初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBO9	國民西敏寺銀行	USD	100	下載

報價日期	申購參考價	贖回參考價
2022/12/15	100.45	98.5
2022/12/14	100.45	98.5
2022/12/13	100.45	98.5
2022/12/12	100.53	98.5
2022/12/9	100.53	98.5
2022/12/8	100.52	98.49
2022/12/7	100.52	98.49
2022/12/5	100.55	98.52
2022/12/2	100.05	98.1
2022/12/1	100.51	98.48
2022/11/30	100.46	98.43
2022/11/29	100.46	98.44
2022/11/28	100.48	98.45
2022/11/25	100.46	98.43
2022/11/24	100.46	98.43
2022/11/23	100.45	98.42
2022/11/22	100.45	98.42
2022/11/21	100.47	98.44
2022/11/18	100.46	98.43
2022/11/17	100.44	98.41
2022/11/16	100.45	98.42
2022/11/15	100.47	98.45
2022/11/14	100.48	98.45
2022/11/11	100.48	98.45
2022/11/10	100.36	98.4
2022/11/9	100.41	98.38
2022/11/8	100.33	98.37
2022/11/7	100.34	98.37
2022/11/4	100.42	98.36
2022/11/2	100.34	98.37
2022/11/1	100.34	98.37
2022/10/31	100.34	98.28
2022/10/28	100.47	98.38
2022/10/26	100.46	98.36
2022/10/25	100.46	98.36
2022/10/24	100.28	98.33
2022/10/21	100.46	98.35
2022/10/20	100.62	98.09
2022/10/19	100.47	98.35
2022/10/18	100.47	98.38
2022/10/17	100.46	98.47
2022/10/14	100.47	98.11
2022/10/13	100.47	98.11
2022/10/12	100.48	98.34
2022/10/11	100.64	98.64
2022/10/7	100.25	98.26
2022/10/6	100.23	98.25
2022/10/5	100.28	99
2022/10/4	100.98	99.81
2022/10/3	101.05	99.9
2022/9/29	100.82	99.92
2022/9/28	100.79	99.92
2022/9/27	100.65	99.76
2022/9/26	100.7	99.8
2022/9/23	100.73	99.82
2022/9/22	100.76	99.86
2022/9/21	100.76	99.88
2022/9/20	100.76	99.89
2022/9/19	100.79	99.91
2022/9/16	101.69	100.16
2022/9/15	100.98	99.97
2022/9/14	101.36	100.08
2022/9/13	101.05	100.17
2022/9/12	101.02	100.03
2022/9/8	101.05	100.06
2022/9/7	101.03	100.08
2022/9/6	101.03	100.14
2022/9/5	101.95	100.1
2022/9/2	101.95	100.1
2022/9/1	101.95	100.1
2022/8/31	101.95	100.1
2022/8/30	101.95	100.1
2022/8/29	101.95	100.1
2022/8/26	101.65	100.1
2022/8/25	101.65	100.1
2022/8/24	101.65	100.1
2022/8/23	101.65	100.1
2022/8/22	101.65	100.1
2022/8/19	101.65	100.1
2022/8/18	101.65	100.1
2022/8/17	101.65	100.1
2022/8/15	101.65	100.1
2022/8/12	101.65	100.1
2022/8/11	101.65	100.1
2022/8/10	102.9	100.1
2022/8/9	102.9	100.1
2022/8/8	102.9	100.1
2022/8/5	102.9	100.1
2022/8/4	102.9	100.1
2022/8/3	102.9	100.1
2022/8/2	102.9	100.1
2022/8/1	103	100.4
2022/7/29	102.77	99.2
2022/7/27	102.44	99.3
2022/7/26	102.54	99.4
2022/7/25	102.35	99.21
2022/7/22	101.99	98.85
2022/7/21	102.31	99.17
2022/7/20	102.53	99.4
2022/7/19	102.43	99.29
2022/7/18	102.28	99.15
2022/7/15	102.14	99.01
2022/7/14	102.46	99.32
2022/7/13	102.71	99.57
2022/7/12	102.74	99.61
2022/7/11	102.67	99.53
2022/7/8	102.68	99.54
2022/7/7	102.64	99.5
2022/7/6	102.6	99.46
2022/7/5	102.52	99.39
2022/7/4	102.52	99.39
2022/7/1	102.54	99.4
2022/6/30	102.36	99.23
2022/6/29	102.55	99.41
