99.62	96.76
2023/7/17	99.84	96.65
2023/7/14	99.81	97.16
2023/7/13	99.72	97.04
2023/7/12	99.21	96.44
2023/7/11	99.11	96.37
2023/7/10	98.86	96.22
2023/7/6	98.84	96.11
2023/7/5	99.09	96.43
2023/7/4	99.94	95.43
2023/7/3	99.12	96.42
2023/6/30	98.97	96.36
2023/6/29	99.36	96.72
2023/6/27	100.03	96.53
2023/6/26	99.93	96.44
2023/6/21	100.17	96.66
2023/6/20	99.92	96.42
2023/6/19	99.92	96.42
2023/6/16	99.8	96.99
2023/6/15	99.77	96.99
2023/6/14	99.74	97.03
2023/6/13	99.87	96.97
2023/6/12	99.69	97.08
2023/6/9	99.97	97.32
2023/6/8	100.01	97.34
2023/6/7	100.16	97.51
2023/6/6	100.23	97.58
2023/6/5	100.4	97.7
2023/6/2	100.54	98.08
2023/6/1	100.57	97.85
2023/5/31	100.46	97.49
2023/5/30	100.62	97.24
2023/5/26	100.21	97.45
2023/5/25	100.63	97.81
2023/5/24	100.85	97.87
2023/5/23	100.84	97.9
2023/5/22	100.98	98.01
2023/5/19	100.76	97.93
2023/5/18	101.01	98.27
2023/5/17	101.29	98.44
2023/5/16	101.33	98.61
2023/5/15	101.23	98.45
2023/5/12	101.62	99
2023/5/11	101.67	98.74
2023/5/10	101.35	98.36
2023/5/9	101.83	98.56
2023/5/8	102.11	98.7
2023/5/5	102.51	99.19
2023/5/4	102.1	98.56
2023/5/3	102.01	98.42
2023/5/2	101.74	98.53
2023/4/28	101.76	98.58
2023/4/27	101.82	98.69
2023/4/26	102	98.85
2023/4/25	101.81	98.66
2023/4/24	101.83	98.62
2023/4/21	102.01	98.4
2023/4/20	101.15	97.98
2023/4/19	100.67	97.44
2023/4/18	100.68	97.41
2023/4/17	100.72	97.41
2023/4/14	100.91	97.79
2023/4/13	100.24	97.13
2023/4/12	99.95	96.76
2023/4/11	100.53	96.61
2023/4/10	100.43	96.75
2023/4/6	101.08	97.24
2023/3/31	99.1	96.2
2023/3/30	99.74	96.17
2023/3/29	99.72	95.48
2023/3/28	99.45	95.71
2023/3/27	99.28	96.04
2023/3/24	99.26	96.14
2023/3/23	98.88	95.3
2023/3/22	98.96	95.42
2023/3/21	98.94	94.96
2023/3/20	99.13	95.62
2023/3/17	100.19	94.76
2023/3/16	99.57	96.56
2023/3/15	99.27	95.59
2023/3/14	101.76	98.58
2023/3/13	99.99	96.6
2023/3/10	99.55	95.84
2023/3/9	98.97	95.82
2023/3/8	98.99	96.06
2023/3/6	99.53	96.63
2023/3/3	99.22	96.23
2023/3/2	99.41	96.48
2023/3/1	99.54	96.65
2023/2/24	100.44	97.39
2023/2/23	100.7	97.46
2023/2/21	100.55	97.44
2023/2/20	101.15	97.44
2023/2/17	101.21	97.49
2023/2/16	100.87	97.71
2023/2/15	100.72	97.97
2023/2/14	101.39	98.26
2023/2/13	101.28	98.54
2023/2/10	101.55	98.61
2023/2/9	101.62	98.64
2023/2/8	101.99	98.9
2023/2/7	101.53	98.59
2023/2/6	101.77	98.64
2023/2/3	102.49	99.48
2023/2/2	102.03	99.02
2023/2/1	101.73	98.98
2023/1/31	101.62	98.61
2023/1/30	101.71	98.73
2023/1/17	101.12	98.13
2023/1/16	101.62	98.03
2023/1/13	101.4	98.22
2023/1/12	101.03	97.9
2023/1/11	100.63	97.66
2023/1/10	100.89	97.78
2023/1/9	100.67	97.49
2023/1/6	99.91	97
2023/1/5	100.42	97.3
2023/1/4	100.3	97.17
2023/1/3	100.33	97.13
2022/12/30	101.22	96.38
2022/12/29	100.97	96.49
2022/12/28	100.9	96.42
2022/12/27	101.27	96.75
