初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SBP3 | 軟體銀行 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 102.54 | 97.99 |
2024/7/19 | 102.62 | 98.14 |
2024/7/18 | 102.81 | 98.35 |
2024/7/17 | 103.53 | 98.16 |
2024/7/16 | 102.84 | 98.25 |
2024/7/15 | 102.76 | 98.16 |
2024/7/12 | 102.69 | 98.15 |
2024/7/11 | 102.73 | 98.05 |
2024/7/10 | 102.74 | 98.11 |
2024/7/9 | 102.69 | 98.14 |
2024/7/8 | 102.75 | 97.75 |
2024/7/5 | 102.6 | 97.69 |
2024/7/4 | 102.54 | 97.57 |
2024/7/3 | 102.15 | 97.71 |
2024/7/2 | 102.11 | 97.79 |
2024/7/1 | 102.2 | 97.82 |
2024/6/28 | 102.53 | 98.07 |
2024/6/27 | 102.4 | 98.03 |
2024/6/26 | 102.64 | 98.27 |
2024/6/25 | 102.91 | 98.49 |
2024/6/24 | 102.95 | 98.49 |
2024/6/21 | 102.98 | 98.53 |
2024/6/20 | 102.97 | 98.44 |
2024/6/19 | 102.89 | 98.3 |
2024/6/18 | 102.96 | 98.31 |
2024/6/17 | 103.05 | 98.35 |
2024/6/14 | 103.18 | 98.69 |
2024/6/13 | 103.14 | 98.65 |
2024/6/12 | 103.05 | 98.44 |
2024/6/11 | 103.03 | 98.52 |
2024/6/7 | 103.22 | 98.93 |
2024/6/6 | 103.18 | 98.88 |
2024/6/5 | 103.1 | 98.82 |
2024/6/4 | 102.98 | 98.55 |
2024/6/3 | 103 | 98.53 |
2024/5/31 | 103.01 | 98.33 |
2024/5/30 | 102.74 | 98.15 |
2024/5/28 | 103.13 | 98.54 |
2024/5/24 | 103.15 | 98.42 |
2024/5/23 | 103.13 | 98.29 |
2024/5/22 | 102.98 | 98.23 |
2024/5/21 | 102.92 | 98.07 |
2024/5/20 | 102.96 | 98.1 |
2024/5/16 | 102.75 | 97.98 |
2024/5/15 | 102.55 | 97.78 |
2024/5/14 | 102.44 | 97.71 |
2024/5/13 | 102.58 | 97.74 |
2024/5/10 | 102.51 | 97.73 |
2024/5/9 | 102.61 | 97.64 |
2024/5/8 | 102.38 | 97.6 |
2024/5/7 | 102.21 | 97.58 |
2024/5/6 | 102.32 | 97.4 |
2024/5/3 | 101.98 | 97.07 |
2024/5/2 | 102.08 | 97.3 |
2024/4/30 | 102.09 | 97.4 |
2024/4/29 | 102.09 | 97.26 |
2024/4/25 | 102.27 | 97.34 |
2024/4/24 | 102.37 | 97.53 |
2024/4/23 | 102.18 | 97.39 |
2024/4/22 | 102.2 | 97.34 |
2024/4/19 | 103.25 | 97.6 |
2024/4/18 | 102.43 | 97.58 |
2024/4/17 | 102.51 | 97.69 |
2024/4/16 | 102.6 | 97.88 |
2024/4/15 | 102.86 | 97.95 |
2024/4/12 | 103.07 | 98.13 |
2024/4/11 | 103.02 | 98.18 |
2024/4/10 | 103.54 | 98.64 |
2024/4/9 | 103.61 | 98.67 |
2024/4/8 | 103.56 | 98.65 |
2024/4/3 | 103.84 | 98.95 |
2024/4/2 | 103.94 | 98.95 |
2024/4/1 | 103.97 | 98.96 |
2024/3/28 | 103.92 | 98.93 |
2024/3/27 | 104.73 | 99.14 |
2024/3/26 | 104.09 | 99.09 |
2024/3/25 | 104.11 | 99.19 |
2024/3/22 | 104.04 | 99.12 |
2024/3/21 | 104.04 | 99.1 |
2024/3/20 | 104.05 | 99.09 |
2024/3/19 | 103.99 | 98.89 |
2024/3/18 | 103.87 | 99.04 |
2024/3/14 | 104 | 99.13 |
2024/3/13 | 104.02 | 99.15 |
2024/3/12 | 104.2 | 99.23 |
2024/3/11 | 104.09 | 99.22 |
2024/3/8 | 104.22 | 99.27 |
2024/3/7 | 104.16 | 99.19 |
2024/3/6 | 104.15 | 99.25 |
2024/3/5 | 104.12 | 99.28 |
2024/3/4 | 104.2 | 99.4 |
2024/3/1 | 104.22 | 99.27 |
2024/2/29 | 104.31 | 99 |
2024/2/27 | 104.69 | 99.24 |
2024/2/26 | 104.97 | 99.29 |
2024/2/23 | 104.49 | 99.03 |
2024/2/22 | 104.34 | 99.09 |
2024/2/21 | 103.95 | 98.79 |
2024/2/20 | 103.96 | 98.8 |
2024/2/19 | 104.11 | 98.92 |
2024/2/16 | 103.72 | 98.82 |
2024/2/15 | 103.72 | 98.75 |
2024/2/5 | 103.41 | 98.22 |
2024/2/2 | 103.48 | 98.65 |
2024/2/1 | 103.46 | 98.6 |
2024/1/31 | 103.42 | 98.47 |
2024/1/30 | 103.26 | 98.28 |
2024/1/29 | 103.12 | 98.16 |
2024/1/26 | 102.99 | 98 |
2024/1/24 | 102.83 | 97.85 |
2024/1/23 | 103.04 | 97.89 |
2024/1/22 | 103 | 97.83 |
2024/1/19 | 102.58 | 97.64 |
2024/1/18 | 102.69 | 97.75 |
2024/1/17 | 102.74 | 97.77 |
2024/1/16 | 102.88 | 97.63 |
2024/1/15 | 102.79 | 97.52 |
2024/1/12 | 102.69 | 97.79 |
2024/1/11 | 102.69 | 97.41 |
2024/1/10 | 102.66 | 97 |
2024/1/9 | 102.5 | 96.96 |
2024/1/8 | 102.48 | 97.13 |
2024/1/5 | 102.31 | 97.08 |
2024/1/4 | 102.67 | 97.24 |
2024/1/3 | 102.67 | 97.56 |
2024/1/2 | 102.61 | 97.21 |
2023/12/29 | 102.4 | 96.72 |
2023/12/28 | 102.45 | 96.65 |
2023/12/27 | 102.1 | 96.51 |
2023/12/26 | 102.21 | 96.46 |
2023/12/22 | 102.2 | 96.34 |
2023/12/21 | 101.97 | 96.28 |
2023/12/20 | 102.21 | 96.3 |
2023/12/19 | 101.39 | 96.05 |
2023/12/18 | 101.54 | 96.03 |
2023/12/15 | 101.06 | 95.83 |
2023/12/14 | 101.33 | 95.7 |
2023/12/12 | 101.14 | 95.34 |
2023/12/8 | 100.4 | 95.01 |
2023/12/7 | 100.46 | 95.35 |
2023/12/6 | 100.56 | 95.4 |
2023/12/5 | 100.42 | 95.46 |
2023/12/4 | 100.11 | 95.01 |
2023/12/1 | 99.86 | 94.78 |