2022/6/28	102.71	99.57
2022/6/27	102.73	99.6
2022/6/24	102.48	99.34
2022/6/23	102.67	99.54
2022/6/22	102.68	99.54
2022/6/21	102.64	99.51
2022/6/20	102.64	99.51
2022/6/17	102.65	99.51
2022/6/16	102.62	99.49
2022/6/15	102.48	99.34
2022/6/14	102.49	99.35
2022/6/13	103.08	99.94
2022/6/10	102.83	99.83
2022/6/9	102.83	99.83
2022/6/8	103.02	99.85
2022/6/7	103.05	99.8
2022/6/6	103.06	99.81
2022/6/2	103.24	99.84
2022/6/1	103.41	99.95
2022/5/31	103.2	100.13
2022/5/30	103.2	100.13
2022/5/27	103.43	99.91
2022/5/26	103.46	99.93
2022/5/25	103.2	99.93
2022/5/24	103.14	99.93
2022/5/23	103.46	99.95
2022/5/20	103.29	99.88
2022/5/19	103.46	99.97
2022/5/18	103.34	100.05
2022/5/17	103.38	100.12
2022/5/16	103.22	100.13
2022/5/13	103.26	100.22
2022/5/12	103.37	100.22
2022/5/11	103.29	100.19
2022/5/10	103.28	100.16
2022/5/9	103.32	100.2
2022/5/6	103.39	100.16
2022/5/5	103.34	100.16
2022/5/4	103.4	100.17
2022/5/3	103.42	100.19
2022/4/29	103.59	100.26
2022/4/28	103.68	100.36
2022/4/27	103.61	100.34
2022/4/22	103.47	101.42
2022/4/21	103.86	101.45
2022/4/20	103.56	101.49
2022/4/19	103.78	101.51
2022/4/18	103.77	101.58
2022/4/14	103.76	101.71
2022/4/13	104.09	101.74
2022/4/12	103.99	101.89
2022/4/8	104.05	101.93
2022/4/7	104.02	101.97
2022/4/6	103.95	101.98
2022/4/1	104.19	102.13
2022/3/31	104.23	102.07
2022/3/30	104.24	102.02
2022/3/29	104.26	102.09
2022/3/28	104.1	102.09
2022/3/25	104.1	102.09
2022/3/24	104.37	102.14
2022/3/23	104.22	102.18
2022/3/22	104.22	102.18
2022/3/21	104.36	102.2
2022/3/18	104.59	102.2
2022/3/17	104.12	102.13
2022/3/16	104.14	102.15
2022/3/15	104.07	102.08
2022/3/11	104.45	102.45
2022/3/10	104.45	102.45
2022/3/9	104.42	102.34
2022/3/8	104.67	102.38
2022/3/7	104.79	102.59
2022/3/4	104.58	102.63
2022/2/25	104.8	102.72
2022/2/24	104.81	102.83
2022/2/23	104.84	102.8
2022/2/22	104.93	102.96
2022/2/21	104.93	102.96
2022/2/18	104.92	102.95
2022/2/17	105.11	102.95
2022/2/16	105.05	102.94
2022/2/15	105.26	102.97
2022/2/14	105.29	103.02
2022/2/11	105.02	103.01
2022/2/10	105.37	103.23
2022/2/9	105.55	103.28
2022/2/8	105.47	103.25
2022/2/7	105.47	103.27
2022/1/26	105.85	103.73
2022/1/25	105.84	103.66
2022/1/24	105.86	103.68
2022/1/21	105.86	103.66
2022/1/20	105.91	103.72
2022/1/17	106.12	103.79
2022/1/14	106.12	103.87
2022/1/13	106.17	103.96
2022/1/12	106.18	103.98
2022/1/7	106.28	104.02
2022/1/4	106.33	104.11
2022/1/3	106.81	103.78
2021/12/30	106.83	103.8
2021/12/29	106.98	103.64
2021/12/28	107.03	103.65
2021/12/27	106.73	103.81
2021/12/24	107.06	103.67
2021/12/23	106.68	104.08
2021/12/22	106.7	104.11
2021/12/21	106.79	104.2
2021/12/20	106.83	104.23
2021/12/17	106.83	104.25
2021/12/16	106.89	104.28
2021/12/15	106.88	104.32
2021/12/14	106.93	104.32
2021/12/13	106.96	104.35
