初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBP3	軟體銀行	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	102.75	97.98
2024/5/15	102.55	97.78
2024/5/14	102.44	97.71
2024/5/13	102.58	97.74
2024/5/10	102.51	97.73
2024/5/9	102.61	97.64
2024/5/8	102.38	97.6
2024/5/7	102.21	97.58
2024/5/6	102.32	97.4
2024/5/3	101.98	97.07
2024/5/2	102.08	97.3
2024/4/30	102.09	97.4
2024/4/29	102.09	97.26
2024/4/25	102.27	97.34
2024/4/24	102.37	97.53
2024/4/23	102.18	97.39
2024/4/22	102.2	97.34
2024/4/19	103.25	97.6
2024/4/18	102.43	97.58
2024/4/17	102.51	97.69
2024/4/16	102.6	97.88
2024/4/15	102.86	97.95
2024/4/12	103.07	98.13
2024/4/11	103.02	98.18
2024/4/10	103.54	98.64
2024/4/9	103.61	98.67
2024/4/8	103.56	98.65
2024/4/3	103.84	98.95
2024/4/2	103.94	98.95
2024/4/1	103.97	98.96
2024/3/28	103.92	98.93
2024/3/27	104.73	99.14
2024/3/26	104.09	99.09
2024/3/25	104.11	99.19
2024/3/22	104.04	99.12
2024/3/21	104.04	99.1
2024/3/20	104.05	99.09
2024/3/19	103.99	98.89
2024/3/18	103.87	99.04
2024/3/14	104	99.13
2024/3/13	104.02	99.15
2024/3/12	104.2	99.23
2024/3/11	104.09	99.22
2024/3/8	104.22	99.27
2024/3/7	104.16	99.19
2024/3/6	104.15	99.25
2024/3/5	104.12	99.28
2024/3/4	104.2	99.4
2024/3/1	104.22	99.27
2024/2/29	104.31	99
2024/2/27	104.69	99.24
2024/2/26	104.97	99.29
2024/2/23	104.49	99.03
2024/2/22	104.34	99.09
2024/2/21	103.95	98.79
2024/2/20	103.96	98.8
2024/2/19	104.11	98.92
2024/2/16	103.72	98.82
2024/2/15	103.72	98.75
2024/2/5	103.41	98.22
2024/2/2	103.48	98.65
2024/2/1	103.46	98.6
2024/1/31	103.42	98.47
2024/1/30	103.26	98.28
2024/1/29	103.12	98.16
2024/1/26	102.99	98
2024/1/24	102.83	97.85
2024/1/23	103.04	97.89
2024/1/22	103	97.83
2024/1/19	102.58	97.64
2024/1/18	102.69	97.75
2024/1/17	102.74	97.77
2024/1/16	102.88	97.63
2024/1/15	102.79	97.52
2024/1/12	102.69	97.79
2024/1/11	102.69	97.41
2024/1/10	102.66	97
2024/1/9	102.5	96.96
2024/1/8	102.48	97.13
2024/1/5	102.31	97.08
2024/1/4	102.67	97.24
2024/1/3	102.67	97.56
2024/1/2	102.61	97.21
2023/12/29	102.4	96.72
2023/12/28	102.45	96.65
2023/12/27	102.1	96.51
2023/12/26	102.21	96.46
2023/12/22	102.2	96.34
2023/12/21	101.97	96.28
2023/12/20	102.21	96.3
2023/12/19	101.39	96.05
2023/12/18	101.54	96.03
2023/12/15	101.06	95.83
2023/12/14	101.33	95.7
2023/12/12	101.14	95.34
2023/12/8	100.4	95.01
2023/12/7	100.46	95.35
2023/12/6	100.56	95.4
2023/12/5	100.42	95.46
2023/12/4	100.11	95.01
2023/12/1	99.86	94.78
2023/11/30	99.84	94.38
2023/11/29	99.24	93.98
2023/11/28	99.03	93.99
2023/11/27	98.86	93.65
2023/11/24	98.97	93.6