2022/12/23	101.57	96.78
2022/12/22	101.09	97.15
2022/12/21	100.36	97.15
2022/12/20	100.75	97.4
2022/12/19	101.45	97.97
2022/12/16	101.39	97.93
2022/12/15	101.31	97.86
2022/12/14	101.32	97.69
2022/12/13	101.01	97.16
2022/12/12	101.03	97.16
2022/12/9	101.05	97.59
2022/12/8	101.23	97.69
2022/12/7	100.71	97.18
2022/12/5	100.81	97.03
2022/12/2	100.73	96.95
2022/12/1	99.74	96.04
2022/11/30	99.84	96.12
2022/11/29	99.93	96.5
2022/11/28	100.23	96.2
2022/11/25	101.44	94.42
2022/11/24	101.44	94.42
2022/11/23	100.02	95.73
2022/11/22	99.55	95.97
2022/11/21	99.63	95.88
2022/11/18	99.23	95.6
2022/11/17	99.35	95.69
2022/11/16	99.06	95.45
2022/11/15	98.61	94.27
2022/11/14	98.23	94.28
2022/11/11	99.43	94.28
2022/11/10	97.32	93.87
2022/11/9	97.31	93.74
2022/11/8	96.7	93.28
2022/11/7	96.6	93.25
2022/11/4	96.67	93.06
2022/11/2	96.47	93.27
2022/11/1	96.7	93.42
2022/10/31	96.96	93.62
2022/10/28	96.91	93.68
2022/10/26	96.86	93.79
2022/10/25	96.37	93.25
2022/10/24	96.13	93.01
2022/10/21	95.89	92.68
2022/10/20	96.09	93.01
2022/10/19	96.49	93.82
2022/10/18	96.32	93.72
2022/10/17	96.46	93.31
2022/10/14	96.56	93.11
2022/10/13	97.08	93.88
2022/10/12	97.65	94.53
2022/10/11	97.24	93.09
2022/10/7	98.22	95.53
2022/10/6	98.4	95.67
2022/10/5	98.81	96.22
2022/10/4	98.95	95.92
2022/10/3	98.55	95.55
2022/9/29	98.8	95.54
2022/9/28	98.34	94.94
2022/9/27	99.26	96
2022/9/26	99.61	96.09
2022/9/23	99.89	96.73
2022/9/22	100.25	97.21
2022/9/21	100.52	97.48
2022/9/20	100.75	97.68
2022/9/19	100.61	97.49
2022/9/16	100.74	97.69
2022/9/15	101.07	97.96
2022/9/14	100.8	97.43
2022/9/13	101.88	98.42
2022/9/12	101.75	98.34
2022/9/8	101.86	98.42
2022/9/7	101.76	97.9
2022/9/6	102.22	98.34
2022/9/5	102.22	98.34
2022/9/2	101.7	98.2
2022/9/1	102.27	98.69
2022/8/31	102.29	98.8
2022/8/30	102.4	98.85
2022/8/29	102.57	99.08
2022/8/26	102.46	99.09
2022/8/25	102.34	98.97
2022/8/24	102.62	99.26
2022/8/23	102.43	99.22
2022/8/22	102.76	99.54
2022/8/19	103.09	99.93
2022/8/18	102.97	99.68
2022/8/17	103.37	100.09
2022/8/15	103.44	99.77
2022/8/12	103.04	99.8
2022/8/11	103.25	100
2022/8/10	102.86	99.66
2022/8/9	102.98	99.88
2022/8/8	102.84	99.65
2022/8/5	103.33	100.14
2022/8/4	103.03	99.91
2022/8/3	103.34	100.2
2022/8/2	103.66	100.51
2022/8/1	103.6	100.39
2022/7/29	103.39	100.22
2022/7/27	102.83	99.57
2022/7/26	102.78	99.51
2022/7/25	102.89	99.59
2022/7/22	102.2	98.99
2022/7/21	101.9	98.71
2022/7/20	101.96	98.74
2022/7/19	102.11	98.9
2022/7/18	102.19	98.97
2022/7/15	102.12	98.79
2022/7/14	102.35	99.01
2022/7/13	102.38	99.15
2022/7/12	102.03	98.77
2022/7/11	101.9	98.57
2022/7/8	102.09	98.83
2022/7/7	102.45	99.2
2022/7/6	103.05	99.77
2022/7/5	102.69	99.47
2022/7/4	103.19	99.37
2022/7/1	102.43	99.07
2022/6/30	101.94	98.65
2022/6/29	101.74	98.47
