初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBP2	軟體銀行	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	98.37	94.7
2024/5/15	98.1	94.48
2024/5/14	98	94.54
2024/5/13	97.92	94.46
2024/5/10	97.97	94.45
2024/5/9	97.97	94.41
2024/5/8	97.82	94.38
2024/5/7	97.62	94.19
2024/5/6	97.65	94.13
2024/5/3	97.54	94.1
2024/5/2	97.2	93.59
2024/4/30	97.41	94
2024/4/29	97.45	94.03
2024/4/25	97.67	94.04
2024/4/24	97.68	94.11
2024/4/23	97.48	94.08
2024/4/22	97.58	93.88
2024/4/19	97.91	94.34
2024/4/18	97.66	94.16
2024/4/17	97.61	94.33
2024/4/16	97.72	94.45
2024/4/15	98.02	94.59
2024/4/12	98.14	94.51
2024/4/11	98.16	94.62
2024/4/10	98.42	94.88
2024/4/9	98.51	94.97
2024/4/8	98.47	94.91
2024/4/3	98.69	95.09
2024/4/2	98.82	95.21
2024/4/1	98.87	95.23
2024/3/28	98.83	95.14
2024/3/27	98.83	95.28
2024/3/26	98.89	95.31
2024/3/25	98.95	95.31
2024/3/22	98.69	95.14
2024/3/21	98.72	94.97
2024/3/20	98.71	95.08
2024/3/19	98.64	94.91
2024/3/18	98.72	95.1
2024/3/14	98.7	95.08
2024/3/13	98.74	95.11
2024/3/12	98.9	95.24
2024/3/11	98.59	95.19
2024/3/8	99.23	95.28
2024/3/7	99.12	95.22
2024/3/6	99.06	95.33
2024/3/5	99.28	95.37
2024/3/4	99.14	95.14
2024/3/1	99.06	95.14
2024/2/29	99.14	95.18
2024/2/27	99.26	95.27
2024/2/26	99.37	95.15
2024/2/23	99.17	95.12
2024/2/22	99.26	94.95
2024/2/21	99.08	95.1
2024/2/20	98.92	95.01
2024/2/19	99.09	94.57
2024/2/16	98.99	95.03
2024/2/15	98.93	94.94
2024/2/5	98.4	94.27
2024/2/2	98.6	94.62
2024/2/1	98.73	94.78
2024/1/31	98.74	94.78
2024/1/30	98.65	94.65
2024/1/29	98.48	94.58
2024/1/26	98.4	94.42
2024/1/24	98.3	94.33
2024/1/23	98.43	94.44
2024/1/22	98.36	94.39
2024/1/19	98.03	94.1
2024/1/18	98.53	94.53
2024/1/17	98.5	94.44
2024/1/16	98.48	94.38
2024/1/15	98.49	94.09
2024/1/12	98.47	94.5
2024/1/11	98.09	94.09
2024/1/10	98.21	93.99
2024/1/9	97.47	93.5
2024/1/8	97.69	93.43
2024/1/5	97.85	93.74
2024/1/4	98.05	94
2024/1/3	97.91	93.9
2024/1/2	97.96	93.78
2023/12/29	98.17	93.73
2023/12/28	98.15	93.42
2023/12/27	97.93	93.42
2023/12/26	97.87	93.35
2023/12/22	97.98	93.2
2023/12/21	97.75	93.26
2023/12/20	97.86	93.32
2023/12/19	97.67	93.42
2023/12/18	97.48	93.14
2023/12/15	97.24	93.3
2023/12/14	97.02	92.92
2023/12/12	96.56	92.58
2023/12/8	96.54	92.54
2023/12/7	96.62	92.59
2023/12/6	96.63	92.56
2023/12/5	96.46	92.5
2023/12/4	96.55	92.33
2023/12/1	96.24	91.98
2023/11/30	95.64	91.31
2023/11/29	95	90.97
2023/11/28	94.99	90.95
2023/11/27	94.72	90.17
2023/11/24	94.78	90.35
2023/11/23	94.88	90.73
2023/11/22	94.69	90.35
2023/11/21	94.38	90.23
2023/11/20	94.16	90.21
2023/11/17	94.37	89.79
2023/11/16	94.22	89.35
2023/11/15	94.01	89.38
2023/11/13	93.76	89.62
2023/11/10	93.92	89.66
2023/11/9	93.94	89.85
2023/11/8	93.99	89.9
2023/11/7	93.76	89.77
2023/11/6	93.74	89.43
2023/11/3	93.46	89.31
2023/11/2	93.36	89.31
2023/11/1	93.18	89.11
2023/10/31	93.07	89.05
2023/10/30	93.17	88.64
2023/10/27	93.05	88.39
2023/10/26	93.11	89.07
2023/10/25	93.1	89.1
2023/10/24	92.71	88.77
2023/10/23	92.86	88.79
2023/10/20	93.27	89.1
2023/10/19	93.19	89.19
2023/10/18	93.57	89.58
2023/10/17	93.82	89.67
2023/10/16	93.7	89.34
2023/10/13	94.22	89.66
2023/10/12	93.88	89.6
2023/10/11	93.66	88.98
2023/10/6	93.72	89.73
2023/10/5	94.28	90.3
2023/10/4	94.75	90.72
2023/10/3	94.86	90.64