2023/11/23	99.01	93.49
2023/11/22	98.89	93.68
2023/11/21	98.71	93.6
2023/11/20	98.59	93.44
2023/11/17	97.96	92.12
2023/11/16	98.28	92.84
2023/11/15	97.92	92.1
2023/11/13	98.56	92.54
2023/11/10	97.82	92.39
2023/11/9	97.69	92.67
2023/11/8	97.78	92.72
2023/11/7	97.7	92.56
2023/11/6	97.62	92.22
2023/11/3	97.31	92.14
2023/11/2	97.31	92.18
2023/11/1	97.21	91.61
2023/10/31	96.86	91.79
2023/10/30	97.07	91.44
2023/10/27	96.89	91.02
2023/10/26	97.09	91.69
2023/10/25	97.01	91.97
2023/10/24	96.69	91.62
2023/10/23	96.92	91.57
2023/10/20	97.22	91.99
2023/10/19	97.31	92.15
2023/10/18	97.55	92.43
2023/10/17	97.71	92.44
2023/10/16	97.78	92.5
2023/10/13	98.15	92.39
2023/10/12	98.22	92.67
2023/10/11	97.72	91.99
2023/10/6	97.73	92.43
2023/10/5	98.38	92.96
2023/10/4	98.6	92.77
2023/10/3	98.76	93.44
2023/10/2	99.47	93.72
2023/9/28	100.33	94.22
2023/9/27	99.79	94.27
2023/9/26	99.85	94.29
2023/9/25	100.03	94.27
2023/9/22	100.17	94.37
2023/9/21	100.25	94.53
2023/9/20	100.5	94.59
2023/9/19	100.61	95.09
2023/9/18	100.63	94.83
2023/9/15	100.59	95.27
2023/9/14	100.58	95.16
2023/9/13	100.52	95.06
2023/9/12	100.45	95.12
2023/9/11	101.22	95.09
2023/9/8	100.57	95.22
2023/9/7	100.57	95.04
2023/9/6	100.62	95.23
2023/9/5	100.55	95.16
2023/9/4	100.8	95.16
2023/9/1	100.63	94.99
2023/8/31	100.5	95.04
2023/8/30	100.38	94.82
2023/8/28	100.22	94.86
2023/8/25	100.25	94.57
2023/8/24	100.32	94.83
2023/8/23	100.06	94.69
2023/8/22	100.06	94.62
2023/8/18	100.34	94.58
2023/8/17	100.55	94.36
2023/8/16	101.18	95
2023/8/15	101.67	95.51
2023/8/14	101.09	95.3
2023/8/11	101.16	95.12
2023/8/10	101.21	95.53
2023/8/9	101.29	95.87
2023/8/8	101.51	95.92
2023/8/7	101.74	95.32
2023/8/4	101.71	95.86
2023/8/2	102.22	96.03
2023/8/1	102.32	95.59
2023/7/31	102.42	96.71
2023/7/28	102.93	96.74
2023/7/27	102.42	96.71
2023/7/26	102.08	96.3
2023/7/25	101.61	95.79
2023/7/24	101.1	95.56
2023/7/21	100.8	95.34
2023/7/20	100.65	94.85
2023/7/19	100.47	94.9
2023/7/18	100.12	94.54
2023/7/17	99.97	93.39
2023/7/14	100.05	93.25
2023/7/13	99.6	93.4
2023/7/12	99.4	93.72
2023/7/11	99.25	93.08
2023/7/10	99.12	93.35
2023/7/6	100.12	93.94
2023/7/5	100.07	93.77
2023/7/4	100.55	93.75
2023/7/3	99.72	93.51
2023/6/30	99.36	93.54
2023/6/29	99.29	93.22
2023/6/27	99.14	93.03
2023/6/26	99.44	93.62
2023/6/21	100.34	94.28
2023/6/20	100.44	94.03
2023/6/19	100.56	94.19
2023/6/16	100.9	94.94
2023/6/15	100.48	94.12
2023/6/14	99.96	93.79
2023/6/13	99.64	93.41
2023/6/12	99.71	93.25
2023/6/9	99.68	93.49
2023/6/8	99.49	92.91
2023/6/7	99.64	93.16