2022/6/28	101.89	98.6
2022/6/27	102.21	98.91
2022/6/24	102.51	99.27
2022/6/23	102.15	98.95
2022/6/22	101.54	97.96
2022/6/21	101.51	97.55
2022/6/20	102.01	98.05
2022/6/17	101.79	98.21
2022/6/16	101.41	97.9
2022/6/15	101.08	97.68
2022/6/14	101.48	98.17
2022/6/13	102.26	98.98
2022/6/10	103.07	99.86
2022/6/9	103.38	100.35
2022/6/8	103.51	100.53
2022/6/7	103.45	100.35
2022/6/6	104	100.59
2022/6/2	103.87	100.46
2022/6/1	103.97	100.42
2022/5/31	104.2	100.61
2022/5/30	104.7	100.91
2022/5/27	104.62	100.9
2022/5/26	104.5	100.85
2022/5/25	104.03	100.73
2022/5/24	103.62	100.18
2022/5/23	103.86	100.31
2022/5/20	103.64	100.23
2022/5/19	103.45	100.13
2022/5/18	103.21	100.02
2022/5/17	103.73	100.5
2022/5/16	103.48	100.28
2022/5/13	103.91	100.41
2022/5/12	103.67	100.18
2022/5/11	103.74	100.26
2022/5/10	103.45	100
2022/5/9	103.38	100.11
2022/5/6	103.17	100.05
2022/5/5	103.41	100.15
2022/5/4	103.59	100.27
2022/5/3	103.35	100.14
2022/4/29	104	100.67
2022/4/28	104.42	101.07
2022/4/27	104.38	101.07
2022/4/22	103.87	100.32
2022/4/21	104.38	100.79
2022/4/20	104.41	100.78
2022/4/19	104.74	101.12
2022/4/18	105.24	101.3
2022/4/14	105.5	101.72
2022/4/13	105.2	101.72
2022/4/12	104.78	101.21
2022/4/8	105.36	101.99
2022/4/7	105.41	102.01
2022/4/6	105.38	101.9
2022/4/1	106.32	102.85
2022/3/31	106.23	102.77
2022/3/30	105.71	102.19
2022/3/29	105.31	101.85
2022/3/28	105.28	101.75
2022/3/25	105.95	102.59
2022/3/24	106.27	102.89
2022/3/23	106.06	102.68
2022/3/22	106.17	102.8
2022/3/21	106.74	103.41
2022/3/18	106.76	103.29
2022/3/17	106.55	103.22
2022/3/16	106.35	103.07
2022/3/15	106.68	103.37
2022/3/11	107.62	104.44
2022/3/10	108.08	104.84
2022/3/9	108.36	105.21
2022/3/8	109.06	105.96
2022/3/7	109.77	106.49
2022/3/4	109.69	106.31
2022/2/25	109.75	106.32
2022/2/24	109.99	106.41
2022/2/23	110.1	106.71
2022/2/22	110.92	107.1
2022/2/21	110.62	106.9
2022/2/18	110.2	106.74
2022/2/17	110.19	106.76
2022/2/16	110.27	106.89
2022/2/15	110.24	106.86
2022/2/14	110.22	106.51
2022/2/11	110.35	106.84
2022/2/10	111	107.5
2022/2/9	110.91	107.39
2022/2/8	111.02	107.54
2022/2/7	111.15	107.61
2022/1/26	112.35	108.88
2022/1/25	112.47	109
2022/1/24	112.39	108.94
2022/1/21	112.28	108.81
2022/1/20	112.6	109.04
2022/1/17	112.84	109.15
2022/1/14	113.23	109.69
2022/1/13	113.32	109.76
2022/1/12	113.13	109.64
2022/1/7	113.59	109.76
2022/1/4	114	110.2
2022/1/3	114.52	110.8
2021/12/30	114.55	110.49
2021/12/29	114.68	110.66
2021/12/28	114.67	110.64
2021/12/27	114.67	110.55
2021/12/24	115.06	110.33
2021/12/23	114.41	110.71
2021/12/22	114.34	110.63
2021/12/21	114.68	110.93
2021/12/20	114.65	110.91
2021/12/17	114.61	110.85
2021/12/16	114.31	110.58
2021/12/15	114.41	110.55
2021/12/14	114.5	110.68
2021/12/13	114.36	110.54