2023/10/2	95.05	90.92
2023/9/28	95.15	91.11
2023/9/27	95.4	91.21
2023/9/26	95.61	91.5
2023/9/25	95.61	91.49
2023/9/22	95.83	91.71
2023/9/21	95.82	91.74
2023/9/20	96.07	91.96
2023/9/19	96.2	92.14
2023/9/18	96.24	92.15
2023/9/15	96.19	92.09
2023/9/14	96.04	91.96
2023/9/13	95.87	91.92
2023/9/12	95.85	91.82
2023/9/11	95.79	91.7
2023/9/8	95.91	91.76
2023/9/7	95.76	91.71
2023/9/6	95.81	91.79
2023/9/5	95.74	91.63
2023/9/4	95.84	91.63
2023/9/1	95.73	91.62
2023/8/31	95.67	91.61
2023/8/30	95.4	91.36
2023/8/28	95.53	91.39
2023/8/25	95.38	91.27
2023/8/24	95.38	91.2
2023/8/23	95.05	91.01
2023/8/22	94.99	90.83
2023/8/18	95.19	91.1
2023/8/17	95.35	91.11
2023/8/16	96.01	91.34
2023/8/15	95.68	91.67
2023/8/14	95.97	91.85
2023/8/11	95.94	91.58
2023/8/10	95.87	91.84
2023/8/9	95.97	91.89
2023/8/8	96.11	92.08
2023/8/7	96.25	92.11
2023/8/4	96.09	92.06
2023/8/2	96.97	92.9
2023/8/1	97.13	93.05
2023/7/31	97.05	93.02
2023/7/28	96.87	92.72
2023/7/27	96.83	92.8
2023/7/26	96.69	92.56
2023/7/25	96.47	92.24
2023/7/24	96.05	92.03
2023/7/21	95.56	91.58
2023/7/20	95.11	91.14
2023/7/19	94.89	91.02
2023/7/18	94.82	90.78
2023/7/17	94.82	90.63
2023/7/14	94.96	90.98
2023/7/13	94.8	90.65
2023/7/12	94.44	90.48
2023/7/11	94.16	90.1
2023/7/10	94.2	90.27
2023/7/6	95.07	90.32
2023/7/5	94.59	90.4
2023/7/4	95.23	90.12
2023/7/3	94.76	89.85
2023/6/30	94.08	90.01
2023/6/29	93.93	89.9
2023/6/27	93.77	89.53
2023/6/26	93.98	90.12
2023/6/21	95.33	91.19
2023/6/20	95.27	91.14
2023/6/19	95.43	91.08
2023/6/16	95.63	91
2023/6/15	95.13	90.93
2023/6/14	94.55	90.39
2023/6/13	94.26	89.95
2023/6/12	94.24	90.03
2023/6/9	94.14	89.92
2023/6/8	93.88	89.76
2023/6/7	93.89	89.78
2023/6/6	93.8	89.6
2023/6/5	93.62	89.34
2023/6/2	93.28	89.22
2023/6/1	93.53	89.32
2023/5/31	93.4	89.13
2023/5/30	92.96	88.84
2023/5/26	92.83	87.79
2023/5/25	92.85	88.71
2023/5/24	93.38	89.26
2023/5/23	93.38	89.26
2023/5/22	93.16	88.89
2023/5/19	92.88	88.72
2023/5/18	92.18	88.05
2023/5/17	91.9	87.81
2023/5/16	91.88	87.81
2023/5/15	91.62	87.42
2023/5/12	91.14	87.17
2023/5/11	91.01	86.81
2023/5/10	90.73	86.75
2023/5/9	90.91	86.62
2023/5/8	91	86.22
2023/5/5	91.32	86.27
2023/5/4	91.37	86.34
2023/5/3	91.39	86.27
2023/5/2	91.02	86.79
2023/4/28	91.18	86.83
2023/4/27	91.46	86.89
2023/4/26	92.43	87.27
2023/4/25	92.44	87.49
2023/4/24	92.48	87.7
2023/4/21	92.4	87.67
2023/4/20	92.54	87.89
2023/4/19	92.65	87.93
2023/4/18	92.76	87.84
2023/4/17	92.55	87.51
2023/4/14	92.84	87.97
2023/4/13	92.52	87.92
2023/4/12	92.3	87.67
2023/4/11	92.13	87.19
2023/4/10	92.18	87.08
2023/4/6	92.12	87.19
2023/3/31	90.91	85.66
2023/3/30	90.8	84.35
2023/3/29	89.57	84.68
2023/3/28	88.8	84.41
2023/3/27	89.43	84.66
2023/3/24	89.93	84.86
2023/3/23	89.69	84.59
2023/3/22	89.71	84.25
2023/3/21	88.82	83.16
2023/3/20	89.45	84.85
2023/3/17	90.26	84.71
2023/3/16	90.7	85.39
2023/3/15	90.39	85.11
2023/3/14	91.18	86.83
2023/3/13	94.03	88.04
2023/3/10	93.91	89.4
2023/3/9	93.94	89.47
2023/3/8	94.14	89.49
2023/3/6	93.31	88.91
2023/3/3	93.13	88.73
2023/3/2	93.7	89.26
2023/3/1	93.33	89.07
2023/2/24	93.83	89.76
2023/2/23	94.53	90.15
2023/2/21	94.69	90.81
2023/2/20	95.69	90.85
2023/2/17	95.6	90.89
2023/2/16	95.36	90.95
2023/2/15	95.62	90.93
2023/2/14	95.42	90.85
2023/2/13	95.89	91.29