2021/12/10	106.89	104.32
2021/12/9	106.9	104.34
2021/12/8	106.94	104.37
2021/12/7	107	104.41
2021/12/6	107.04	104.43
2021/12/3	107.01	104.43
2021/12/2	107.08	104.53
2021/12/1	107.16	104.58
2021/11/30	107.19	104.6
2021/11/29	107.23	104.62
2021/11/26	107.19	104.62
2021/11/25	107.19	104.62
2021/11/24	107.26	104.71
2021/11/23	107.29	104.74
2021/11/22	107.39	104.82
2021/11/19	107.39	104.82
2021/11/18	107.47	104.87
2021/11/17	107.47	104.89
2021/11/16	107.47	104.9
2021/11/15	107.48	104.93
2021/11/12	107.52	104.96
2021/11/11	107.52	104.96
2021/11/10	107.64	105.08
2021/11/9	107.64	105.07
2021/11/8	107.7	105.12
2021/11/5	107.69	105.14
2021/11/4	107.65	105.1
2021/11/3	107.7	105.14
2021/11/2	107.66	105.11
2021/11/1	107.72	105.15
2021/10/29	107.74	105.18
2021/10/28	107.75	105.22
2021/10/27	107.8	105.26
2021/10/26	107.82	105.3
2021/10/25	107.79	105.28
2021/10/22	107.85	105.3
2021/10/20	107.94	105.41
2021/10/19	107.9	105.36
2021/10/18	107.96	105.42
2021/10/15	108.05	105.47
2021/10/14	108.09	105.52
2021/10/13	108.1	105.53
2021/10/12	108.16	105.62
2021/10/8	108.21	105.63
2021/10/7	108.27	105.7
2021/10/6	108.3	105.72
2021/10/5	108.32	105.77
2021/10/4	108.36	105.81
2021/10/1	108.31	105.77
2021/9/30	108.35	105.82
2021/9/29	108.38	105.84
2021/9/28	108.38	105.83
2021/9/27	108.39	105.83
2021/9/24	108.42	103.77
2021/9/23	108.5	105.95
2021/9/22	108.51	105.97
2021/9/17	108.54	106.01
2021/9/16	108.61	106.05
2021/9/15	108.63	106.08
2021/9/14	108.39	106.32
2021/9/13	108.42	106.33
2021/9/10	108.41	106.35
2021/9/9	108.44	106.39
2021/9/8	108.46	106.4
2021/9/7	108.49	106.45
2021/9/6	108.49	106.45
2021/9/3	108.51	106.44
2021/9/2	108.56	106.49
2021/9/1	108.57	106.5
2021/8/31	108.58	106.54
2021/8/30	108.58	106.52
2021/8/27	108.57	106.52
2021/8/26	108.62	106.55
2021/8/24	108.61	106.56
2021/8/23	108.65	106.56
2021/8/20	108.65	106.57
2021/8/19	108.69	106.6
2021/8/18	108.65	106.59
2021/8/17	108.66	106.6
2021/8/16	108.68	106.61
2021/8/13	108.68	106.61
2021/8/12	108.72	106.63
2021/8/11	108.73	106.63
2021/8/10	108.78	106.64
2021/8/9	108.8	106.68
2021/8/6	108.83	106.7
2021/8/5	108.9	106.76
2021/8/4	108.91	106.8
2021/8/3	108.89	106.81
2021/8/2	108.92	106.79
2021/7/30	108.9	106.78
2021/7/29	108.92	106.83
2021/7/28	108.92	106.82
2021/7/27	108.95	106.84
2021/7/26	108.95	106.87
2021/7/23	108.96	106.85
2021/7/22	108.98	106.91
2021/7/21	108.99	106.91
2021/7/20	109.03	106.92
2021/7/19	109.05	106.99
2021/7/16	109.08	106.98
2021/7/15	109.07	106.93
2021/7/14	109.07	106.93
2021/7/13	109.1	106.95
2021/7/12	109.14	106.98
2021/7/9	109.18	107.03
2021/7/8	109.22	107.07
2021/7/7	109.25	107.08
2021/7/6	109.23	107.11
2021/7/5	109.23	107.11
2021/7/2	109.21	107.02
2021/7/1	109.29	107.09
2021/6/30	109.33	107.09
2021/6/29	109.32	107.09