2023/11/30 | 99.84 | 94.38 |
2023/11/29 | 99.24 | 93.98 |
2023/11/28 | 99.03 | 93.99 |
2023/11/27 | 98.86 | 93.65 |
2023/11/24 | 98.97 | 93.6 |
2023/11/23 | 99.01 | 93.49 |
2023/11/22 | 98.89 | 93.68 |
2023/11/21 | 98.71 | 93.6 |
2023/11/20 | 98.59 | 93.44 |
2023/11/17 | 97.96 | 92.12 |
2023/11/16 | 98.28 | 92.84 |
2023/11/15 | 97.92 | 92.1 |
2023/11/13 | 98.56 | 92.54 |
2023/11/10 | 97.82 | 92.39 |
2023/11/9 | 97.69 | 92.67 |
2023/11/8 | 97.78 | 92.72 |
2023/11/7 | 97.7 | 92.56 |
2023/11/6 | 97.62 | 92.22 |
2023/11/3 | 97.31 | 92.14 |
2023/11/2 | 97.31 | 92.18 |
2023/11/1 | 97.21 | 91.61 |
2023/10/31 | 96.86 | 91.79 |
2023/10/30 | 97.07 | 91.44 |
2023/10/27 | 96.89 | 91.02 |
2023/10/26 | 97.09 | 91.69 |
2023/10/25 | 97.01 | 91.97 |
2023/10/24 | 96.69 | 91.62 |
2023/10/23 | 96.92 | 91.57 |
2023/10/20 | 97.22 | 91.99 |
2023/10/19 | 97.31 | 92.15 |
2023/10/18 | 97.55 | 92.43 |
2023/10/17 | 97.71 | 92.44 |
2023/10/16 | 97.78 | 92.5 |
2023/10/13 | 98.15 | 92.39 |
2023/10/12 | 98.22 | 92.67 |
2023/10/11 | 97.72 | 91.99 |
2023/10/6 | 97.73 | 92.43 |
2023/10/5 | 98.38 | 92.96 |
2023/10/4 | 98.6 | 92.77 |
2023/10/3 | 98.76 | 93.44 |
2023/10/2 | 99.47 | 93.72 |
2023/9/28 | 100.33 | 94.22 |
2023/9/27 | 99.79 | 94.27 |
2023/9/26 | 99.85 | 94.29 |
2023/9/25 | 100.03 | 94.27 |
2023/9/22 | 100.17 | 94.37 |
2023/9/21 | 100.25 | 94.53 |
2023/9/20 | 100.5 | 94.59 |
2023/9/19 | 100.61 | 95.09 |
2023/9/18 | 100.63 | 94.83 |
2023/9/15 | 100.59 | 95.27 |
2023/9/14 | 100.58 | 95.16 |
2023/9/13 | 100.52 | 95.06 |
2023/9/12 | 100.45 | 95.12 |
2023/9/11 | 101.22 | 95.09 |
2023/9/8 | 100.57 | 95.22 |
2023/9/7 | 100.57 | 95.04 |
2023/9/6 | 100.62 | 95.23 |
2023/9/5 | 100.55 | 95.16 |
2023/9/4 | 100.8 | 95.16 |
2023/9/1 | 100.63 | 94.99 |
2023/8/31 | 100.5 | 95.04 |
2023/8/30 | 100.38 | 94.82 |
2023/8/28 | 100.22 | 94.86 |
2023/8/25 | 100.25 | 94.57 |
2023/8/24 | 100.32 | 94.83 |
2023/8/23 | 100.06 | 94.69 |
2023/8/22 | 100.06 | 94.62 |
2023/8/18 | 100.34 | 94.58 |
2023/8/17 | 100.55 | 94.36 |
2023/8/16 | 101.18 | 95 |
2023/8/15 | 101.67 | 95.51 |
2023/8/14 | 101.09 | 95.3 |
2023/8/11 | 101.16 | 95.12 |
2023/8/10 | 101.21 | 95.53 |
2023/8/9 | 101.29 | 95.87 |
2023/8/8 | 101.51 | 95.92 |
2023/8/7 | 101.74 | 95.32 |
2023/8/4 | 101.71 | 95.86 |
2023/8/2 | 102.22 | 96.03 |
2023/8/1 | 102.32 | 95.59 |
2023/7/31 | 102.42 | 96.71 |
2023/7/28 | 102.93 | 96.74 |
2023/7/27 | 102.42 | 96.71 |
2023/7/26 | 102.08 | 96.3 |
2023/7/25 | 101.61 | 95.79 |
2023/7/24 | 101.1 | 95.56 |
2023/7/21 | 100.8 | 95.34 |
2023/7/20 | 100.65 | 94.85 |
2023/7/19 | 100.47 | 94.9 |
2023/7/18 | 100.12 | 94.54 |
2023/7/17 | 99.97 | 93.39 |
2023/7/14 | 100.05 | 93.25 |
2023/7/13 | 99.6 | 93.4 |
2023/7/12 | 99.4 | 93.72 |
2023/7/11 | 99.25 | 93.08 |
2023/7/10 | 99.12 | 93.35 |
2023/7/6 | 100.12 | 93.94 |
2023/7/5 | 100.07 | 93.77 |
2023/7/4 | 100.55 | 93.75 |
2023/7/3 | 99.72 | 93.51 |
2023/6/30 | 99.36 | 93.54 |
2023/6/29 | 99.29 | 93.22 |
2023/6/27 | 99.14 | 93.03 |
2023/6/26 | 99.44 | 93.62 |
2023/6/21 | 100.34 | 94.28 |
2023/6/20 | 100.44 | 94.03 |
2023/6/19 | 100.56 | 94.19 |
2023/6/16 | 100.9 | 94.94 |
2023/6/15 | 100.48 | 94.12 |
2023/6/14 | 99.96 | 93.79 |
2023/6/13 | 99.64 | 93.41 |
2023/6/12 | 99.71 | 93.25 |
2023/6/9 | 99.68 | 93.49 |
2023/6/8 | 99.49 | 92.91 |
2023/6/7 | 99.64 | 93.16 |
2023/6/6 | 99.47 | 93.24 |
2023/6/5 | 99.51 | 92.97 |
2023/6/2 | 99.25 | 93.43 |
2023/6/1 | 99.41 | 93.48 |
2023/5/31 | 99.14 | 92.57 |
2023/5/30 | 98.57 | 92.62 |
2023/5/26 | 98.39 | 91.79 |
2023/5/25 | 98.66 | 92.17 |
2023/5/24 | 99.16 | 92.85 |
2023/5/23 | 99.15 | 93.45 |
2023/5/22 | 98.8 | 93.23 |
2023/5/19 | 98.84 | 93.1 |
2023/5/18 | 98.4 | 92.15 |
2023/5/17 | 98.1 | 91.8 |
2023/5/16 | 98.06 | 91.86 |
2023/5/15 | 97.51 | 91.57 |
2023/5/12 | 97.59 | 91.55 |
2023/5/11 | 97.49 | 91.59 |
2023/5/10 | 97.14 | 90.84 |
2023/5/9 | 97.01 | 90.76 |
2023/5/8 | 97.42 | 90.98 |
2023/5/5 | 97.3 | 91.05 |
2023/5/4 | 97.54 | 91.03 |
2023/5/3 | 97.33 | 91.01 |
2023/5/2 | 97.34 | 90.86 |
2023/4/28 | 96.89 | 90.9 |
2023/4/27 | 97.39 | 90.51 |
2023/4/26 | 97.37 | 90.44 |
2023/4/25 | 97.47 | 90.92 |
2023/4/24 | 98.03 | 90.87 |
2023/4/21 | 97.74 | 91.01 |
2023/4/20 | 97.9 | 91.06 |
2023/4/19 | 98.53 | 91.6 |
2023/4/18 | 98.22 | 91.69 |