2023/2/10	95.96	91.51
2023/2/9	96.28	91.55
2023/2/8	97.02	92.42
2023/2/7	96.95	92.63
2023/2/6	96.27	92.24
2023/2/3	96.8	92.55
2023/2/2	96.77	92.46
2023/2/1	96.48	92.09
2023/1/31	96.92	92.38
2023/1/30	96.5	92.57
2023/1/17	93.32	89.11
2023/1/16	93.62	89.01
2023/1/13	92.92	88.76
2023/1/12	92.17	88.02
2023/1/11	91.61	87.32
2023/1/10	91.67	87.14
2023/1/9	91.46	87.3
2023/1/6	90.94	86.53
2023/1/5	91.22	86.54
2023/1/4	90.78	86.29
2023/1/3	90.94	86.22
2022/12/30	90.94	85.88
2022/12/29	90.64	85.91
2022/12/28	90.93	86.13
2022/12/27	90.55	85.77
2022/12/23	91.01	86.18
2022/12/22	90.75	86.17
2022/12/21	90.64	86.1
2022/12/20	90.68	86.2
2022/12/19	90.87	86.42
2022/12/16	90.94	86.41
2022/12/15	91	86.6
2022/12/14	90.52	86.47
2022/12/13	90.86	86.78
2022/12/12	90.81	86.26
2022/12/9	90.66	86.12
2022/12/8	90.72	86.38
2022/12/7	90.79	86.17
2022/12/5	90.79	86.36
2022/12/2	90.93	86.34
2022/12/1	90.97	86.05
2022/11/30	90.72	85.69
2022/11/29	90.27	85.73
2022/11/28	89.82	85.75
2022/11/25	91.41	84.95
2022/11/24	90.69	85.39
2022/11/23	90.16	85.57
2022/11/22	89.48	85.54
2022/11/21	89.82	85.57
2022/11/18	89.77	85.58
2022/11/17	89.81	85.62
2022/11/16	90.06	85.65
2022/11/15	89.29	85.41
2022/11/14	89.64	85.45
2022/11/11	88.28	84.23
2022/11/10	88.83	84.74
2022/11/9	88.31	84.36
2022/11/8	88.53	84.06
2022/11/7	88.35	84.39
2022/11/4	88.14	83.69
2022/11/2	88.54	83.97
2022/11/1	87.77	83.73
2022/10/31	87.92	83.66
2022/10/28	87.55	83.39
2022/10/26	87.41	83.03
2022/10/25	86.89	82.75
2022/10/24	87.17	82.95
2022/10/21	87.18	83.14
2022/10/20	87.56	83.21
2022/10/19	87.76	83.44
2022/10/18	87.64	83.39
2022/10/17	87.69	83.43
2022/10/14	87.47	83.01
2022/10/13	87.06	82.93
2022/10/12	87.48	83.03
2022/10/11	86.91	82.31
2022/10/7	87.85	83.57
2022/10/6	88.33	83.9
2022/10/5	87.98	83.5
2022/10/4	87.91	83.28
2022/10/3	87.67	83.33
2022/9/29	87.41	83.54
2022/9/28	87.26	83.01
2022/9/27	87.66	83.36
2022/9/26	87.93	83.74
2022/9/23	88.08	83.73
2022/9/22	88.4	84.05
2022/9/21	88.54	84.21
2022/9/20	88.77	84.24
2022/9/19	89.21	84.7
2022/9/16	89.28	84.99
2022/9/15	89.4	85.07
2022/9/14	89.71	85.36
2022/9/13	89.88	85.59
2022/9/12	89.87	85.38
2022/9/8	89.51	85.24
2022/9/7	89.41	84.95
2022/9/6	89.71	85.37
2022/9/5	89.87	85.43
2022/9/2	89.83	85.6
2022/9/1	90.29	85.96
2022/8/31	90.24	85.76
2022/8/30	90.46	86.22
2022/8/29	90.84	86.23
2022/8/26	91.29	86.61
2022/8/25	90.78	86.36
2022/8/24	90.67	86.11
2022/8/23	90.48	86.23
2022/8/22	91	86.72
2022/8/19	91.48	86.89
2022/8/18	91.53	87.22
2022/8/17	91.42	87.29
2022/8/15	91.75	87.22
2022/8/12	91.31	86.89
2022/8/11	91.08	86.93
2022/8/10	91.01	86.71
2022/8/9	90.98	86.27
2022/8/8	91.23	87.03
2022/8/5	91.61	86.85
2022/8/4	90.21	85.86
2022/8/3	90.13	85.92
2022/8/2	90.05	86.11
2022/8/1	90.07	85.81
2022/7/29	89.2	84.93
2022/7/27	89.22	84.93
2022/7/26	89.39	84.85
2022/7/25	88.81	84.45
2022/7/22	88.6	84.49
2022/7/21	88.61	84.26
2022/7/20	88.17	83.78
2022/7/19	88.02	83.76
2022/7/18	87.79	83.32
2022/7/15	87.83	83.57
2022/7/14	87.66	83.48
2022/7/13	87.69	83.21
2022/7/12	87	82.76
2022/7/11	86.73	82.38
2022/7/8	86.49	82.18
2022/7/7	86.28	81.89
2022/7/6	86.01	81.62
2022/7/5	85.73	81.63
2022/7/4	85.65	81.45
2022/7/1	85.77	81.57
2022/6/30	87.5	83.09
2022/6/29	88.05	83.34