2021/6/28	109.29	107.07
2021/6/25	109.28	107.07
2021/6/24	109.33	107.13
2021/6/23	109.36	107.17
2021/6/22	109.37	107.18
2021/6/21	109.35	107.11
2021/6/18	109.45	107.25
2021/6/17	109.56	107.37
2021/6/16	109.56	107.37
2021/6/15	109.6	107.4
2021/6/11	109.61	107.43
2021/6/10	109.65	107.46
2021/6/9	109.67	107.49
2021/6/8	109.7	107.49
2021/6/7	109.72	107.53
2021/6/4	109.73	107.52
2021/6/3	109.81	107.59
2021/6/2	109.79	107.6
2021/6/1	109.79	107.59
2021/5/28	109.8	107.6
2021/5/27	109.87	107.66
2021/5/26	109.86	107.64
2021/5/25	109.87	107.64
2021/5/24	109.88	107.63
2021/5/21	109.88	107.65
2021/5/20	109.89	107.64
2021/5/19	109.9	107.68
2021/5/18	109.92	107.66
2021/5/17	109.84	107.64
2021/5/14	109.82	107.64
2021/5/13	109.85	107.67
2021/5/12	109.9	107.69
2021/5/11	109.94	107.75
2021/5/10	109.94	107.73
2021/5/7	109.94	107.75
2021/5/6	109.98	107.78
2021/5/5	109.96	107.76
2021/5/4	110.03	107.8
2021/5/3	110.02	107.78
2021/4/29	110.2	107.5
2021/4/28	110.18	107.53
2021/4/27	110.19	107.54
2021/4/26	110.24	107.58
2021/4/23	110.26	107.58
2021/4/22	110.3	107.6
2021/4/21	110.31	107.6
2021/4/20	110.35	107.65
2021/4/19	110.3	107.65
2021/4/16	110.33	107.66
2021/4/15	110.33	107.68
2021/4/14	110.38	107.7
2021/4/13	110.38	107.71
2021/4/12	110.39	107.71
2021/4/9	110.37	107.69
2021/4/8	110.44	107.73
2021/4/7	110.38	107.72
2021/4/6	110.34	107.69
2021/4/1	110.43	107.78
2021/3/31	110.44	107.79
2021/3/30	110.55	107.8
2021/3/29	110.53	107.86
2021/3/26	110.6	108.12
2021/3/25	110.68	108.59
2021/3/24	111	107.82
2021/3/23	110.85	107.73
2021/3/22	110.86	107.75
2021/3/19	110.87	107.77
2021/3/18	110.91	107.79
2021/3/17	110.97	107.82
2021/3/16	110.95	107.83
2021/3/15	110.97	107.83
2021/3/12	110.96	107.84
2021/3/11	110.94	107.82
2021/3/10	110.85	107.76
2021/3/9	111.04	107.92
2021/3/8	111.12	108.04
2021/3/5	111.24	108.11
2021/3/4	111.27	108.12
2021/3/3	111.31	108.21
2021/3/2	111.3	108.2
2021/2/26	111.32	108.19
2021/2/25	111.46	108.36
2021/2/24	111.47	108.37
2021/2/23	111.52	108.41
2021/2/22	111.55	108.43
2021/2/19	111.55	108.45
2021/2/18	111.59	108.49
2021/2/17	111.59	108.49
2021/2/5	111.71	108.59
2021/2/4	111.71	108.62
2021/2/3	111.72	108.61
2021/2/2	111.71	108.59
2021/2/1	111.75	108.64
2021/1/29	111.73	108.64
2021/1/27	111.8	108.7
2021/1/26	111.81	108.71
2021/1/25	111.86	108.53
2021/1/22	111.91	108.54
2021/1/20	111.95	108.59
2021/1/19	111.97	108.6
2021/1/18	111.97	108.6
2021/1/15	111.96	108.61
2021/1/14	111.96	108.62
2021/1/13	112	108.67
2021/1/12	112.09	108.67
2021/1/11	112.16	108.72
2021/1/8	112.15	108.65
2021/1/7	112.15	108.63
2021/1/6	112.23	108.66
2021/1/5	112.12	108.63
2021/1/4	112.12	108.7
2020/12/31	113.19	107.3
2020/12/30	113	107.33
2020/12/24	113.6	107.43
2020/12/23	112.14	108.62