2023/4/17 | 98.17 | 91.42 |
2023/4/14 | 98.46 | 91.29 |
2023/4/13 | 98.07 | 91.08 |
2023/4/12 | 97.93 | 90.96 |
2023/4/11 | 98.09 | 91.81 |
2023/4/10 | 97.92 | 90.44 |
2023/4/6 | 98.4 | 90.34 |
2023/3/31 | 96.8 | 90.22 |
2023/3/30 | 95.97 | 88.64 |
2023/3/29 | 95.3 | 87.68 |
2023/3/28 | 95.37 | 87.71 |
2023/3/27 | 95.09 | 88 |
2023/3/24 | 95.85 | 88.61 |
2023/3/23 | 95.58 | 88.56 |
2023/3/22 | 95.54 | 88.85 |
2023/3/21 | 95.67 | 87 |
2023/3/20 | 96.31 | 88.73 |
2023/3/17 | 96.3 | 89.3 |
2023/3/16 | 98.06 | 88.67 |
2023/3/15 | 97.29 | 89.25 |
2023/3/14 | 96.89 | 90.9 |
2023/3/13 | 100.68 | 93.46 |
2023/3/10 | 100.2 | 94.28 |
2023/3/9 | 100.7 | 94.33 |
2023/3/8 | 100.45 | 94.41 |
2023/3/6 | 99.93 | 93.8 |
2023/3/3 | 100.39 | 93.66 |
2023/3/2 | 100.3 | 93.75 |
2023/3/1 | 99.82 | 93.87 |
2023/2/24 | 100.65 | 93.96 |
2023/2/23 | 101.29 | 94.72 |
2023/2/21 | 101.14 | 94.72 |
2023/2/20 | 102.34 | 95.16 |
2023/2/17 | 102.2 | 95.3 |
2023/2/16 | 102 | 95.32 |
2023/2/15 | 102.1 | 95.17 |
2023/2/14 | 102.27 | 95.53 |
2023/2/13 | 101.72 | 95.65 |
2023/2/10 | 102.29 | 95.5 |
2023/2/9 | 102.04 | 95.63 |
2023/2/8 | 102.99 | 96.28 |
2023/2/7 | 103 | 96.37 |
2023/2/6 | 102.63 | 96.19 |
2023/2/3 | 102.95 | 96.49 |
2023/2/2 | 102.54 | 96.33 |
2023/2/1 | 102.72 | 96.03 |
2023/1/31 | 102.08 | 95.88 |
2023/1/30 | 102.18 | 95.5 |
2023/1/17 | 99.56 | 93.38 |
2023/1/16 | 99.35 | 92.87 |
2023/1/13 | 98.98 | 92.68 |
2023/1/12 | 98.48 | 92.51 |
2023/1/11 | 97.68 | 91.69 |
2023/1/10 | 97.92 | 91.8 |
2023/1/9 | 97.55 | 91.63 |
2023/1/6 | 97.02 | 90.64 |
2023/1/5 | 97.17 | 90.49 |
2023/1/4 | 97.51 | 90.97 |
2023/1/3 | 97.25 | 90.95 |
2022/12/30 | 96.87 | 90.56 |
2022/12/29 | 96.69 | 90.33 |
2022/12/28 | 96.73 | 89.89 |
2022/12/27 | 96.89 | 90.58 |
2022/12/23 | 96.56 | 90.49 |
2022/12/22 | 97.24 | 90.77 |
2022/12/21 | 97.48 | 90.64 |
2022/12/20 | 97.16 | 90.66 |
2022/12/19 | 96.65 | 90.7 |
2022/12/16 | 96.88 | 90.77 |
2022/12/15 | 96.93 | 90.93 |
2022/12/14 | 96.88 | 90.5 |
2022/12/13 | 96.86 | 90.39 |
2022/12/12 | 96.77 | 90.61 |
2022/12/9 | 96.73 | 90.68 |
2022/12/8 | 96.82 | 90.97 |
2022/12/7 | 96.96 | 90.9 |
2022/12/5 | 96.19 | 90.52 |
2022/12/2 | 96.69 | 90.54 |
2022/12/1 | 96.15 | 90.43 |
2022/11/30 | 96.73 | 89.86 |
2022/11/29 | 96.7 | 90.07 |
2022/11/28 | 96.62 | 90.11 |
2022/11/25 | 96.94 | 88.48 |
2022/11/24 | 96.75 | 88.86 |
2022/11/23 | 95.56 | 89.13 |
2022/11/22 | 95.47 | 88.74 |
2022/11/21 | 95.09 | 88.66 |
2022/11/18 | 96.1 | 89.69 |
2022/11/17 | 95.84 | 90.05 |
2022/11/16 | 95.74 | 89.62 |
2022/11/15 | 95.05 | 88.66 |
2022/11/14 | 95.22 | 89.51 |
2022/11/11 | 94.48 | 88.34 |
2022/11/10 | 94.16 | 88.1 |
2022/11/9 | 94.27 | 88.06 |
2022/11/8 | 93.44 | 87.22 |
2022/11/7 | 93.5 | 87.47 |
2022/11/4 | 93.51 | 87.58 |
2022/11/2 | 93.75 | 87.87 |
2022/11/1 | 93.22 | 87.55 |
2022/10/31 | 94.84 | 87.56 |
2022/10/28 | 94.56 | 87.41 |
2022/10/26 | 94.32 | 87.53 |
2022/10/25 | 93.95 | 87.45 |
2022/10/24 | 93.96 | 87.96 |
2022/10/21 | 94.22 | 87.98 |
2022/10/20 | 94.78 | 88.23 |
2022/10/19 | 94.78 | 88.61 |
2022/10/18 | 94.69 | 88.71 |
2022/10/17 | 94.86 | 88.74 |
2022/10/14 | 94.6 | 88.74 |
2022/10/13 | 94.88 | 88.79 |
2022/10/12 | 95.06 | 89.07 |
2022/10/11 | 94.46 | 88.65 |
2022/10/7 | 95.59 | 89.61 |
2022/10/6 | 95.86 | 89.93 |
2022/10/5 | 95.44 | 89.61 |
2022/10/4 | 95.81 | 89.86 |
2022/10/3 | 95.82 | 89.9 |
2022/9/29 | 96.06 | 89.75 |
2022/9/28 | 94.97 | 88.71 |
2022/9/27 | 95.08 | 89.3 |
2022/9/26 | 95.87 | 89.63 |
2022/9/23 | 95.94 | 89.63 |
2022/9/22 | 96.18 | 89.85 |
2022/9/21 | 96.19 | 90.19 |
2022/9/20 | 96.49 | 90.53 |
2022/9/19 | 96.61 | 90.75 |
2022/9/16 | 96.9 | 90.75 |
2022/9/15 | 96.58 | 90.55 |
2022/9/14 | 96.71 | 90.78 |
2022/9/13 | 96.85 | 91.01 |
2022/9/12 | 97.16 | 91.19 |
2022/9/8 | 96.49 | 90.54 |
2022/9/7 | 96.48 | 90.58 |
2022/9/6 | 96.45 | 90.74 |
2022/9/5 | 96.95 | 90.79 |
2022/9/2 | 96.86 | 90.75 |
2022/9/1 | 97.04 | 90.97 |
2022/8/31 | 96.84 | 90.83 |
2022/8/30 | 97.18 | 91.29 |
2022/8/29 | 96.95 | 90.97 |
2022/8/26 | 97.3 | 91.31 |
2022/8/25 | 97.25 | 90.9 |
2022/8/24 | 96.96 | 90.6 |
2022/8/23 | 96.85 | 90.68 |
2022/8/22 | 96.67 | 90.77 |
2022/8/19 | 97.38 | 91.04 |
2022/8/18 | 97.66 | 91.26 |
2022/8/17 | 98.14 | 91.55 |
2022/8/15 | 96.53 | 91.35 |