2022/6/28	88.33	83.61
2022/6/27	88.41	83.72
2022/6/24	88.85	84.01
2022/6/23	90.06	85.19
2022/6/22	90.53	85.85
2022/6/21	91.1	86.11
2022/6/20	92.77	87.87
2022/6/17	93.33	88.57
2022/6/16	93.52	88.8
2022/6/15	93.64	88.8
2022/6/14	93.98	89.12
2022/6/13	94.79	90.03
2022/6/10	95.36	90.71
2022/6/9	94.94	90.45
2022/6/8	95.23	90.67
2022/6/7	95.2	90.34
2022/6/6	95.07	90.38
2022/6/2	94.85	90.29
2022/6/1	95.19	90.33
2022/5/31	95.35	90.19
2022/5/30	95.1	89.76
2022/5/27	94.63	89.53
2022/5/26	93.55	89.03
2022/5/25	93.24	88.87
2022/5/24	93.3	88.8
2022/5/23	93.39	89.01
2022/5/20	92.96	88.54
2022/5/19	93.97	89.4
2022/5/18	93.9	89.1
2022/5/17	92.67	87.98
2022/5/16	92.61	87.93
2022/5/13	92.11	87.4
2022/5/12	93.54	88.73
2022/5/11	92.69	88.12
2022/5/10	93.04	88.3
2022/5/9	94.02	89.15
2022/5/6	95.09	90.17
2022/5/5	95.12	90.36
2022/5/4	95.1	90.56
2022/5/3	95.63	90.58
2022/4/29	95.65	91.12
2022/4/28	95.91	91.4
2022/4/27	96.42	91.87
2022/4/22	97.19	92.65
2022/4/21	97.28	92.85
2022/4/20	97.27	92.61
2022/4/19	97.85	93.29
2022/4/18	98.44	92.99
2022/4/14	98.31	93.66
2022/4/13	98.27	93.59
2022/4/12	98.74	93.8
2022/4/8	98.9	94.34
2022/4/7	99.09	94.5
2022/4/6	99.79	94.87
2022/4/1	98.16	93.4
2022/3/31	98.2	93.41
2022/3/30	97.19	92.52
2022/3/29	96.93	92.2
2022/3/28	96.94	92.32
2022/3/25	97.01	92.32
2022/3/24	96.91	92.42
2022/3/23	95.81	91.15
2022/3/22	95.74	91
2022/3/21	95.92	91.44
2022/3/18	95.6	90.74
2022/3/17	93.59	88.79
2022/3/16	91.55	86.69
2022/3/15	96	91.54
2022/3/11	97.71	93.05
2022/3/10	97.95	93.25
2022/3/9	97.78	93.15
2022/3/8	98.05	93.42
2022/3/7	98.9	94.45
2022/3/4	99.59	95.1
2022/2/25	99.56	95.03
2022/2/24	100.11	95.66
2022/2/23	99.87	95.32
2022/2/22	99.88	95.15
2022/2/21	100.1	95.75
2022/2/18	99.8	95.58
2022/2/17	99.83	95.59
2022/2/16	99.43	94.99
2022/2/15	99.12	94.82
2022/2/14	99.41	94.99
2022/2/11	100.28	95.91
2022/2/10	100.34	96.04
2022/2/9	99.99	95.54
2022/2/8	99.3	94.99
2022/2/7	99.89	95.41
2022/1/26	102.64	98.35
2022/1/25	103.16	98.94
2022/1/24	103.4	99.16
2022/1/21	103.57	99.31
2022/1/20	103.68	99.25
2022/1/17	104.15	99.93
2022/1/14	104.17	100.07
2022/1/13	104.19	100.05
2022/1/12	104.19	99.99
2022/1/7	104.26	100.16
2022/1/4	104.48	100.36
2022/1/3	104.5	100.24
2021/12/30	104.53	100.34
2021/12/29	104.54	100.23
2021/12/28	104.68	100.31
2021/12/27	106.96	98.91
2021/12/24	104.57	100.08
2021/12/23	104.61	100.26
2021/12/22	104.58	100.33
2021/12/21	104.69	100.32
2021/12/20	104.81	100.34
2021/12/17	104.87	100.43
2021/12/16	104.61	100.3
2021/12/15	104.35	100.22
2021/12/14	104.43	100.17
2021/12/13	104.37	100.13
2021/12/10	104.38	100.17
2021/12/9	104.35	100.02
2021/12/8	104.04	99.73
2021/12/7	103.57	99.51
2021/12/6	103.69	99.47
2021/12/3	103.85	99.59
2021/12/2	103.87	99.58
2021/12/1	103.83	99.61
2021/11/30	104.1	99.67
2021/11/29	103.95	99.53
2021/11/26	104.76	100.64
2021/11/25	104.61	100.24
2021/11/24	104.65	100.39
2021/11/23	104.57	100.32
2021/11/22	104.83	100.55
2021/11/19	104.91	100.66
2021/11/18	104.88	100.7
2021/11/17	104.75	100.65
2021/11/16	104.78	100.67
2021/11/15	104.85	100.65
2021/11/12	104.8	100.65
2021/11/11	104.91	100.66
2021/11/10	105.24	101.02
2021/11/9	105.44	101.2
2021/11/8	105.8	101.57
2021/11/5	105.7	101.49
2021/11/4	105.56	101.34