2021/12/10	114.39	110.5
2021/12/9	114.27	110.33
2021/12/8	114.34	110.5
2021/12/7	114.42	110.72
2021/12/6	114.75	110.91
2021/12/3	114.09	110.4
2021/12/2	114.49	110.76
2021/12/1	114.74	110.97
2021/11/30	114.7	110.53
2021/11/29	114.79	110.59
2021/11/26	114.27	110.45
2021/11/25	114.27	110.45
2021/11/24	114.34	110.55
2021/11/23	114.53	110.76
2021/11/22	114.94	111.15
2021/11/19	114.87	111.14
2021/11/18	114.84	111.12
2021/11/17	114.76	111.02
2021/11/16	114.88	111.13
2021/11/15	115.03	111.27
2021/11/12	115.24	111.5
2021/11/11	115.24	111.5
2021/11/10	115.91	112.15
2021/11/9	115.73	111.97
2021/11/8	115.99	112.18
2021/11/5	115.8	112.02
2021/11/4	115.36	111.59
2021/11/3	115.6	111.83
2021/11/2	115.39	111.61
2021/11/1	115.39	111.66
2021/10/29	115.4	111.66
2021/10/28	115.49	111.78
2021/10/27	115.48	111.73
2021/10/26	115.55	111.81
2021/10/25	115.46	111.72
2021/10/22	115.43	111.7
2021/10/20	115.69	111.96
2021/10/19	115.67	111.91
2021/10/18	115.98	112.25
2021/10/15	116.22	112.47
2021/10/14	116.07	112.33
2021/10/13	116.09	112.33
2021/10/12	116.32	112.55
2021/10/8	116.48	112.72
2021/10/7	116.66	112.9
2021/10/6	116.76	113.03
2021/10/5	116.93	113.16
2021/10/4	117.02	113.25
2021/10/1	116.81	113.1
2021/9/30	116.77	113.04
2021/9/29	116.82	113.06
2021/9/28	116.86	113.04
2021/9/27	116.97	113.24
2021/9/24	117.05	113.3
2021/9/23	117.38	113.62
2021/9/22	117.47	113.7
2021/9/17	117.46	113.68
2021/9/16	117.55	113.76
2021/9/15	117.68	113.91
2021/9/14	118	113.56
2021/9/13	117.98	113.52
2021/9/10	118.13	113.65
2021/9/9	118	113.53
2021/9/8	117.94	113.49
2021/9/7	118.18	113.69
2021/9/6	118.18	113.69
2021/9/3	118.16	113.68
2021/9/2	118.12	113.61
2021/9/1	118.19	113.67
2021/8/31	118.17	113.65
2021/8/30	118.04	113.55
2021/8/27	117.76	113.25
2021/8/26	117.9	113.38
2021/8/24	117.99	113.48
2021/8/23	117.95	113.44
2021/8/20	118.08	113.56
2021/8/19	118.01	113.46
2021/8/18	118.17	113.66
2021/8/17	118.21	113.69
2021/8/16	118.03	113.53
2021/8/13	117.89	113.4
2021/8/12	117.91	113.43
2021/8/11	117.89	113.4
2021/8/10	118	113.49
2021/8/9	118.14	113.59
2021/8/6	118.39	113.87
2021/8/5	118.66	114.08
2021/8/4	118.77	114.21
2021/8/3	118.83	114.26
2021/8/2	118.66	114.09
2021/7/30	118.51	113.95
2021/7/29	118.6	114.02
2021/7/28	118.56	114.02
2021/7/27	118.48	113.93
2021/7/26	118.48	113.93
2021/7/23	118.56	113.96
2021/7/22	118.48	113.91
2021/7/21	118.68	114.06
2021/7/20	118.73	114.15
2021/7/19	118.39	113.82
2021/7/16	118.4	113.82
2021/7/15	118.28	113.76
2021/7/14	118.26	113.71
2021/7/13	118.35	113.79
2021/7/12	118.49	113.94
2021/7/9	118.67	114.11
2021/7/8	118.57	114.05
2021/7/7	118.47	113.99
2021/7/6	118.26	113.74
2021/7/5	118.26	113.74
2021/7/2	118.05	113.55
2021/7/1	118.19	113.68
2021/6/30	118.09	113.55
2021/6/29	118.08	113.57