2022/8/12 | 96.64 | 90.97 |
2022/8/11 | 96.52 | 90.65 |
2022/8/10 | 96.72 | 90.19 |
2022/8/9 | 96.28 | 90.34 |
2022/8/8 | 96.35 | 90.45 |
2022/8/5 | 95.76 | 90.2 |
2022/8/4 | 95.6 | 88.8 |
2022/8/3 | 93.82 | 89.08 |
2022/8/2 | 93.35 | 89.99 |
2022/8/1 | 94.35 | 89.63 |
2022/7/29 | 93.04 | 89.71 |
2022/7/27 | 93.12 | 88.5 |
2022/7/26 | 92.85 | 88.49 |
2022/7/25 | 92.91 | 88.16 |
2022/7/22 | 92.28 | 88.11 |
2022/7/21 | 92.17 | 87.92 |
2022/7/20 | 92.15 | 87.55 |
2022/7/19 | 91.69 | 87.27 |
2022/7/18 | 91.73 | 87.2 |
2022/7/15 | 91.94 | 87.31 |
2022/7/14 | 91.82 | 87.33 |
2022/7/13 | 91.94 | 87.3 |
2022/7/12 | 91.68 | 87.18 |
2022/7/11 | 91.22 | 86.84 |
2022/7/8 | 91.03 | 86.59 |
2022/7/7 | 90.57 | 86.1 |
2022/7/6 | 90.49 | 86.02 |
2022/7/5 | 90.69 | 85.96 |
2022/7/4 | 90.72 | 86.23 |
2022/7/1 | 90.47 | 85.95 |
2022/6/30 | 91.81 | 87.39 |
2022/6/29 | 92.31 | 87.37 |
2022/6/28 | 92.94 | 87.9 |
2022/6/27 | 93 | 88.16 |
2022/6/24 | 93.78 | 88.63 |
2022/6/23 | 94.56 | 89.25 |
2022/6/22 | 95.58 | 90.4 |
2022/6/21 | 95.6 | 90.15 |
2022/6/20 | 96.52 | 90.93 |
2022/6/17 | 97.05 | 91.54 |
2022/6/16 | 97.04 | 91.83 |
2022/6/15 | 97.55 | 92.13 |
2022/6/14 | 98.03 | 92.99 |
2022/6/13 | 98.81 | 93.63 |
2022/6/10 | 99.11 | 94.15 |
2022/6/9 | 99.79 | 94.89 |
2022/6/8 | 99.8 | 94.62 |
2022/6/7 | 99 | 94.04 |
2022/6/6 | 99.1 | 94.08 |
2022/6/2 | 98.84 | 93.89 |
2022/6/1 | 99.1 | 94.07 |
2022/5/31 | 99.09 | 93.79 |
2022/5/30 | 99.19 | 94.18 |
2022/5/27 | 98.39 | 93.35 |
2022/5/26 | 97.57 | 92.72 |
2022/5/25 | 97.57 | 92.64 |
2022/5/24 | 97.81 | 92.75 |
2022/5/23 | 97.65 | 92.78 |
2022/5/20 | 97.41 | 92.41 |
2022/5/19 | 98.29 | 93.38 |
2022/5/18 | 98.34 | 93.39 |
2022/5/17 | 97.2 | 92.16 |
2022/5/16 | 96.82 | 91.9 |
2022/5/13 | 96.36 | 91.56 |
2022/5/12 | 97.32 | 92.51 |
2022/5/11 | 97.08 | 92.15 |
2022/5/10 | 96.71 | 91.89 |
2022/5/9 | 97.58 | 92.65 |
2022/5/6 | 98.93 | 93.85 |
2022/5/5 | 98.98 | 94.05 |
2022/5/4 | 99.23 | 94.17 |
2022/5/3 | 99.32 | 94.44 |
2022/4/29 | 99.51 | 94.4 |
2022/4/28 | 99.94 | 94.98 |
2022/4/27 | 100.35 | 95.34 |
2022/4/22 | 101.13 | 96.03 |
2022/4/21 | 101.47 | 96.5 |
2022/4/20 | 101.3 | 96.09 |
2022/4/19 | 101.59 | 96.3 |
2022/4/18 | 102.18 | 96.05 |
2022/4/14 | 101.84 | 96.66 |
2022/4/13 | 101.8 | 96.42 |
2022/4/12 | 101.9 | 96.56 |
2022/4/8 | 102.14 | 97.06 |
2022/4/7 | 102.29 | 97.08 |
2022/4/6 | 102.64 | 97.27 |
2022/4/1 | 102.01 | 96.73 |
2022/3/31 | 102 | 96.66 |
2022/3/30 | 101.16 | 96.07 |
2022/3/29 | 100.88 | 95.88 |
2022/3/28 | 100.67 | 95.72 |
2022/3/25 | 101.18 | 96.05 |
2022/3/24 | 101.22 | 96.23 |
2022/3/23 | 100.12 | 95.26 |
2022/3/22 | 100.13 | 95.27 |
2022/3/21 | 100.19 | 95.34 |
2022/3/18 | 99.86 | 94.7 |
2022/3/17 | 98.65 | 93.69 |
2022/3/16 | 96.98 | 91.82 |
2022/3/15 | 100.98 | 96.22 |
2022/3/11 | 102.74 | 98.1 |
2022/3/10 | 102.8 | 98.01 |
2022/3/9 | 102.82 | 97.85 |
2022/3/8 | 102.95 | 98.06 |
2022/3/7 | 103.74 | 98.98 |
2022/3/4 | 104.07 | 99.34 |
2022/2/25 | 103.93 | 99.14 |
2022/2/24 | 104.32 | 99.47 |
2022/2/23 | 104.28 | 99.46 |
2022/2/22 | 104.29 | 99.45 |
2022/2/21 | 104.49 | 99.83 |
2022/2/18 | 104.49 | 100.07 |
2022/2/17 | 104.67 | 99.81 |
2022/2/16 | 104.23 | 99.37 |
2022/2/15 | 104.14 | 99.37 |
2022/2/14 | 104.97 | 100 |
2022/2/11 | 105.35 | 100.55 |
2022/2/10 | 105.4 | 100.89 |
2022/2/9 | 105.26 | 100.55 |
2022/2/8 | 104.92 | 100.08 |
2022/2/7 | 105.16 | 100.24 |
2022/1/26 | 107.52 | 102.86 |
2022/1/25 | 108.35 | 103.64 |
2022/1/24 | 108.71 | 104.11 |
2022/1/21 | 108.76 | 104.17 |
2022/1/20 | 108.86 | 104.19 |
2022/1/17 | 109.49 | 104.9 |
2022/1/14 | 109.69 | 105.19 |
2022/1/13 | 109.63 | 105.15 |
2022/1/12 | 109.49 | 105.13 |
2022/1/7 | 110.03 | 105.26 |
2022/1/4 | 110.07 | 105.37 |
2022/1/3 | 110.07 | 105.33 |
2021/12/30 | 110.08 | 105.44 |
2021/12/29 | 110.28 | 105.47 |
2021/12/28 | 110.11 | 105.31 |
2021/12/27 | 112.63 | 104.82 |
2021/12/24 | 110.31 | 105.36 |
2021/12/23 | 110.06 | 105.33 |
2021/12/22 | 109.88 | 105.3 |
2021/12/21 | 109.85 | 105.23 |
2021/12/20 | 110.35 | 105.5 |
2021/12/17 | 110.33 | 105.64 |
2021/12/16 | 109.84 | 105.22 |
2021/12/15 | 109.55 | 105.15 |
2021/12/14 | 110.04 | 105.25 |
2021/12/13 | 109.7 | 105.06 |
2021/12/10 | 109.83 | 105.12 |
2021/12/9 | 109.52 | 104.96 |