2023/6/6	99.47	93.24
2023/6/5	99.51	92.97
2023/6/2	99.25	93.43
2023/6/1	99.41	93.48
2023/5/31	99.14	92.57
2023/5/30	98.57	92.62
2023/5/26	98.39	91.79
2023/5/25	98.66	92.17
2023/5/24	99.16	92.85
2023/5/23	99.15	93.45
2023/5/22	98.8	93.23
2023/5/19	98.84	93.1
2023/5/18	98.4	92.15
2023/5/17	98.1	91.8
2023/5/16	98.06	91.86
2023/5/15	97.51	91.57
2023/5/12	97.59	91.55
2023/5/11	97.49	91.59
2023/5/10	97.14	90.84
2023/5/9	97.01	90.76
2023/5/8	97.42	90.98
2023/5/5	97.3	91.05
2023/5/4	97.54	91.03
2023/5/3	97.33	91.01
2023/5/2	97.34	90.86
2023/4/28	96.89	90.9
2023/4/27	97.39	90.51
2023/4/26	97.37	90.44
2023/4/25	97.47	90.92
2023/4/24	98.03	90.87
2023/4/21	97.74	91.01
2023/4/20	97.9	91.06
2023/4/19	98.53	91.6
2023/4/18	98.22	91.69
2023/4/17	98.17	91.42
2023/4/14	98.46	91.29
2023/4/13	98.07	91.08
2023/4/12	97.93	90.96
2023/4/11	98.09	91.81
2023/4/10	97.92	90.44
2023/4/6	98.4	90.34
2023/3/31	96.8	90.22
2023/3/30	95.97	88.64
2023/3/29	95.3	87.68
2023/3/28	95.37	87.71
2023/3/27	95.09	88
2023/3/24	95.85	88.61
2023/3/23	95.58	88.56
2023/3/22	95.54	88.85
2023/3/21	95.67	87
2023/3/20	96.31	88.73
2023/3/17	96.3	89.3
2023/3/16	98.06	88.67
2023/3/15	97.29	89.25
2023/3/14	96.89	90.9
2023/3/13	100.68	93.46
2023/3/10	100.2	94.28
2023/3/9	100.7	94.33
2023/3/8	100.45	94.41
2023/3/6	99.93	93.8
2023/3/3	100.39	93.66
2023/3/2	100.3	93.75
2023/3/1	99.82	93.87
2023/2/24	100.65	93.96
2023/2/23	101.29	94.72
2023/2/21	101.14	94.72
2023/2/20	102.34	95.16
2023/2/17	102.2	95.3
2023/2/16	102	95.32
2023/2/15	102.1	95.17
2023/2/14	102.27	95.53
2023/2/13	101.72	95.65
2023/2/10	102.29	95.5
2023/2/9	102.04	95.63
2023/2/8	102.99	96.28
2023/2/7	103	96.37
2023/2/6	102.63	96.19
2023/2/3	102.95	96.49
2023/2/2	102.54	96.33
2023/2/1	102.72	96.03
2023/1/31	102.08	95.88
2023/1/30	102.18	95.5
2023/1/17	99.56	93.38
2023/1/16	99.35	92.87
2023/1/13	98.98	92.68
2023/1/12	98.48	92.51
2023/1/11	97.68	91.69
2023/1/10	97.92	91.8
2023/1/9	97.55	91.63
2023/1/6	97.02	90.64
2023/1/5	97.17	90.49
2023/1/4	97.51	90.97
2023/1/3	97.25	90.95
2022/12/30	96.87	90.56
2022/12/29	96.69	90.33
2022/12/28	96.73	89.89
2022/12/27	96.89	90.58
2022/12/23	96.56	90.49
2022/12/22	97.24	90.77
2022/12/21	97.48	90.64
2022/12/20	97.16	90.66
2022/12/19	96.65	90.7
2022/12/16	96.88	90.77
2022/12/15	96.93	90.93
2022/12/14	96.88	90.5
2022/12/13	96.86	90.39
2022/12/12	96.77	90.61
2022/12/9	96.73	90.68
2022/12/8	96.82	90.97
2022/12/7	96.96	90.9
2022/12/5	96.19	90.52
2022/12/2	96.69	90.54
2022/12/1	96.15	90.43
2022/11/30	96.73	89.86