2021/6/28	117.98	113.44
2021/6/25	118.05	113.52
2021/6/24	118.19	113.62
2021/6/23	118.25	113.71
2021/6/22	118.09	113.58
2021/6/21	118.04	113.48
2021/6/18	118.08	113.57
2021/6/17	118.7	114.11
2021/6/16	118.59	114.03
2021/6/15	118.53	113.99
2021/6/11	118.77	114.22
2021/6/10	118.74	114.15
2021/6/9	118.72	114.14
2021/6/8	118.61	114.07
2021/6/7	118.65	114.11
2021/6/4	118.4	113.82
2021/6/3	118.65	114.12
2021/6/2	118.56	114.02
2021/6/1	118.66	114.12
2021/5/28	118.51	113.98
2021/5/27	118.73	114.19
2021/5/26	118.67	114.16
2021/5/25	118.58	114.06
2021/5/24	118.47	113.93
2021/5/21	118.47	113.92
2021/5/20	118.46	113.96
2021/5/19	118.44	113.9
2021/5/18	118.43	113.9
2021/5/17	118.41	113.9
2021/5/14	118.36	113.8
2021/5/13	118.16	113.62
2021/5/12	118.48	113.93
2021/5/11	118.68	114.12
2021/5/10	118.71	114.16
2021/5/7	118.55	114
2021/5/6	118.49	113.89
2021/5/5	118.37	113.81
2021/5/4	118.32	113.72
2021/5/3	118.22	113.65
2021/4/29	118.05	113.5
2021/4/28	118.01	113.44
2021/4/27	118	113.4
2021/4/26	118.09	113.49
2021/4/23	117.98	113.41
2021/4/22	117.95	113.32
2021/4/21	118	113.38
2021/4/20	117.85	113.21
2021/4/19	117.83	113.26
2021/4/16	118.08	113.45
2021/4/15	117.75	113.12
2021/4/14	117.77	113.17
2021/4/13	117.55	112.97
2021/4/12	117.71	113.13
2021/4/9	117.75	113.19
2021/4/8	117.74	113.08
2021/4/7	117.56	112.95
2021/4/6	117.3	112.66
2021/4/1	117.2	112.68
2021/3/31	117.05	112.54
2021/3/30	117.26	112.71
2021/3/29	117.43	112.96
2021/3/26	117.56	113.01
2021/3/25	117.52	113.04
2021/3/24	117.39	112.86
2021/3/23	117.28	112.8
2021/3/22	117.22	112.68
2021/3/19	117.34	112.78
2021/3/18	117.45	112.92
2021/3/17	117.67	113.03
2021/3/16	117.57	113.04
2021/3/15	117.52	112.92
2021/3/12	117.86	113.28
2021/3/11	117.71	113.11
2021/3/10	117.47	112.86
2021/3/9	117.5	112.98
2021/3/8	118.04	113.51
2021/3/5	118.47	113.9
2021/3/4	118.83	114.23
2021/3/3	119.13	114.5
2021/3/2	118.99	114.38
2021/2/26	118.87	114.17
2021/2/25	119.84	115.16
2021/2/24	119.86	115.25
2021/2/23	119.96	115.35
2021/2/22	120.11	115.47
2021/2/19	120.27	115.65
2021/2/18	120.29	115.66
2021/2/17	120.31	115.68
2021/2/5	120.7	115.99
2021/2/4	120.77	116
2021/2/3	120.69	115.96
2021/2/2	120.71	115.99
2021/2/1	120.66	115.93
2021/1/29	120.66	115.87
2021/1/27	120.82	116.13
2021/1/26	120.81	116.13
2021/1/25	120.75	116.08
2021/1/22	120.82	116.08
2021/1/20	120.92	116.16
2021/1/19	120.85	116.2
2021/1/18	120.85	116.2
2021/1/15	120.91	116.16
2021/1/14	120.81	116.07
2021/1/13	120.62	115.93
2021/1/12	120.83	116.09
2021/1/11	120.95	116.24
2021/1/8	121.08	116.34
2021/1/7	121.23	116.5
2021/1/6	121.51	116.77
2021/1/5	121.84	116.97
2021/1/4	122.14	117.33
2020/12/31	121.81	117.03
2020/12/30	121.81	116.95
2020/12/24	121.48	115.92
2020/12/23	121.3	116.53
2020/12/22	121.33	116.47