2021/12/8 | 109.61 | 105 |
2021/12/7 | 109.34 | 104.58 |
2021/12/6 | 109.39 | 104.9 |
2021/12/3 | 109.44 | 104.89 |
2021/12/2 | 109.39 | 104.89 |
2021/12/1 | 109.57 | 104.98 |
2021/11/30 | 109.43 | 104.97 |
2021/11/29 | 109.57 | 104.67 |
2021/11/26 | 110.17 | 105.74 |
2021/11/25 | 110.12 | 105.64 |
2021/11/24 | 110.14 | 105.5 |
2021/11/23 | 110.38 | 105.95 |
2021/11/22 | 110.59 | 106 |
2021/11/19 | 110.55 | 106.06 |
2021/11/18 | 110.54 | 106.09 |
2021/11/17 | 110.31 | 105.97 |
2021/11/16 | 110.27 | 105.95 |
2021/11/15 | 110.29 | 105.94 |
2021/11/12 | 110.33 | 105.75 |
2021/11/11 | 110.58 | 106.02 |
2021/11/10 | 110.54 | 106.22 |
2021/11/9 | 110.84 | 106.35 |
2021/11/8 | 111.34 | 106.83 |
2021/11/5 | 111.3 | 106.86 |
2021/11/4 | 111.05 | 106.56 |
2021/11/3 | 111.02 | 106.41 |
2021/11/2 | 111.07 | 106.47 |
2021/11/1 | 111.15 | 106.47 |
2021/10/29 | 111.36 | 106.66 |
2021/10/28 | 111.45 | 106.73 |
2021/10/27 | 111.02 | 106.47 |
2021/10/26 | 110.62 | 106.17 |
2021/10/25 | 110.56 | 106.11 |
2021/10/22 | 110.6 | 106.11 |
2021/10/20 | 110.31 | 105.68 |
2021/10/19 | 110.31 | 105.84 |
2021/10/18 | 110.34 | 105.89 |
2021/10/15 | 109.66 | 105.33 |
2021/10/14 | 109.35 | 105.01 |
2021/10/13 | 109.18 | 104.7 |
2021/10/12 | 109.57 | 105.02 |
2021/10/8 | 109.82 | 105.23 |
2021/10/7 | 109.63 | 105.01 |
2021/10/6 | 109.82 | 105.28 |
2021/10/5 | 110.35 | 105.72 |
2021/10/4 | 110.66 | 106.13 |
2021/10/1 | 111.05 | 106.24 |
2021/9/30 | 111.21 | 106.68 |
2021/9/29 | 111.47 | 106.82 |
2021/9/28 | 112 | 107.54 |
2021/9/27 | 112.15 | 107.65 |
2021/9/24 | 112.17 | 107.6 |
2021/9/23 | 112.37 | 107.8 |
2021/9/22 | 112.38 | 107.9 |
2021/9/17 | 112.76 | 108.24 |
2021/9/16 | 112.67 | 108.19 |
2021/9/15 | 112.67 | 108.29 |
2021/9/14 | 112.57 | 108.33 |
2021/9/13 | 112.59 | 108.21 |
2021/9/10 | 112.59 | 108.27 |
2021/9/9 | 112.59 | 108.28 |
2021/9/8 | 112.58 | 108.27 |
2021/9/7 | 112.43 | 108.14 |
2021/9/6 | 112.52 | 108.14 |
2021/9/3 | 112.28 | 108.19 |
2021/9/2 | 112.35 | 107.91 |
2021/9/1 | 112.17 | 107.74 |
2021/8/31 | 111.98 | 107.54 |
2021/8/30 | 111.91 | 107.38 |
2021/8/27 | 111.79 | 107.23 |
2021/8/26 | 111.68 | 107.23 |
2021/8/24 | 111.67 | 106.96 |
2021/8/23 | 111.82 | 107.39 |
2021/8/20 | 112.26 | 107.84 |
2021/8/19 | 112.64 | 108.14 |
2021/8/18 | 112.64 | 108.15 |
2021/8/17 | 112.7 | 108.22 |
2021/8/16 | 112.75 | 108.22 |
2021/8/13 | 112.59 | 107.98 |
2021/8/12 | 112.58 | 107.97 |
2021/8/11 | 112.72 | 108.12 |
2021/8/10 | 112.8 | 108.15 |
2021/8/9 | 113.06 | 108.3 |
2021/8/6 | 113.01 | 108.29 |
2021/8/5 | 113.03 | 108.31 |
2021/8/4 | 113.07 | 108.34 |
2021/8/3 | 113.05 | 108.26 |
2021/8/2 | 112.97 | 108.21 |
2021/7/30 | 113.1 | 108.31 |
2021/7/29 | 112.89 | 108.13 |
2021/7/28 | 113 | 108.11 |
2021/7/27 | 113.88 | 108.89 |
2021/7/26 | 113.86 | 109.05 |
2021/7/23 | 113.75 | 108.94 |
2021/7/22 | 113.79 | 109.06 |
2021/7/21 | 113.78 | 109 |
2021/7/20 | 114 | 109.2 |
2021/7/19 | 114.08 | 109.3 |
2021/7/16 | 114.06 | 109.31 |
2021/7/15 | 114.15 | 109.39 |
2021/7/14 | 114.11 | 109.36 |
2021/7/13 | 114.15 | 109.3 |
2021/7/12 | 114.07 | 109.32 |
2021/7/9 | 114 | 109.12 |
2021/7/8 | 113.91 | 109.2 |
2021/7/7 | 113.98 | 109.1 |
2021/7/6 | 114.32 | 109.25 |
2021/7/5 | 114.29 | 109.53 |
2021/7/2 | 114.67 | 109.84 |
2021/7/1 | 115.38 | 110.61 |
2021/6/30 | 115.78 | 111.1 |
2021/6/29 | 116.27 | 111.3 |
2021/6/28 | 116.91 | 111.96 |
2021/6/25 | 116.89 | 111.94 |
2021/6/24 | 116.95 | 112.16 |
2021/6/23 | 116.91 | 112 |
2021/6/22 | 116.84 | 111.95 |
2021/6/21 | 117.02 | 112.1 |
2021/6/18 | 116.95 | 112.12 |
2021/6/17 | 117.1 | 112.08 |
2021/6/16 | 117.15 | 112.25 |
2021/6/15 | 117.17 | 112.34 |
2021/6/11 | 117.09 | 112.32 |
2021/6/10 | 117.08 | 112.04 |
2021/6/9 | 116.98 | 112 |
2021/6/8 | 117.01 | 112.08 |
2021/6/7 | 116.98 | 112.02 |
2021/6/4 | 117.02 | 112.04 |
2021/6/3 | 117.09 | 112.02 |
2021/6/2 | 117.05 | 112.01 |
2021/6/1 | 116.89 | 111.95 |
2021/5/28 | 116.63 | 111.66 |
2021/5/27 | 116.55 | 111.72 |
2021/5/26 | 116.52 | 111.56 |
2021/5/25 | 116.53 | 111.46 |
2021/5/24 | 116.52 | 111.45 |
2021/5/21 | 116.48 | 111.4 |
2021/5/20 | 116.52 | 111.43 |
2021/5/19 | 116.75 | 111.63 |
2021/5/18 | 116.47 | 111.6 |
2021/5/17 | 116.47 | 111.6 |
2021/5/14 | 116.4 | 111.57 |