2021/11/3	105.61	101.32
2021/11/2	105.64	101.34
2021/11/1	105.72	101.36
2021/10/29	105.92	101.49
2021/10/28	105.78	101.44
2021/10/27	105.65	101.19
2021/10/26	105.26	100.93
2021/10/25	105.27	100.92
2021/10/22	105.25	100.98
2021/10/20	104.8	100.54
2021/10/19	104.77	100.56
2021/10/18	104.81	100.46
2021/10/15	104.12	100
2021/10/14	103.79	99.54
2021/10/13	103.66	99.36
2021/10/12	104.02	99.81
2021/10/8	103.99	99.91
2021/10/7	104.09	99.94
2021/10/6	104.02	99.92
2021/10/5	104.59	100.52
2021/10/4	104.79	100.61
2021/10/1	105.49	101.11
2021/9/30	105.39	101.21
2021/9/29	105.6	101.4
2021/9/28	106.33	102.26
2021/9/27	106.59	102.38
2021/9/24	106.67	102.42
2021/9/23	106.68	102.57
2021/9/22	106.66	102.64
2021/9/17	106.92	102.83
2021/9/16	106.86	102.82
2021/9/15	106.99	102.85
2021/9/14	106.97	102.67
2021/9/13	106.97	102.61
2021/9/10	106.94	102.69
2021/9/9	106.99	102.74
2021/9/8	106.9	102.69
2021/9/7	106.73	102.33
2021/9/6	106.79	102.33
2021/9/3	106.74	102.51
2021/9/2	106.7	102.34
2021/9/1	106.6	102.22
2021/8/31	106.25	101.94
2021/8/30	106.24	101.89
2021/8/27	106.19	101.85
2021/8/26	106.11	101.82
2021/8/24	105.82	101.49
2021/8/23	106.36	102.11
2021/8/20	106.59	102.4
2021/8/19	106.87	102.6
2021/8/18	106.88	102.67
2021/8/17	107.04	102.77
2021/8/16	107.1	102.83
2021/8/13	107.01	102.73
2021/8/12	107	102.65
2021/8/11	107.14	102.86
2021/8/10	107.22	102.82
2021/8/9	107.17	102.76
2021/8/6	107.32	102.88
2021/8/5	107.4	102.9
2021/8/4	107.33	102.89
2021/8/3	107.4	102.94
2021/8/2	107.35	102.91
2021/7/30	107.4	102.99
2021/7/29	106.99	102.58
2021/7/28	107.13	102.73
2021/7/27	107.54	103.3
2021/7/26	107.6	103.3
2021/7/23	107.86	103.68
2021/7/22	107.51	103.16
2021/7/21	107.6	103.23
2021/7/20	107.88	103.54
2021/7/19	107.81	103.54
2021/7/16	107.86	103.63
2021/7/15	107.88	103.61
2021/7/14	107.86	103.59
2021/7/13	107.84	103.53
2021/7/12	107.8	103.59
2021/7/9	107.77	103.52
2021/7/8	107.71	103.36
2021/7/7	107.58	103.13
2021/7/6	108.03	103.73
2021/7/5	108.03	103.78
2021/7/2	108.42	104.2
2021/7/1	109.05	104.72
2021/6/30	109.57	105.17
2021/6/29	109.73	105.17
2021/6/28	110.35	105.98
2021/6/25	110.34	106.03
2021/6/24	110.43	106.06
2021/6/23	110.35	106.02
2021/6/22	110.3	105.99
2021/6/21	110.5	106.09
2021/6/18	110.49	106.09
2021/6/17	110.57	106.28
2021/6/16	110.64	106.4
2021/6/15	110.67	106.41
2021/6/11	110.78	106.57
2021/6/10	110.54	106.09
2021/6/9	110.4	106.02
2021/6/8	110.36	106.01
2021/6/7	110.37	105.98
2021/6/4	110.4	105.95
2021/6/3	110.54	106.07
2021/6/2	110.61	106.12
2021/6/1	110.55	106.06
2021/5/28	110.27	105.63
2021/5/27	110.1	105.68
2021/5/26	110.13	105.66
2021/5/25	110.14	105.66
2021/5/24	110.14	105.64
2021/5/21	110.16	105.63
2021/5/20	110.11	105.66
2021/5/19	110.05	105.71
2021/5/18	110.04	105.7
2021/5/17	110.07	105.7
2021/5/14	110.02	105.63
2021/5/13	110.43	105.84
2021/5/12	110.44	105.85
2021/5/11	110.59	105.99
2021/5/10	110.31	105.73
2021/5/7	110.02	105.36
2021/5/6	109.88	105.29
2021/5/5	110.41	105.39
2021/5/4	110.46	105.32
2021/5/3	110.18	105.22
2021/4/29	110.06	105.21
2021/4/28	109.79	104.9
2021/4/27	109.89	105.07
2021/4/26	109.98	105.14
2021/4/23	110	105.18
2021/4/22	109.95	105.28
2021/4/21	109.84	105.42
2021/4/20	109.99	105.53
2021/4/19	110.18	105.47
2021/4/16	110.39	105.49