2020/12/21	121.45	116.63
2020/12/18	121.44	116.53
2020/12/17	121.44	116.62
2020/12/16	121.38	116.5
2020/12/15	121.2	116.32
2020/12/14	121.22	116.38
2020/12/11	121.15	116.33
2020/12/10	121.14	116.35
2020/12/9	121.45	116.65
2020/12/8	121.58	116.8
2020/12/7	121.49	116.59
2020/12/4	121.69	116.76
2020/12/3	121.38	116.54
2020/12/1	121.22	116.33
2020/11/30	120.98	116.14
2020/11/27	120.87	116.02
2020/11/26	120.87	116.02
2020/11/25	120.59	115.79
2020/11/24	120.56	115.62
2020/11/23	120.55	115.69
2020/11/20	120.55	115.7
2020/11/19	120.44	115.61
2020/11/18	120.47	115.66
2020/11/17	120.24	115.45
2020/11/16	120.14	115.29
2020/11/13	120.28	115.42
2020/11/12	120.25	115.34
2020/11/11	120.25	115.34
2020/11/10	120.46	115.41
2020/11/9	120.53	115.64
2020/11/6	120.67	115.69
2020/11/5	120.57	115.71
2020/11/4	119.98	115.16
2020/11/3	119.88	115.11
2020/11/2	119.83	114.97
2020/10/30	119.84	115.07
2020/10/29	120.07	115.31
2020/10/28	120.19	115.42
2020/10/27	120.11	115.41
2020/10/26	120.17	115.38
2020/10/22	120.02	115.2
2020/10/21	120.12	115.23
2020/10/20	120.18	115.31
2020/10/19	120.11	115.31
2020/10/16	120.08	115.28
2020/10/15	120.35	115.48
2020/10/14	120.31	115.4
2020/10/13	119.99	115.12
2020/10/12	119.99	115.12
2020/10/8	119.86	115.06
2020/10/7	119.92	115.06
2020/10/6	119.83	114.9
2020/10/5	119.77	114.83
2020/9/29	119.52	114.66
2020/9/28	119.41	114.49
2020/9/25	119.55	114.65
2020/9/24	119.81	114.87
2020/9/23	120	115.02
2020/9/22	119.86	115.07
2020/9/21	120.34	115.45
2020/9/18	120.26	115.35
2020/9/17	120.32	115.49
2020/9/16	120.38	115.44
2020/9/15	120.51	115.57
2020/9/14	120.58	115.59
2020/9/11	120.45	115.52
2020/9/10	120.68	115.76
2020/9/9	121.1	116.23
2020/9/8	121.36	116.44
2020/9/7	121.36	116.44
2020/9/4	121.96	116.87
2020/9/3	121.86	116.88
2020/9/2	121.82	116.7
2020/9/1	121.68	116.7
2020/8/31	121.57	116.51
2020/8/28	121.37	116.3
2020/8/27	121.28	116.36
2020/8/26	121.38	116.44
2020/8/25	121.46	116.41
2020/8/24	121.52	116.59
2020/8/21	121.5	116.52
2020/8/20	121.46	116.54
2020/8/19	121.48	116.54
2020/8/18	121.4	116.49
2020/8/17	121.41	116.49
2020/8/13	121.76	116.69
2020/8/12	121.74	116.76
2020/8/11	121.99	116.97
2020/8/10	122.07	116.97
2020/8/7	122.1	117.11
2020/8/6	122.06	117.09
2020/8/5	122.07	116.98
2020/8/4	121.96	116.8
2020/8/3	121.86	116.78
2020/7/31	121.62	116.61
2020/7/30	121.72	116.63
2020/7/28	121.73	116.58
2020/7/27	121.7	116.66
2020/7/24	121.64	116.54
2020/7/23	121.65	116.47
2020/7/22	121.62	116.42
2020/7/21	121.02	115.92
2020/7/20	120.79	115.62
2020/7/17	120.73	115.63
2020/7/16	120.49	115.48
2020/7/15	120.57	115.37
2020/7/14	120.26	115.27
2020/7/13	120.3	115.15
2020/7/10	120.37	115.28
2020/7/9	120.48	115.22
2020/7/8	120.33	115.21
2020/7/7	120.33	115.23
2020/7/6	120.33	115.17