2020/12/22	112.13	108.68
2020/12/21	112.21	108.68
2020/12/18	112.19	108.67
2020/12/17	112.15	108.67
2020/12/16	112.13	108.66
2020/12/15	112.13	108.64
2020/12/14	111.93	108.59
2020/12/11	112.14	108.56
2020/12/10	112.24	108.72
2020/12/9	112.22	108.71
2020/12/8	112.24	108.77
2020/12/7	112.12	108.73
2020/12/4	112.19	108.69
2020/12/3	112.17	108.62
2020/12/1	111.99	108.55
2020/11/30	112.01	108.54
2020/11/27	112.02	108.55
2020/11/26	112.02	108.55
2020/11/25	112.01	108.51
2020/11/24	112.01	108.52
2020/11/23	112	108.54
2020/11/20	112.04	108.56
2020/11/19	112.07	108.58
2020/11/18	112.02	108.52
2020/11/17	112.1	108.58
2020/11/16	112.02	108.5
2020/11/13	112.07	108.58
2020/11/12	112.15	108.64
2020/11/11	112.15	108.64
2020/11/10	112.11	108.54
2020/11/9	111.97	108.33
2020/11/6	111.96	108.32
2020/11/5	111.83	108.23
2020/11/4	111.66	108.08
2020/11/3	111.7	108.08
2020/11/2	111.68	108.07
2020/10/30	111.7	108.14
2020/10/29	111.74	108.11
2020/10/28	111.82	108.19
2020/10/27	111.8	108.08
2020/10/26	111.79	108.13
2020/10/22	111.77	108.03
2020/10/21	111.75	108.11
2020/10/20	111.8	108.17
2020/10/19	111.82	108.13
2020/10/16	111.85	108.15
2020/10/15	111.89	108.15
2020/10/14	111.88	108.06
2020/10/13	111.7	108.02
2020/10/12	111.7	108.02
2020/10/8	111.77	107.99
2020/10/7	111.82	108.08
2020/10/6	111.7	107.91
2020/10/5	111.68	107.86
2020/9/29	111.56	107.77
2020/9/28	111.53	107.85
2020/9/25	111.55	107.91
2020/9/24	111.8	108.14
2020/9/23	111.85	108.1
2020/9/22	111.85	108.1
2020/9/21	112.09	108.49
2020/9/18	112.1	108.5
2020/9/17	112.11	108.46
2020/9/16	112.02	108.4
2020/9/15	111.29	107.77
2020/9/14	111.35	107.84
2020/9/11	111.43	107.91
2020/9/10	111.59	108.06
2020/9/9	111.77	108.24
2020/9/8	111.89	108.4
2020/9/7	111.89	108.4
2020/9/4	112	108.5
2020/9/3	111.99	108.47
2020/9/2	112.02	108.5
2020/9/1	112.02	108.51
2020/8/31	112	108.5
2020/8/28	111.96	108.45
2020/8/27	112.01	108.53
2020/8/26	112.01	108.46
2020/8/25	112.01	108.45
2020/8/24	112.08	108.51
2020/8/21	112.08	108.49
2020/8/20	112.11	108.54
2020/8/19	112.08	108.53
2020/8/18	112.08	108.56
2020/8/17	112.09	108.55
2020/8/13	112.01	108.49
2020/8/12	111.94	108.36
2020/8/11	111.98	108.41
2020/8/10	111.95	108.37
2020/8/7	111.96	108.36
2020/8/6	111.97	108.41
2020/8/5	111.97	108.41
2020/8/4	111.95	108.33
2020/8/3	111.91	108.27
2020/7/31	111.92	108.33
2020/7/30	111.93	108.37
2020/7/28	111.94	108.36
2020/7/27	111.99	108.4
2020/7/24	112.04	108.4
2020/7/23	112.05	108.36
2020/7/22	112.05	108.37
2020/7/21	111.9	108.19
2020/7/20	111.84	108.16
2020/7/17	111.85	108.18
2020/7/16	111.85	108.13
2020/7/15	111.85	108.16
2020/7/14	111.82	108.07
2020/7/13	111.74	108.12
2020/7/10	111.75	108.11
2020/7/9	111.8	108.12
2020/7/8	111.85	108.18
2020/7/7	111.88	108.22