2021/5/13 | 116.59 | 111.8 |
2021/5/12 | 116.79 | 111.95 |
2021/5/11 | 116.85 | 112.05 |
2021/5/10 | 116.57 | 111.84 |
2021/5/7 | 116.51 | 111.61 |
2021/5/6 | 116.59 | 111.75 |
2021/5/5 | 116.63 | 111.55 |
2021/5/4 | 116.82 | 111.72 |
2021/5/3 | 116.79 | 111.7 |
2021/4/29 | 116.5 | 111.65 |
2021/4/28 | 116.46 | 111.53 |
2021/4/27 | 116.53 | 111.55 |
2021/4/26 | 116.77 | 111.61 |
2021/4/23 | 116.7 | 111.61 |
2021/4/22 | 116.81 | 111.61 |
2021/4/21 | 116.73 | 111.74 |
2021/4/20 | 116.69 | 111.61 |
2021/4/19 | 117.02 | 111.87 |
2021/4/16 | 116.99 | 111.73 |
2021/4/15 | 116.91 | 111.61 |
2021/4/14 | 117.1 | 111.74 |
2021/4/13 | 117.06 | 111.78 |
2021/4/12 | 117.03 | 111.72 |
2021/4/9 | 117.26 | 111.77 |
2021/4/8 | 117.23 | 111.75 |
2021/4/7 | 117.08 | 111.69 |
2021/4/6 | 116.9 | 111.17 |
2021/4/1 | 116.52 | 111.55 |
2021/3/31 | 116.69 | 111.67 |
2021/3/30 | 117 | 112.03 |
2021/3/29 | 117.35 | 112.04 |
2021/3/26 | 117.47 | 112.15 |
2021/3/25 | 117.66 | 112.3 |
2021/3/24 | 117.8 | 112.53 |
2021/3/23 | 117.68 | 112.33 |
2021/3/22 | 117.9 | 112.34 |
2021/3/19 | 118.09 | 112.66 |
2021/3/18 | 118.15 | 112.6 |
2021/3/17 | 117.85 | 112.31 |
2021/3/16 | 117.26 | 111.88 |
2021/3/15 | 117.95 | 112.01 |
2021/3/12 | 118.45 | 112.82 |
2021/3/11 | 118.31 | 112.9 |
2021/3/10 | 118.5 | 112.65 |
2021/3/9 | 118.68 | 112.85 |
2021/3/8 | 119.01 | 113.48 |
2021/3/5 | 119.43 | 113.46 |
2021/3/4 | 119.34 | 113.75 |
2021/3/3 | 119.33 | 113.82 |
2021/3/2 | 119.5 | 113.85 |
2021/2/26 | 119.51 | 114.28 |
2021/2/25 | 120.03 | 114.52 |
2021/2/24 | 120.02 | 114.67 |
2021/2/23 | 120.39 | 114.99 |
2021/2/22 | 118.22 | 113 |
2021/2/19 | 118.28 | 113.25 |
2021/2/18 | 118.3 | 113.2 |
2021/2/17 | 118.45 | 113.36 |
2021/2/5 | 118.02 | 112.39 |
2021/2/4 | 117.88 | 112.2 |
2021/2/3 | 117.31 | 111.64 |
2021/2/2 | 117.18 | 111.5 |
2021/2/1 | 117.02 | 111.21 |
2021/1/29 | 117.02 | 111.13 |
2021/1/27 | 117.02 | 110.98 |
2021/1/26 | 116.51 | 110.49 |
2021/1/25 | 116.31 | 110.34 |
2021/1/22 | 115.98 | 110.08 |
2021/1/20 | 115.33 | 109.37 |
2021/1/19 | 115.31 | 109.26 |
2021/1/18 | 115.34 | 109.41 |
2021/1/15 | 115.52 | 109.8 |
2021/1/14 | 115.16 | 109.75 |
2021/1/13 | 115.15 | 109.88 |
2021/1/12 | 115.28 | 109.7 |
2021/1/11 | 115.35 | 109.83 |
2021/1/8 | 115.69 | 110.02 |
2021/1/7 | 115.76 | 110.21 |
2021/1/6 | 115.67 | 110.22 |
2021/1/5 | 116.03 | 108.35 |
2021/1/4 | 115.98 | 108.17 |
2020/12/31 | 117.06 | 108.2 |
2020/12/30 | 116.87 | 108.21 |
2020/12/24 | 116.92 | 109.29 |
2020/12/23 | 115.9 | 108.17 |
2020/12/22 | 116.04 | 108.38 |
2020/12/21 | 116.15 | 108.21 |
2020/12/18 | 116.09 | 108.2 |
2020/12/17 | 115.87 | 107.99 |
2020/12/16 | 115.62 | 107.9 |
2020/12/15 | 115.69 | 107.84 |
2020/12/14 | 115.99 | 108.01 |
2020/12/11 | 115.84 | 107.83 |
2020/12/10 | 115.67 | 107.68 |
2020/12/9 | 115.88 | 107.87 |
2020/12/8 | 115.77 | 107.85 |
2020/12/7 | 115.15 | 107.69 |
2020/12/4 | 114.75 | 107.55 |
2020/12/3 | 114.7 | 107.45 |
2020/12/1 | 114.2 | 106.96 |
2020/11/30 | 114.21 | 107.01 |
2020/11/27 | 114.12 | 106.93 |
2020/11/26 | 114.05 | 106.87 |
2020/11/25 | 113.73 | 106.54 |
2020/11/24 | 113.73 | 106.48 |
2020/11/23 | 113.61 | 106.45 |
2020/11/20 | 113.63 | 106.44 |
2020/11/19 | 113.61 | 106.44 |
2020/11/18 | 113.58 | 106.3 |
2020/11/17 | 113.59 | 106.24 |
2020/11/16 | 113.74 | 106.58 |
2020/11/13 | 114.22 | 106.9 |
2020/11/12 | 114.8 | 107.52 |
2020/11/11 | 114.8 | 107.52 |
2020/11/10 | 114.45 | 107.31 |
2020/11/9 | 113.58 | 106.26 |
2020/11/6 | 113.14 | 105.75 |
2020/11/5 | 112.63 | 105.29 |
2020/11/4 | 112.67 | 105.35 |
2020/11/3 | 112.46 | 105.07 |
2020/11/2 | 112.25 | 104.88 |
2020/10/30 | 112.45 | 105.09 |
2020/10/29 | 112.72 | 105.3 |
2020/10/28 | 113.3 | 106.02 |
2020/10/27 | 113.24 | 105.89 |
2020/10/26 | 113.27 | 105.91 |
2020/10/22 | 113.41 | 106.07 |
2020/10/21 | 113.69 | 106.34 |
2020/10/20 | 113.85 | 106.49 |
2020/10/19 | 114 | 106.74 |
2020/10/16 | 114.08 | 106.75 |
2020/10/15 | 113.95 | 106.57 |
2020/10/14 | 114.33 | 107.05 |
2020/10/13 | 113.78 | 106.63 |
2020/10/12 | 113.71 | 106.44 |
2020/10/8 | 113.31 | 105.94 |
2020/10/7 | 113.08 | 105.71 |
2020/10/6 | 113.12 | 105.79 |
2020/10/5 | 112.44 | 105.18 |
2020/9/29 | 111.96 | 104.52 |
2020/9/28 | 112.07 | 104.63 |
2020/9/25 | 111.95 | 104.57 |