2020/7/3	120.33	115.17
2020/7/2	119.91	114.78
2020/7/1	119.8	114.72
2020/6/30	119.63	114.61
2020/6/29	119.71	114.6
2020/6/24	119.88	114.79
2020/6/23	120.07	114.8
2020/6/22	119.84	114.78
2020/6/19	119.87	114.73
2020/6/18	119.93	114.6
2020/6/17	119.82	114.36
2020/6/16	118.47	113.42
2020/6/15	118.86	113.62
2020/6/12	118.64	113.67
2020/6/11	118.98	113.98
2020/6/10	118.67	113.81
2020/6/9	118.9	113.89
2020/6/8	118.34	113.19
2020/6/5	117.5	112.59
2020/6/4	117.29	112.41
2020/6/3	117.18	112.2
2020/6/2	117.14	112.09
2020/6/1	116.93	111.89
2020/5/29	116.65	111.61
2020/5/28	116.63	111.48
2020/5/27	116.24	111.18
2020/5/26	116.42	111.17
2020/5/22	116.23	110.96
2020/5/21	116.24	110.94
2020/5/20	115.85	110.46
2020/5/19	115.8	110.27
2020/5/18	115.75	110.3
2020/5/15	115.57	110.45
2020/5/14	115.6	110.49
2020/5/13	115.63	110.37
2020/5/12	115.27	110.16
2020/5/11	115.69	110.43
2020/5/8	115.61	110.43
2020/5/7	115.26	110.19
2020/5/6	114.95	110.27
2020/5/5	114.71	110.07
2020/5/4	114.71	110.07
2020/4/30	116.01	109.93
2020/4/29	115.38	109.86
2020/4/28	116.41	109.72
2020/4/27	115.21	109.91
2020/4/24	115.79	109.9
2020/4/23	114.6	109.31
2020/4/22	115.21	110.3
2020/4/21	115.45	109.86
2020/4/20	116.53	109.71
2020/4/16	114.73	109.4
2020/4/14	114.51	108.97
2020/4/8	110.02	105.38
2020/4/7	109.85	104.99
2020/4/6	109.89	104.9
2020/4/1	108.97	102.36
2020/3/31	107.94	101.83
2020/3/30	107.54	100.97
2020/3/27	103.23	98.78
2020/3/26	103.23	98.78
2020/3/25	101.49	96.49
2020/3/24	102.03	96.73
2020/3/23	103.77	97.97
2020/3/20	105.01	99.6
2020/3/19	106.36	101.87
2020/3/18	110.37	105.58
2020/3/17	111.6	106.86
2020/3/16	112.7	107.85
2020/3/13	114.06	109.05
2020/3/12	115.65	111.11
2020/3/11	116.35	111.38
2020/3/10	116.67	111.89
2020/3/9	118.82	114.12
2020/3/6	119.61	114.88
2020/3/5	119.34	114.66
2020/3/4	118.97	114.31
2020/3/3	118.2	113.5
2020/3/2	117.72	113.02
2020/2/27	117.49	112.86
2020/2/26	117.62	113.03
2020/2/25	117.61	113.02
2020/2/24	117.27	112.67
2020/2/21	117.1	112.48
2020/2/20	116.86	112.35
2020/2/19	116.96	112.41
2020/2/18	116.87	112.35
2020/2/17	116.87	112.35
2020/2/14	116.56	112.11
2020/2/13	116.62	112.09
2020/2/12	116.79	112.21
2020/2/11	116.98	112.52
2020/2/10	116.72	112.2
2020/2/6	116.25	111.77
2020/2/5	116.32	111.83
2020/1/31	116.48	111.88
2020/1/30	116.05	111.49
2020/1/20	115.05	110.59
2020/1/17	114.93	110.5
2020/1/16	115.08	110.61
2020/1/15	115.06	110.53
2020/1/14	115.18	110.56
2020/1/13	115.19	110.61
2020/1/10	114.83	110.21
2020/1/9	114.71	110.16
2020/1/8	114.96	110.38
2020/1/7	115.07	110.49
2020/1/6	115.29	110.66
2020/1/3	114.9	110.27
2020/1/2	114.82	110.25
2019/12/31	114.8	110.19
2019/12/30	114.92	110.25
2019/12/27	114.82	110.14
2019/12/24	114.64	110.03
2019/12/23	114.73	110.07