2021/4/15	110.3	105.46
2021/4/14	110.5	105.47
2021/4/13	110.46	105.45
2021/4/12	110.43	105.5
2021/4/9	110.57	105.76
2021/4/8	110.57	105.77
2021/4/7	110.57	105.65
2021/4/6	110.33	105.4
2021/4/1	110.36	105.3
2021/3/31	110.66	105.66
2021/3/30	111.05	106.02
2021/3/29	111.07	106.08
2021/3/26	111.1	106.24
2021/3/25	111.25	106.41
2021/3/24	111.39	106.61
2021/3/23	111.39	106.48
2021/3/22	111.35	106.43
2021/3/19	111.84	106.75
2021/3/18	111.74	106.7
2021/3/17	111.61	106.47
2021/3/16	110.93	105.91
2021/3/15	111.74	106.54
2021/3/12	112.24	106.96
2021/3/11	112.42	107.26
2021/3/10	112.69	107.06
2021/3/9	112.57	107.27
2021/3/8	112.7	107.4
2021/3/5	112.78	107.39
2021/3/4	113.05	107.87
2021/3/3	112.93	107.91
2021/3/2	113.35	108.25
2021/2/26	113.97	108.96
2021/2/25	113.9	109.26
2021/2/24	113.85	109.17
2021/2/23	114.43	109.31
2021/2/22	112.36	107.34
2021/2/19	112.2	107.14
2021/2/18	112.22	107.29
2021/2/17	112.43	107.47
2021/2/5	112.03	106.82
2021/2/4	111.66	106.46
2021/2/3	111.31	106.11
2021/2/2	111.05	105.93
2021/2/1	111.02	105.88
2021/1/29	110.98	106.01
2021/1/27	111.16	105.96
2021/1/26	110.54	105.28
2021/1/25	110.15	104.97
2021/1/22	109.92	104.74
2021/1/20	109.28	104.2
2021/1/19	109.41	104.17
2021/1/18	109.34	103.99
2021/1/15	109.04	103.94
2021/1/14	108.85	103.74
2021/1/13	108.69	103.68
2021/1/12	109.3	104.32
2021/1/11	109.54	104.62
2021/1/8	109.98	104.94
2021/1/7	110.34	105.26
2021/1/6	110.22	105.63
2021/1/5	110.38	105.62
2021/1/4	110.6	105.33
2020/12/31	111.87	104
2020/12/30	110.91	104.99
2020/12/24	111.95	104.55
2020/12/23	110.58	105.73
2020/12/22	110.7	105.58
2020/12/21	110.84	105.15
2020/12/18	111.01	105.11
2020/12/17	110.45	105.31
2020/12/16	110.24	105.01
2020/12/15	109.98	104.9
2020/12/14	110.02	104.81
2020/12/11	110.02	104.81
2020/12/10	109.92	104.56
2020/12/9	109.97	104.62
2020/12/8	109.99	104.7
2020/12/7	109.64	104.44
2020/12/4	108.98	104.2
2020/12/3	109.06	104.02
2020/12/1	108.58	103.25
2020/11/30	108.92	103.32
2020/11/27	108.92	103.1
2020/11/26	109.03	102.22
2020/11/25	107.73	102.6
2020/11/24	107.7	102.34
2020/11/23	107.68	102.6
2020/11/20	107.78	102.49
2020/11/19	107.64	102.48
2020/11/18	107.74	102.54
2020/11/17	107.65	102.24
2020/11/16	107.85	102.41
2020/11/13	108	102.46
2020/11/12	108.47	102.75
2020/11/11	108.33	103.18
2020/11/10	108.42	103.07
2020/11/9	108.13	102.24
2020/11/6	107.08	101.6
2020/11/5	105.91	100.75
2020/11/4	105.87	100.77
2020/11/3	105.35	100.19
2020/11/2	105.35	100.07
2020/10/30	105.53	100.26
2020/10/29	105.56	100.59
2020/10/28	106.18	100.94
2020/10/27	106.41	100.87
2020/10/26	106.71	101.12
2020/10/22	106.97	101.5
2020/10/21	107.05	101.49
2020/10/20	107.07	101.64
2020/10/19	107.12	101.69
2020/10/16	107.27	101.84
2020/10/15	107.4	101.8
2020/10/14	107.71	102.04
2020/10/13	107.42	101.7
2020/10/12	106.85	101.31
2020/10/8	106.75	101
2020/10/7	106.17	100.59
2020/10/6	106.04	100.5
2020/10/5	105.4	99.76
2020/9/29	103.59	98.11
2020/9/28	103.27	97.71
2020/9/25	103.27	97.23
2020/9/24	103.8	98.33
2020/9/23	104.2	98.96
2020/9/22	104.18	99.08
2020/9/21	104.3	99.07
2020/9/18	104.82	99.61
2020/9/17	105.45	100.15
2020/9/16	106.03	100.78
2020/9/15	105.88	100.76
2020/9/14	105.34	100.25
2020/9/11	105.27	100.15
2020/9/10	106.74	101.23