2020/9/24 | 112.56 | 105.23 |
2020/9/23 | 114.55 | 107.82 |
2020/9/22 | 114.47 | 107.88 |
2020/9/21 | 114.48 | 107.72 |
2020/9/18 | 115.01 | 108.22 |
2020/9/17 | 115.53 | 108.74 |
2020/9/16 | 115.91 | 109.13 |
2020/9/15 | 116.25 | 109.48 |
2020/9/14 | 115.54 | 108.85 |
2020/9/11 | 115.67 | 108.95 |
2020/9/10 | 116.37 | 109.66 |
2020/9/9 | 117.16 | 110.52 |
2020/9/8 | 118.23 | 111.65 |
2020/9/7 | 119.16 | 112.61 |
2020/9/4 | 118.71 | 112.15 |
2020/9/3 | 118.29 | 111.73 |
2020/9/2 | 118.36 | 111.74 |
2020/9/1 | 118.23 | 111.63 |
2020/8/31 | 118.21 | 111.71 |
2020/8/28 | 118.27 | 111.7 |
2020/8/27 | 118.32 | 111.73 |
2020/8/26 | 118.4 | 111.75 |
2020/8/25 | 118.8 | 112.07 |
2020/8/24 | 118.98 | 112.41 |
2020/8/21 | 119.14 | 112.53 |
2020/8/20 | 119.44 | 112.25 |
2020/8/19 | 119.78 | 112.5 |
2020/8/18 | 120.08 | 112.83 |
2020/8/17 | 120.3 | 113.05 |
2020/8/13 | 116.84 | 110.42 |
2020/8/12 | 115.45 | 108.25 |
2020/8/11 | 115.31 | 108.1 |
2020/8/10 | 114.98 | 107.87 |
2020/8/7 | 115.2 | 107.92 |
2020/8/6 | 114.25 | 107.17 |
2020/8/5 | 113.93 | 106.97 |
2020/8/4 | 113.74 | 106.71 |
2020/8/3 | 113.75 | 106.46 |
2020/7/31 | 113.67 | 106.43 |
2020/7/30 | 113.75 | 106.53 |
2020/7/28 | 113.56 | 106.31 |
2020/7/27 | 113.29 | 106.16 |
2020/7/24 | 112.56 | 105.7 |
2020/7/23 | 112.46 | 105.58 |
2020/7/22 | 111.97 | 104.95 |
2020/7/21 | 111.51 | 104.28 |
2020/7/20 | 111.25 | 104.19 |
2020/7/17 | 111.67 | 104.46 |
2020/7/16 | 111.19 | 103.75 |
2020/7/15 | 110.9 | 103.43 |
2020/7/14 | 110.78 | 103.38 |
2020/7/13 | 110.35 | 102.85 |
2020/7/10 | 110.24 | 102.73 |
2020/7/9 | 110.01 | 102.4 |
2020/7/8 | 110.01 | 102.4 |
2020/7/7 | 109.91 | 102.43 |
2020/7/6 | 109.99 | 102.56 |
2020/7/3 | 109.99 | 102.56 |
2020/7/2 | 109.95 | 102.6 |
2020/7/1 | 109.99 | 102.57 |
2020/6/30 | 110.13 | 102.53 |
2020/6/29 | 110.34 | 102.84 |
2020/6/24 | 111.89 | 102.82 |
2020/6/23 | 111.71 | 102.5 |
2020/6/22 | 112.14 | 103 |
2020/6/19 | 111.93 | 102.81 |
2020/6/18 | 111.9 | 102.71 |
2020/6/17 | 111.33 | 102.06 |
2020/6/16 | 110.25 | 101.08 |
2020/6/15 | 110.35 | 101.35 |
2020/6/12 | 110.94 | 101.87 |
2020/6/11 | 111.34 | 102.06 |
2020/6/10 | 111.61 | 102.41 |
2020/6/9 | 111.64 | 102.4 |
2020/6/8 | 111.26 | 102.09 |
2020/6/5 | 111.39 | 102.09 |
2020/6/4 | 111.3 | 101.95 |
2020/6/3 | 111.18 | 101.49 |
2020/6/2 | 111.19 | 101.35 |
2020/6/1 | 110.97 | 101.32 |
2020/5/29 | 111.2 | 101.46 |
2020/5/28 | 111.14 | 101.24 |
2020/5/27 | 110.85 | 100.91 |
2020/5/26 | 110.9 | 101.19 |
2020/5/22 | 110.67 | 101.16 |
2020/5/21 | 109.43 | 99.64 |
2020/5/20 | 109.31 | 99.32 |
2020/5/19 | 107.97 | 97.92 |
2020/5/18 | 107.43 | 97.29 |
2020/5/15 | 107.43 | 97.29 |
2020/5/14 | 107.41 | 97.29 |
2020/5/13 | 106.67 | 96.46 |
2020/5/12 | 105.32 | 95.02 |
2020/5/11 | 105.24 | 95.35 |
2020/5/8 | 104.65 | 95.02 |
2020/5/7 | 104.42 | 94.17 |
2020/5/6 | 104.56 | 94.67 |
2020/5/5 | 104.43 | 94.37 |
2020/5/4 | 104.43 | 94.37 |
2020/4/30 | 103.63 | 92.25 |
2020/4/29 | 103.96 | 92.87 |
2020/4/28 | 103.78 | 91.46 |
2020/4/27 | 103.8 | 91.62 |
2020/4/24 | 103.89 | 91.31 |
2020/4/23 | 103.58 | 91.27 |
2020/4/22 | 103.9 | 91.4 |
2020/4/21 | 103.71 | 91.5 |
2020/4/20 | 103.65 | 91.19 |
2020/4/16 | 102.25 | 90.9 |
2020/4/14 | 101.79 | 90.63 |
2020/4/8 | 98.08 | 85.69 |
2020/4/7 | 95.64 | 84.31 |
2020/4/6 | 95.64 | 84.31 |
2020/4/1 | 96.51 | 87.39 |
2020/3/31 | 96.51 | 83.89 |
2020/3/30 | 97.91 | 82.39 |
2020/3/27 | 97.05 | 80 |
2020/3/26 | 97.05 | 80 |
2020/3/25 | 95.63 | 85.2 |
2020/3/24 | 95.64 | 82.92 |
2020/3/23 | 93.26 | 81.81 |
2020/3/20 | 94.54 | 81.84 |
2020/3/19 | 99.29 | 83.29 |
2020/3/18 | 103.02 | 89.92 |
2020/3/17 | 105.19 | 98.4 |
2020/3/16 | 108 | 94 |
2020/3/13 | 109.54 | 101.58 |
2020/3/12 | 111.15 | 104.86 |
2020/3/11 | 111.81 | 105.1 |
2020/3/10 | 110.47 | 105.67 |
2020/3/9 | 113.92 | 109.1 |
2020/3/6 | 114.31 | 109.55 |
2020/3/5 | 114.48 | 109.47 |
2020/3/4 | 113.69 | 109.07 |
2020/3/3 | 113.54 | 108.61 |
2020/3/2 | 114.29 | 107.46 |
2020/2/27 | 114.1 | 109.35 |
2020/2/26 | 114.54 | 109.53 |
2020/2/25 | 114.77 | 110.09 |
2020/2/24 | 115.01 | 110.26 |
2020/2/21 | 114.74 | 109.94 |
2020/2/20 | 114.74 | 110.01 |
2020/2/19 | 114.75 | 109.96 |
2020/2/18 | 114.8 | 109.77 |
2020/2/17 | 114.8 | 109.77 |