2022/11/29	96.7	90.07
2022/11/28	96.62	90.11
2022/11/25	96.94	88.48
2022/11/24	96.75	88.86
2022/11/23	95.56	89.13
2022/11/22	95.47	88.74
2022/11/21	95.09	88.66
2022/11/18	96.1	89.69
2022/11/17	95.84	90.05
2022/11/16	95.74	89.62
2022/11/15	95.05	88.66
2022/11/14	95.22	89.51
2022/11/11	94.48	88.34
2022/11/10	94.16	88.1
2022/11/9	94.27	88.06
2022/11/8	93.44	87.22
2022/11/7	93.5	87.47
2022/11/4	93.51	87.58
2022/11/2	93.75	87.87
2022/11/1	93.22	87.55
2022/10/31	94.84	87.56
2022/10/28	94.56	87.41
2022/10/26	94.32	87.53
2022/10/25	93.95	87.45
2022/10/24	93.96	87.96
2022/10/21	94.22	87.98
2022/10/20	94.78	88.23
2022/10/19	94.78	88.61
2022/10/18	94.69	88.71
2022/10/17	94.86	88.74
2022/10/14	94.6	88.74
2022/10/13	94.88	88.79
2022/10/12	95.06	89.07
2022/10/11	94.46	88.65
2022/10/7	95.59	89.61
2022/10/6	95.86	89.93
2022/10/5	95.44	89.61
2022/10/4	95.81	89.86
2022/10/3	95.82	89.9
2022/9/29	96.06	89.75
2022/9/28	94.97	88.71
2022/9/27	95.08	89.3
2022/9/26	95.87	89.63
2022/9/23	95.94	89.63
2022/9/22	96.18	89.85
2022/9/21	96.19	90.19
2022/9/20	96.49	90.53
2022/9/19	96.61	90.75
2022/9/16	96.9	90.75
2022/9/15	96.58	90.55
2022/9/14	96.71	90.78
2022/9/13	96.85	91.01
2022/9/12	97.16	91.19
2022/9/8	96.49	90.54
2022/9/7	96.48	90.58
2022/9/6	96.45	90.74
2022/9/5	96.95	90.79
2022/9/2	96.86	90.75
2022/9/1	97.04	90.97
2022/8/31	96.84	90.83
2022/8/30	97.18	91.29
2022/8/29	96.95	90.97
2022/8/26	97.3	91.31
2022/8/25	97.25	90.9
2022/8/24	96.96	90.6
2022/8/23	96.85	90.68
2022/8/22	96.67	90.77
2022/8/19	97.38	91.04
2022/8/18	97.66	91.26
2022/8/17	98.14	91.55
2022/8/15	96.53	91.35
2022/8/12	96.64	90.97
2022/8/11	96.52	90.65
2022/8/10	96.72	90.19
2022/8/9	96.28	90.34
2022/8/8	96.35	90.45
2022/8/5	95.76	90.2
2022/8/4	95.6	88.8
2022/8/3	93.82	89.08
2022/8/2	93.35	89.99
2022/8/1	94.35	89.63
2022/7/29	93.04	89.71
2022/7/27	93.12	88.5
2022/7/26	92.85	88.49
2022/7/25	92.91	88.16
2022/7/22	92.28	88.11
2022/7/21	92.17	87.92
2022/7/20	92.15	87.55
2022/7/19	91.69	87.27
2022/7/18	91.73	87.2
2022/7/15	91.94	87.31
2022/7/14	91.82	87.33
2022/7/13	91.94	87.3
2022/7/12	91.68	87.18
2022/7/11	91.22	86.84
2022/7/8	91.03	86.59
2022/7/7	90.57	86.1
2022/7/6	90.49	86.02
2022/7/5	90.69	85.96
2022/7/4	90.72	86.23
2022/7/1	90.47	85.95
2022/6/30	91.81	87.39
2022/6/29	92.31	87.37
2022/6/28	92.94	87.9
2022/6/27	93	88.16
2022/6/24	93.78	88.63
2022/6/23	94.56	89.25
2022/6/22	95.58	90.4
2022/6/21	95.6	90.15
2022/6/20	96.52	90.93
2022/6/17	97.05	91.54
2022/6/16	97.04	91.83
2022/6/15	97.55	92.13
2022/6/14	98.03	92.99