2020/9/9	107.96	102.26
2020/9/8	109.18	103.51
2020/9/7	110.18	104.54
2020/9/4	109.72	104.11
2020/9/3	109.57	103.97
2020/9/2	109.65	103.95
2020/9/1	109.56	103.89
2020/8/31	109.72	104.06
2020/8/28	109.6	104.22
2020/8/27	109.65	104.19
2020/8/26	109.78	104.33
2020/8/25	109.91	104.2
2020/8/24	110.26	104.95
2020/8/21	110.44	105.19
2020/8/20	111.02	105.73
2020/8/19	111.31	105.99
2020/8/18	111.63	106.36
2020/8/17	111.54	106.2
2020/8/13	109.69	104.47
2020/8/12	107.6	102.42
2020/8/11	107.37	102.2
2020/8/10	107.35	102.05
2020/8/7	107.3	102.06
2020/8/6	107.02	101.8
2020/8/5	107.01	101.78
2020/8/4	106.81	101.61
2020/8/3	106.93	101.32
2020/7/31	106.98	101.34
2020/7/30	106.96	101.35
2020/7/28	106.88	101.25
2020/7/27	106.71	101.01
2020/7/24	106.9	101.22
2020/7/23	106.59	100.86
2020/7/22	105.79	100.5
2020/7/21	105.64	100.2
2020/7/20	105.46	100.09
2020/7/17	105.6	99.98
2020/7/16	105.57	99.9
2020/7/15	104.88	99.45
2020/7/14	104.49	99.08
2020/7/13	104.13	98.71
2020/7/10	103.82	98.19
2020/7/9	103.5	98
2020/7/8	103.71	98.07
2020/7/7	103.82	98.07
2020/7/6	104	98.16
2020/7/3	104.12	98.25
2020/7/2	103.77	98.27
2020/7/1	103.86	98.38
2020/6/30	103.96	98.48
2020/6/29	104.35	98.8
2020/6/24	104.76	99.09
2020/6/23	104.7	99.05
2020/6/22	104.92	99.23
2020/6/19	105.05	99.23
2020/6/18	104.97	98.82
2020/6/17	103.4	97.96
2020/6/16	102.27	96.9
2020/6/15	102.61	97.45
2020/6/12	103.18	97.49
2020/6/11	103.86	98.38
2020/6/10	103.96	98.23
2020/6/9	104.69	99.16
2020/6/8	104.66	98.75
2020/6/5	104.25	98.54
2020/6/4	104.09	98.63
2020/6/3	104.01	98.26
2020/6/2	103.71	97.89
2020/6/1	103.95	98.03
2020/5/29	103.69	98.16
2020/5/28	103.66	98.14
2020/5/27	103.64	97.68
2020/5/26	103.34	97.5
2020/5/22	103.38	97.66
2020/5/21	102.12	96.52
2020/5/20	101.69	95.8
2020/5/19	101.52	95.24
2020/5/18	101.23	94.57
2020/5/15	101.22	94.57
2020/5/14	101.17	94.55
2020/5/13	101.29	95.21
2020/5/12	100.38	94.36
2020/5/11	99.83	93.44
2020/5/8	99.17	92.53
2020/5/7	98.41	91.19
2020/5/6	99.64	91.98
2020/5/5	99.34	92.09
2020/5/4	99.34	92.09
2020/4/30	98.46	90.02
2020/4/29	98.2	89.92
2020/4/28	98.55	89.89
2020/4/27	98.44	89.53
2020/4/24	98.43	89.82
2020/4/23	98.38	89.78
2020/4/22	98.54	89.01
2020/4/21	98.51	89.29
2020/4/20	98.21	88.94
2020/4/16	98.77	87.63
2020/4/14	97.58	84.74
2020/4/8	94.95	82.89
2020/4/7	93.56	81.9
2020/4/6	92.99	81.11
2020/4/1	91.81	80.61
2020/3/31	90.8	80.91
2020/3/30	92.1	81.92
2020/3/27	90.61	78.86
2020/3/26	90.61	78.86
2020/3/25	90.02	79.26
2020/3/24	85.35	75.15
2020/3/23	82.6	71.35
2020/3/20	85.81	73.43
2020/3/19	91.91	81.3
2020/3/18	96.28	86.73
2020/3/17	98.95	89.53
2020/3/16	100.18	87.89
2020/3/13	102.81	93.18
2020/3/12	104.49	95.2
2020/3/11	104.91	97.2
2020/3/10	103.84	97.68
2020/3/9	106.54	101.56
2020/3/6	107.21	102.24
2020/3/5	107.25	102.28
2020/3/4	106.97	102.14
2020/3/3	106.38	101.15
2020/3/2	107.29	100.08
2020/2/27	107.38	102.31
2020/2/26	107.65	102.58
2020/2/25	108.05	103.16
2020/2/24	108.35	103.11
2020/2/21	108.19	103.1
2020/2/20	108.04	103.11
2020/2/19	108.05	103.14
2020/2/18	107.88	102.78
2020/2/17	107.88	102.78
2020/2/14	107.91	102.61
2020/2/13	108.1	103.12
2020/2/12	107.7	102.6
2020/2/11	107.26	102.18
2020/2/10	107.32	102.17
2020/2/6	107.08	101.64