2020/7/6	111.78	108.14
2020/7/3	111.78	108.14
2020/7/2	111.64	108.03
2020/7/1	111.66	108.09
2020/6/30	111.56	107.93
2020/6/29	111.64	107.96
2020/6/24	111.74	108.09
2020/6/23	111.78	108.15
2020/6/22	111.89	108.28
2020/6/19	111.82	108.25
2020/6/18	112.1	108.43
2020/6/17	111.96	108.29
2020/6/16	111.23	107.64
2020/6/15	111.23	107.69
2020/6/12	111.35	107.47
2020/6/11	111.59	107.91
2020/6/10	111.61	107.97
2020/6/9	111.5	107.95
2020/6/8	111.25	107.72
2020/6/5	111.01	107.15
2020/6/4	110.68	107.04
2020/6/3	110.55	106.97
2020/6/2	110.46	106.81
2020/6/1	110.22	106.59
2020/5/29	110.35	106.55
2020/5/28	110.18	106.46
2020/5/27	110.11	106.37
2020/5/26	110.03	106.34
2020/5/22	110	106.26
2020/5/21	109.88	106.13
2020/5/20	109.74	106.01
2020/5/19	109.49	105.79
2020/5/18	109.45	105.69
2020/5/15	109.45	105.69
2020/5/14	109.53	105.82
2020/5/13	109.54	105.81
2020/5/12	109.48	105.68
2020/5/11	109.62	105.84
2020/5/8	109.62	105.86
2020/5/7	109.59	105.82
2020/5/6	109.53	105.84
2020/5/5	109.64	105.72
2020/5/4	109.64	105.72
2020/4/30	110.07	105.57
2020/4/29	109.88	105.43
2020/4/28	109.85	105.36
2020/4/27	109.92	105.43
2020/4/24	109.9	105.44
2020/4/23	109.76	105.21
2020/4/22	109.76	105.33
2020/4/21	110	105.46
2020/4/20	110.24	105.72
2020/4/16	110.67	104.68
2020/4/14	109.38	104.04
2020/4/8	108.38	99.14
2020/4/7	108.02	98.72
2020/4/6	108.02	98.72
2020/4/1	107.19	99.43
2020/3/31	111.34	99.23
2020/3/30	111.34	99.23
2020/3/27	107.82	96.42
2020/3/26	107.82	96.42
2020/3/25	105.59	94.13
2020/3/24	98.67	90.89
2020/3/23	100.59	93.33
2020/3/20	102.06	94.06
2020/3/19	102.79	95.1
2020/3/18	104.72	96.92
2020/3/17	108.52	100.57
2020/3/16	108.55	100.98
2020/3/13	108.72	101.27
2020/3/12	109.79	102.19
2020/3/11	110.03	106.69
2020/3/10	110.81	107.36
2020/3/9	112.14	108.94
2020/3/6	112.52	109.33
2020/3/5	112.3	109.14
2020/3/4	111.92	108.75
2020/3/3	111.62	108.47
2020/3/2	111.94	108.62
2020/2/27	112.02	108.84
2020/2/26	112.02	108.88
2020/2/25	112.06	108.9
2020/2/24	112.01	108.91
2020/2/21	111.91	108.82
2020/2/20	111.95	108.84
2020/2/19	111.95	108.9
2020/2/18	111.97	108.88
2020/2/17	111.97	108.88
2020/2/14	111.9	108.83
2020/2/13	111.95	108.88
2020/2/12	111.89	108.83
2020/2/11	111.94	108.91
2020/2/10	111.86	108.74
2020/2/6	111.75	108.65
2020/2/5	111.8	108.7
2020/1/31	111.8	108.7
2020/1/30	111.65	108.53
2020/1/20	111.43	108.32
2020/1/17	111.37	108.26
2020/1/16	111.39	108.26
2020/1/15	111.43	108.27
2020/1/14	111.44	108.32
2020/1/13	111.56	108.42
2020/1/10	111.41	108.28
2020/1/9	111.33	108.24
2020/1/8	111.43	108.33
2020/1/7	111.55	108.44
2020/1/6	111.66	108.54
2020/1/3	111.48	108.37
2020/1/2	111.52	108.45
2019/12/31	111.46	108.37
2019/12/30	111.45	108.41
2019/12/27	111.31	108.28
2019/12/24	111.27	108.18
2019/12/23	111.35	108.3