2022/6/13	98.81	93.63
2022/6/10	99.11	94.15
2022/6/9	99.79	94.89
2022/6/8	99.8	94.62
2022/6/7	99	94.04
2022/6/6	99.1	94.08
2022/6/2	98.84	93.89
2022/6/1	99.1	94.07
2022/5/31	99.09	93.79
2022/5/30	99.19	94.18
2022/5/27	98.39	93.35
2022/5/26	97.57	92.72
2022/5/25	97.57	92.64
2022/5/24	97.81	92.75
2022/5/23	97.65	92.78
2022/5/20	97.41	92.41
2022/5/19	98.29	93.38
2022/5/18	98.34	93.39
2022/5/17	97.2	92.16
2022/5/16	96.82	91.9
2022/5/13	96.36	91.56
2022/5/12	97.32	92.51
2022/5/11	97.08	92.15
2022/5/10	96.71	91.89
2022/5/9	97.58	92.65
2022/5/6	98.93	93.85
2022/5/5	98.98	94.05
2022/5/4	99.23	94.17
2022/5/3	99.32	94.44
2022/4/29	99.51	94.4
2022/4/28	99.94	94.98
2022/4/27	100.35	95.34
2022/4/22	101.13	96.03
2022/4/21	101.47	96.5
2022/4/20	101.3	96.09
2022/4/19	101.59	96.3
2022/4/18	102.18	96.05
2022/4/14	101.84	96.66
2022/4/13	101.8	96.42
2022/4/12	101.9	96.56
2022/4/8	102.14	97.06
2022/4/7	102.29	97.08
2022/4/6	102.64	97.27
2022/4/1	102.01	96.73
2022/3/31	102	96.66
2022/3/30	101.16	96.07
2022/3/29	100.88	95.88
2022/3/28	100.67	95.72
2022/3/25	101.18	96.05
2022/3/24	101.22	96.23
2022/3/23	100.12	95.26
2022/3/22	100.13	95.27
2022/3/21	100.19	95.34
2022/3/18	99.86	94.7
2022/3/17	98.65	93.69
2022/3/16	96.98	91.82
2022/3/15	100.98	96.22
2022/3/11	102.74	98.1
2022/3/10	102.8	98.01
2022/3/9	102.82	97.85
2022/3/8	102.95	98.06
2022/3/7	103.74	98.98
2022/3/4	104.07	99.34
2022/2/25	103.93	99.14
2022/2/24	104.32	99.47
2022/2/23	104.28	99.46
2022/2/22	104.29	99.45
2022/2/21	104.49	99.83
2022/2/18	104.49	100.07
2022/2/17	104.67	99.81
2022/2/16	104.23	99.37
2022/2/15	104.14	99.37
2022/2/14	104.97	100
2022/2/11	105.35	100.55
2022/2/10	105.4	100.89
2022/2/9	105.26	100.55
2022/2/8	104.92	100.08
2022/2/7	105.16	100.24
2022/1/26	107.52	102.86
2022/1/25	108.35	103.64
2022/1/24	108.71	104.11
2022/1/21	108.76	104.17
2022/1/20	108.86	104.19
2022/1/17	109.49	104.9
2022/1/14	109.69	105.19
2022/1/13	109.63	105.15
2022/1/12	109.49	105.13
2022/1/7	110.03	105.26
2022/1/4	110.07	105.37
2022/1/3	110.07	105.33
2021/12/30	110.08	105.44
2021/12/29	110.28	105.47
2021/12/28	110.11	105.31
2021/12/27	112.63	104.82
2021/12/24	110.31	105.36
2021/12/23	110.06	105.33
2021/12/22	109.88	105.3
2021/12/21	109.85	105.23
2021/12/20	110.35	105.5
2021/12/17	110.33	105.64
2021/12/16	109.84	105.22
2021/12/15	109.55	105.15
2021/12/14	110.04	105.25
2021/12/13	109.7	105.06
2021/12/10	109.83	105.12
2021/12/9	109.52	104.96
2021/12/8	109.61	105
2021/12/7	109.34	104.58
2021/12/6	109.39	104.9