2020/2/5	106.78	101.44
2020/1/31	106.59	101.2
2020/1/30	106.96	101.61
2020/1/20	106.89	101.85
2020/1/17	106.9	101.87
2020/1/16	106.66	101.49
2020/1/15	106.6	101.35
2020/1/14	106.54	101.25
2020/1/13	106.32	101.1
2020/1/10	106.13	101.1
2020/1/9	106.01	100.81
2020/1/8	106.32	100.92
2020/1/7	106.28	101.18
2020/1/6	106.23	101.01
2020/1/3	106.23	100.89
2020/1/2	106.03	100.68
2019/12/31	105.61	101.1
2019/12/30	105.69	101.05
2019/12/27	105.63	100.82
2019/12/24	105.71	101.18
2019/12/23	105.33	100.76
2019/12/20	105.38	100.7
2019/12/18	105.28	100.55
2019/12/17	105.29	100.43
2019/12/16	105.13	100.4
2019/12/13	105.13	99.39
2019/12/12	105.15	100.33
2019/12/11	105.15	100.33
2019/12/10	105.06	100.46
2019/12/9	105.15	100.31
2019/12/6	105.19	100.59
2019/12/4	105.12	100.37
2019/12/3	105.1	100.4
2019/12/2	105.19	100.4
2019/11/29	105.01	100.34
2019/11/28	105.01	100.34
2019/11/27	104.63	100
2019/11/26	104.62	99.9
2019/11/22	104.54	100.01
2019/11/20	105.12	100.48
2019/11/19	105.22	100.53
2019/11/18	105.46	100.8
2019/11/15	105.55	100.91
2019/11/13	105.81	101.19
2019/11/12	106	101.57
2019/11/11	106	101.57
2019/11/8	106.37	101.8
2019/11/7	106.32	101.65
2019/11/6	106.55	101.83
2019/11/5	106.34	101.79
2019/11/4	106.34	101.72
2019/11/1	106.09	101.58
2019/10/31	106.06	101.58
2019/10/30	105.7	101.01
2019/10/29	105.31	100.76
2019/10/25	105.39	100.79
2019/10/24	105.53	100.85
2019/10/23	105.48	101.04
2019/10/22	105.64	101.1
2019/10/21	106.26	101.89
2019/10/18	105.62	101.27
2019/10/17	105.72	101.39
2019/10/16	105.84	101.4
2019/10/15	106.04	101.52
2019/10/14	106.04	101.52
2019/10/9	105.61	101.04
2019/10/8	106.14	101.77
2019/10/7	105.7	101.06
2019/10/4	105.67	101.2
2019/10/3	105.68	101.39
2019/10/2	106.4	101.75
2019/10/1	106.67	102.26
2019/9/27	105.71	101.43
2019/9/26	105.34	100.84
2019/9/25	106.45	102.18
2019/9/24	107.36	102.81
2019/9/20	107.12	102.62
2019/9/19	107.09	102.64
2019/9/17	107.33	102.94
2019/9/16	107.45	102.91
2019/9/12	107.22	102.78
2019/9/11	107.55	103.22
2019/9/10	107.59	103.15
2019/9/9	107.72	103.27
2019/9/6	107.51	103.28
2019/9/5	107.3	102.88
2019/9/4	107.24	102.67
2019/9/3	107.06	102.51
2019/9/2	107.06	102.51
2019/8/30	106.91	102.4
2019/8/29	106.57	102.09
2019/8/27	106.51	101.93
2019/8/23	106.58	102.02
2019/8/21	105.95	101.57
2019/8/19	105.36	100.76
2019/8/15	105.1	100.63
2019/8/14	105.06	100.41
2019/8/12	104.86	100.47
2019/8/8	104.51	100.19
2019/8/7	104.37	99.7
2019/8/6	104.25	99.72
2019/8/5	105	100.43
2019/8/2	104.91	100.39
2019/8/1	105.28	100.66
2019/7/30	105.49	101.13
2019/7/26	105.6	101.24
2019/7/24	104.96	100.41
2019/7/23	104.68	100.16
2019/7/22	104.58	100.17
2019/7/19	104.59	100.39
2019/7/18	104.86	100.39
2019/7/16	105.18	100.61
2019/7/12	105.59	101.07
2019/7/11	105.5	101.01
2019/7/9	105.73	101.39
2019/7/5	106.06	101.54
2019/7/4	106.06	101.54
2019/7/2	105.91	101.39
2019/6/25	106.47	102.04
2019/6/24	106.66	102.22
2019/6/21	106.84	102.43
2019/6/18	104.71	100.34
2019/6/14	104.24	99.97
2019/6/13	104.23	99.93
2019/6/12	104.53	100.17
2019/6/11	103.92	99.58
2019/6/10	103.74	99.28
2019/6/6	103.02	98.54
2019/6/5	102.83	98.5
2019/6/4	102.52	98.13
2019/6/3	102.69	98.22
2019/5/31	103.18	98.67
2019/5/30	103.19	98.9
2019/5/29	103.16	98.6
2019/5/28	102.55	98.11