2020/2/14 | 114.74 | 109.85 |
2020/2/13 | 114.87 | 110.11 |
2020/2/12 | 114.74 | 109.93 |
2020/2/11 | 114.26 | 109.4 |
2020/2/10 | 114.24 | 109.47 |
2020/2/6 | 113.77 | 109.02 |
2020/2/5 | 113.76 | 108.84 |
2020/1/31 | 113.77 | 108.96 |
2020/1/30 | 113.88 | 109.09 |
2020/1/20 | 113.5 | 108.72 |
2020/1/17 | 113.53 | 108.63 |
2020/1/16 | 113.5 | 108.65 |
2020/1/15 | 113.23 | 108.46 |
2020/1/14 | 113.16 | 108.33 |
2020/1/13 | 113.03 | 108.16 |
2020/1/10 | 112.93 | 108.1 |
2020/1/9 | 112.94 | 107.97 |
2020/1/8 | 113.02 | 108.1 |
2020/1/7 | 113.11 | 108.11 |
2020/1/6 | 113.26 | 108.32 |
2020/1/3 | 113.21 | 108.35 |
2020/1/2 | 113.08 | 107.96 |
2019/12/31 | 112.81 | 108.02 |
2019/12/30 | 112.6 | 107.9 |
2019/12/27 | 112.61 | 107.9 |
2019/12/24 | 112.66 | 107.95 |
2019/12/23 | 112.66 | 107.93 |
2019/12/20 | 112.69 | 107.97 |
2019/12/18 | 112.78 | 107.9 |
2019/12/17 | 112.76 | 107.85 |
2019/12/16 | 112.71 | 107.91 |
2019/12/13 | 112.77 | 107.88 |
2019/12/12 | 112.83 | 107.87 |
2019/12/11 | 112.88 | 107.89 |
2019/12/10 | 112.74 | 107.89 |
2019/12/9 | 112.89 | 107.96 |
2019/12/6 | 113.02 | 108.1 |
2019/12/4 | 113 | 108.09 |
2019/12/3 | 113.07 | 108.25 |
2019/12/2 | 113.13 | 108.15 |
2019/11/29 | 113.09 | 108.22 |
2019/11/28 | 113.09 | 108.22 |
2019/11/27 | 113.04 | 108.05 |
2019/11/26 | 112.73 | 108.11 |
2019/11/22 | 112.44 | 107.73 |
2019/11/20 | 113.41 | 108.65 |
2019/11/19 | 113.41 | 108.54 |
2019/11/18 | 113.65 | 108.77 |
2019/11/15 | 113.77 | 108.79 |
2019/11/13 | 113.79 | 108.87 |
2019/11/12 | 113.87 | 109.13 |
2019/11/11 | 113.87 | 109.13 |
2019/11/8 | 114.06 | 109.35 |
2019/11/7 | 113.96 | 109.34 |
2019/11/6 | 114.05 | 109.35 |
2019/11/5 | 114.08 | 109.43 |
2019/11/4 | 113.98 | 109.15 |
2019/11/1 | 113.83 | 108.87 |
2019/10/31 | 113.9 | 108.94 |
2019/10/30 | 113.67 | 108.79 |
2019/10/29 | 113.13 | 108.3 |
2019/10/25 | 113.23 | 108.37 |
2019/10/24 | 113.24 | 108.39 |
2019/10/23 | 113.4 | 108.63 |
2019/10/22 | 113.48 | 108.62 |
2019/10/21 | 113.49 | 108.62 |
2019/10/18 | 113.47 | 108.64 |
2019/10/17 | 113.47 | 108.81 |
2019/10/16 | 113.47 | 108.84 |
2019/10/15 | 113.97 | 109.06 |
2019/10/14 | 113.97 | 109.06 |
2019/10/9 | 113.52 | 108.66 |
2019/10/8 | 113.59 | 108.58 |
2019/10/7 | 113.6 | 108.64 |
2019/10/4 | 113.48 | 108.61 |
2019/10/3 | 113.73 | 108.86 |
2019/10/2 | 114.36 | 109.42 |
2019/10/1 | 114.45 | 109.38 |
2019/9/27 | 114.09 | 109.04 |
2019/9/26 | 113.7 | 108.85 |
2019/9/25 | 114.82 | 109.94 |
2019/9/24 | 115.61 | 110.62 |
2019/9/20 | 115.48 | 110.64 |
2019/9/19 | 115.35 | 110.67 |
2019/9/17 | 116.04 | 111.2 |
2019/9/16 | 115.79 | 111.13 |
2019/9/12 | 115.8 | 111.03 |
2019/9/11 | 116.06 | 111.36 |
2019/9/10 | 116.25 | 111.38 |
2019/9/9 | 116.07 | 111.37 |
2019/9/6 | 116.06 | 111.42 |
2019/9/5 | 116.05 | 111.41 |
2019/9/4 | 115.99 | 111.09 |
2019/9/3 | 115.89 | 111.01 |
2019/9/2 | 115.89 | 111.01 |
2019/8/30 | 115.83 | 110.98 |
2019/8/29 | 115.61 | 110.72 |
2019/8/27 | 115.48 | 110.58 |
2019/8/23 | 115.65 | 110.74 |
2019/8/21 | 115.37 | 110.44 |
2019/8/19 | 114.48 | 109.65 |
2019/8/15 | 114.37 | 109.64 |
2019/8/14 | 114.35 | 109.47 |
2019/8/12 | 114.22 | 109.43 |
2019/8/8 | 113.78 | 108.99 |
2019/8/7 | 113.93 | 108.79 |
2019/8/6 | 113.98 | 109.42 |
2019/8/5 | 114.51 | 109.63 |
2019/8/2 | 114.51 | 109.84 |
2019/8/1 | 114.69 | 109.9 |
2019/7/30 | 114.74 | 110.08 |
2019/7/26 | 114.96 | 110.09 |
2019/7/24 | 114.83 | 109.93 |
2019/7/23 | 114.57 | 109.64 |
2019/7/22 | 114.35 | 109.61 |
2019/7/19 | 114.55 | 109.75 |
2019/7/18 | 114.62 | 109.88 |
2019/7/16 | 114.84 | 109.84 |
2019/7/12 | 115.07 | 110.34 |
2019/7/11 | 115.16 | 110.34 |
2019/7/9 | 115.52 | 110.62 |
2019/7/5 | 115.54 | 110.54 |
2019/7/4 | 115.54 | 110.54 |
2019/7/2 | 115.35 | 110.44 |
2019/6/25 | 115 | 110.02 |
2019/6/24 | 114.75 | 109.96 |
2019/6/21 | 114.77 | 110.05 |
2019/6/18 | 112.17 | 107.48 |
2019/6/14 | 111.54 | 106.93 |
2019/6/13 | 111.58 | 106.86 |
2019/6/12 | 111.81 | 107.16 |
2019/6/11 | 111.46 | 106.61 |
2019/6/10 | 110.94 | 106.14 |
2019/6/6 | 110.74 | 105.87 |
2019/6/5 | 110.32 | 105.67 |
2019/6/4 | 110.31 | 105.59 |
2019/6/3 | 110.32 | 105.61 |
2019/5/31 | 110.42 | 105.79 |
2019/5/30 | 110.35 | 105.72 |
2019/5/29 | 110.07 | 105.38 |
2019/5/28 | 109.37 | 104.54 |