2021/12/3	109.44	104.89
2021/12/2	109.39	104.89
2021/12/1	109.57	104.98
2021/11/30	109.43	104.97
2021/11/29	109.57	104.67
2021/11/26	110.17	105.74
2021/11/25	110.12	105.64
2021/11/24	110.14	105.5
2021/11/23	110.38	105.95
2021/11/22	110.59	106
2021/11/19	110.55	106.06
2021/11/18	110.54	106.09
2021/11/17	110.31	105.97
2021/11/16	110.27	105.95
2021/11/15	110.29	105.94
2021/11/12	110.33	105.75
2021/11/11	110.58	106.02
2021/11/10	110.54	106.22
2021/11/9	110.84	106.35
2021/11/8	111.34	106.83
2021/11/5	111.3	106.86
2021/11/4	111.05	106.56
2021/11/3	111.02	106.41
2021/11/2	111.07	106.47
2021/11/1	111.15	106.47
2021/10/29	111.36	106.66
2021/10/28	111.45	106.73
2021/10/27	111.02	106.47
2021/10/26	110.62	106.17
2021/10/25	110.56	106.11
2021/10/22	110.6	106.11
2021/10/20	110.31	105.68
2021/10/19	110.31	105.84
2021/10/18	110.34	105.89
2021/10/15	109.66	105.33
2021/10/14	109.35	105.01
2021/10/13	109.18	104.7
2021/10/12	109.57	105.02
2021/10/8	109.82	105.23
2021/10/7	109.63	105.01
2021/10/6	109.82	105.28
2021/10/5	110.35	105.72
2021/10/4	110.66	106.13
2021/10/1	111.05	106.24
2021/9/30	111.21	106.68
2021/9/29	111.47	106.82
2021/9/28	112	107.54
2021/9/27	112.15	107.65
2021/9/24	112.17	107.6
2021/9/23	112.37	107.8
2021/9/22	112.38	107.9
2021/9/17	112.76	108.24
2021/9/16	112.67	108.19
2021/9/15	112.67	108.29
2021/9/14	112.57	108.33
2021/9/13	112.59	108.21
2021/9/10	112.59	108.27
2021/9/9	112.59	108.28
2021/9/8	112.58	108.27
2021/9/7	112.43	108.14
2021/9/6	112.52	108.14
2021/9/3	112.28	108.19
2021/9/2	112.35	107.91
2021/9/1	112.17	107.74
2021/8/31	111.98	107.54
2021/8/30	111.91	107.38
2021/8/27	111.79	107.23
2021/8/26	111.68	107.23
2021/8/24	111.67	106.96
2021/8/23	111.82	107.39
2021/8/20	112.26	107.84
2021/8/19	112.64	108.14
2021/8/18	112.64	108.15
2021/8/17	112.7	108.22
2021/8/16	112.75	108.22
2021/8/13	112.59	107.98
2021/8/12	112.58	107.97
2021/8/11	112.72	108.12
2021/8/10	112.8	108.15
2021/8/9	113.06	108.3
2021/8/6	113.01	108.29
2021/8/5	113.03	108.31
2021/8/4	113.07	108.34
2021/8/3	113.05	108.26
2021/8/2	112.97	108.21
2021/7/30	113.1	108.31
2021/7/29	112.89	108.13
2021/7/28	113	108.11
2021/7/27	113.88	108.89
2021/7/26	113.86	109.05
2021/7/23	113.75	108.94
2021/7/22	113.79	109.06
2021/7/21	113.78	109
2021/7/20	114	109.2
2021/7/19	114.08	109.3
2021/7/16	114.06	109.31
2021/7/15	114.15	109.39
2021/7/14	114.11	109.36
2021/7/13	114.15	109.3
2021/7/12	114.07	109.32
2021/7/9	114	109.12
2021/7/8	113.91	109.2
2021/7/7	113.98	109.1
2021/7/6	114.32	109.25
2021/7/5	114.29	109.53