2019/12/20	114.8	110.14
2019/12/18	114.61	110.05
2019/12/17	114.55	109.96
2019/12/16	114.82	110.06
2019/12/13	113.86	109.38
2019/12/12	114.32	109.85
2019/12/11	114.12	109.65
2019/12/10	114.2	109.75
2019/12/9	114.04	109.59
2019/12/6	114.17	109.78
2019/12/4	114.58	110.09
2019/12/3	113.88	109.34
2019/12/2	114.14	109.63
2019/11/29	114.2	109.69
2019/11/28	114.2	109.69
2019/11/27	114.24	109.8
2019/11/26	114.04	109.61
2019/11/22	113.86	109.33
2019/11/20	114	109.52
2019/11/19	113.82	109.35
2019/11/18	113.66	109.23
2019/11/15	113.8	109.35
2019/11/13	113.16	108.73
2019/11/12	113.18	108.65
2019/11/11	113.18	108.65
2019/11/8	112.96	108.43
2019/11/7	113.72	109.21
2019/11/6	113.48	109.04
2019/11/5	113.97	109.47
2019/11/4	114.21	109.72
2019/11/1	114.5	110.03
2019/10/31	113.86	109.36
2019/10/30	113.62	109.12
2019/10/29	113.62	109.14
2019/10/25	114.19	109.68
2019/10/24	114.11	109.61
2019/10/23	113.83	109.39
2019/10/22	113.6	109.05
2019/10/21	113.87	109.29
2019/10/18	113.73	109.14
2019/10/17	113.33	108.81
2019/10/16	113.16	108.55
2019/10/15	112.76	108.29
2019/10/14	112.76	108.29
2019/10/9	113.39	108.92
2019/10/8	113.36	108.9
2019/10/7	113.54	109.12
2019/10/4	113.49	109.06
2019/10/3	113.31	108.95
2019/10/2	113.15	108.77
2019/10/1	112.82	108.43
2019/9/27	112.82	108.34
2019/9/26	112.64	108.21
2019/9/25	113.28	108.79
2019/9/24	113.04	108.58
2019/9/20	112.51	108.06
2019/9/19	112.62	108.16
2019/9/17	111.97	107.55
2019/9/16	111.55	107.03
2019/9/12	112.39	107.82
2019/9/11	112.56	108.03
2019/9/10	112.97	108.39
2019/9/9	113.18	108.54
2019/9/6	112.81	108.26
2019/9/5	113.21	108.54
2019/9/4	113.22	108.58
2019/9/3	112.87	108.23
2019/9/2	112.87	108.23
2019/8/30	112.94	108.32
2019/8/29	113.3	108.67
2019/8/27	113.12	108.49
2019/8/23	112.65	108.1
2019/8/21	112.66	108.14
2019/8/19	112.32	107.77
2019/8/15	112.15	107.56
2019/8/14	111.69	107.13
2019/8/12	111.56	107.01
2019/8/8	111.9	107.24
2019/8/7	111.47	106.83
2019/8/6	111.47	106.88
2019/8/5	111.14	106.61
2019/8/2	110.82	106.32
2019/8/1	110.68	106.16
2019/7/30	110.73	106.34
2019/7/26	110.72	106.25
2019/7/24	110.43	105.95
2019/7/23	110.47	106
2019/7/22	110.38	105.93
2019/7/19	110.19	105.73
2019/7/18	110.3	105.84
2019/7/16	110.23	105.78
2019/7/12	110.19	105.73
2019/7/11	110.47	106
2019/7/9	110.66	106.15
2019/7/5	111.12	106.61
2019/7/4	111.12	106.61
2019/7/2	110.5	105.99
2019/6/25	110.27	105.73
2019/6/24	109.99	105.46
2019/6/21	110.33	105.78
2019/6/18	109.47	104.98
2019/6/14	109.43	104.95
2019/6/13	109.38	104.88
2019/6/12	109.39	104.9
2019/6/11	109.41	104.9
2019/6/10	109.6	105.11
2019/6/6	109.09	104.53
2019/6/5	108.88	104.33
2019/6/4	108.94	104.43
2019/6/3	108.72	104.1
2019/5/31	108.31	103.76
2019/5/30	108.32	103.8
2019/5/29	108.42	103.82
2019/5/28	108.18	103.54