2019/12/20	111.39	108.32
2019/12/18	111.32	108.22
2019/12/17	111.21	108.08
2019/12/16	111.15	108.04
2019/12/13	110.8	107.69
2019/12/12	110.87	107.81
2019/12/11	110.89	107.8
2019/12/10	110.94	107.87
2019/12/9	110.91	107.84
2019/12/6	111.01	107.91
2019/12/4	111.16	108.09
2019/12/3	110.87	107.79
2019/12/2	110.92	107.83
2019/11/29	110.92	107.79
2019/11/28	110.92	107.79
2019/11/27	111.01	107.93
2019/11/26	110.94	107.86
2019/11/22	110.99	107.9
2019/11/20	111.16	108.05
2019/11/19	111.18	108.11
2019/11/18	111.15	108.1
2019/11/15	111.27	108.2
2019/11/13	111.12	108.04
2019/11/12	111.12	107.99
2019/11/11	111.12	107.99
2019/11/8	110.92	107.84
2019/11/7	111.27	108.18
2019/11/6	111.18	108.09
2019/11/5	111.26	108.17
2019/11/4	111.3	108.23
2019/11/1	111.41	108.34
2019/10/31	111.16	108.09
2019/10/30	111.06	108
2019/10/29	111.11	108.08
2019/10/25	111.31	108.17
2019/10/24	111.24	108.12
2019/10/23	111.15	108.02
2019/10/22	111.05	107.95
2019/10/21	111.09	108
2019/10/18	111.06	107.96
2019/10/17	110.95	107.87
2019/10/16	110.75	107.65
2019/10/15	110.78	107.58
2019/10/14	110.78	107.58
2019/10/9	110.92	107.86
2019/10/8	110.99	107.89
2019/10/7	-	-
2019/10/4	111.2	108.1
2019/10/3	110.99	107.9
2019/10/2	110.84	107.75
2019/10/1	110.55	107.48
2019/9/27	110.53	107.46
2019/9/26	110.54	107.48
2019/9/25	110.83	107.78
2019/9/24	110.76	107.69
2019/9/20	110.4	107.33
2019/9/19	110.56	107.48
2019/9/17	110.24	107.17
2019/9/16	110.08	107.02
2019/9/12	110.23	107.15
2019/9/11	110.28	107.22
2019/9/10	110.45	107.39
2019/9/9	110.52	107.45
2019/9/6	110.36	107.28
2019/9/5	110.6	107.47
2019/9/4	110.51	107.4
2019/9/3	110.42	107.3
2019/9/2	110.42	107.3
2019/8/30	110.43	107.29
2019/8/29	110.5	107.39
2019/8/27	110.52	107.4
2019/8/23	110.28	107.21
2019/8/21	110.35	107.25
2019/8/19	110.02	106.96
2019/8/15	110	106.85
2019/8/14	109.78	106.67
2019/8/12	109.91	106.79
2019/8/8	110.13	107.12
2019/8/7	110.14	107.04
2019/8/6	110.44	107.28
2019/8/5	110.17	107.08
2019/8/2	109.96	106.89
2019/8/1	110.06	106.98
2019/7/30	110.17	107.12
2019/7/26	110.16	107.11
2019/7/24	110.03	106.99
2019/7/23	110.02	106.96
2019/7/22	110.01	106.95
2019/7/19	109.9	106.86
2019/7/18	109.97	106.88
2019/7/16	110.03	106.95
2019/7/12	109.97	106.93
2019/7/11	110.07	106.98
2019/7/9	110	106.86
2019/7/5	110.33	107.31
2019/7/4	110.33	107.31
2019/7/2	110.17	107.11
2019/6/25	110.29	107.13
2019/6/24	109.96	106.86
2019/6/21	110.18	107.06
2019/6/18	109.47	106.32
2019/6/14	109.44	106.32
2019/6/13	109.42	106.29
2019/6/12	109.28	106.19
2019/6/11	109.36	106.22
2019/6/10	109.42	106.28
2019/6/6	109.08	105.89
2019/6/5	108.91	105.71
2019/6/4	108.89	105.7
2019/6/3	108.67	105.45
2019/5/31	108.56	105.41
2019/5/30	108.5	105.3
2019/5/29	108.61	105.47
2019/5/28	108.62	105.45