2021/7/2	114.67	109.84
2021/7/1	115.38	110.61
2021/6/30	115.78	111.1
2021/6/29	116.27	111.3
2021/6/28	116.91	111.96
2021/6/25	116.89	111.94
2021/6/24	116.95	112.16
2021/6/23	116.91	112
2021/6/22	116.84	111.95
2021/6/21	117.02	112.1
2021/6/18	116.95	112.12
2021/6/17	117.1	112.08
2021/6/16	117.15	112.25
2021/6/15	117.17	112.34
2021/6/11	117.09	112.32
2021/6/10	117.08	112.04
2021/6/9	116.98	112
2021/6/8	117.01	112.08
2021/6/7	116.98	112.02
2021/6/4	117.02	112.04
2021/6/3	117.09	112.02
2021/6/2	117.05	112.01
2021/6/1	116.89	111.95
2021/5/28	116.63	111.66
2021/5/27	116.55	111.72
2021/5/26	116.52	111.56
2021/5/25	116.53	111.46
2021/5/24	116.52	111.45
2021/5/21	116.48	111.4
2021/5/20	116.52	111.43
2021/5/19	116.75	111.63
2021/5/18	116.47	111.6
2021/5/17	116.47	111.6
2021/5/14	116.4	111.57
2021/5/13	116.59	111.8
2021/5/12	116.79	111.95
2021/5/11	116.85	112.05
2021/5/10	116.57	111.84
2021/5/7	116.51	111.61
2021/5/6	116.59	111.75
2021/5/5	116.63	111.55
2021/5/4	116.82	111.72
2021/5/3	116.79	111.7
2021/4/29	116.5	111.65
2021/4/28	116.46	111.53
2021/4/27	116.53	111.55
2021/4/26	116.77	111.61
2021/4/23	116.7	111.61
2021/4/22	116.81	111.61
2021/4/21	116.73	111.74
2021/4/20	116.69	111.61
2021/4/19	117.02	111.87
2021/4/16	116.99	111.73
2021/4/15	116.91	111.61
2021/4/14	117.1	111.74
2021/4/13	117.06	111.78
2021/4/12	117.03	111.72
2021/4/9	117.26	111.77
2021/4/8	117.23	111.75
2021/4/7	117.08	111.69
2021/4/6	116.9	111.17
2021/4/1	116.52	111.55
2021/3/31	116.69	111.67
2021/3/30	117	112.03
2021/3/29	117.35	112.04
2021/3/26	117.47	112.15
2021/3/25	117.66	112.3
2021/3/24	117.8	112.53
2021/3/23	117.68	112.33
2021/3/22	117.9	112.34
2021/3/19	118.09	112.66
2021/3/18	118.15	112.6
2021/3/17	117.85	112.31
2021/3/16	117.26	111.88
2021/3/15	117.95	112.01
2021/3/12	118.45	112.82
2021/3/11	118.31	112.9
2021/3/10	118.5	112.65
2021/3/9	118.68	112.85
2021/3/8	119.01	113.48
2021/3/5	119.43	113.46
2021/3/4	119.34	113.75
2021/3/3	119.33	113.82
2021/3/2	119.5	113.85
2021/2/26	119.51	114.28
2021/2/25	120.03	114.52
2021/2/24	120.02	114.67
2021/2/23	120.39	114.99
2021/2/22	118.22	113
2021/2/19	118.28	113.25
2021/2/18	118.3	113.2
2021/2/17	118.45	113.36
2021/2/5	118.02	112.39
2021/2/4	117.88	112.2
2021/2/3	117.31	111.64
2021/2/2	117.18	111.5
2021/2/1	117.02	111.21
2021/1/29	117.02	111.13
2021/1/27	117.02	110.98
2021/1/26	116.51	110.49
2021/1/25	116.31	110.34
2021/1/22	115.98	110.08
2021/1/20	115.33	109.37
2021/1/19	115.31	109.26
2021/1/18	115.34	109.41
2021/1/15	115.52	109.8
2021/1/14	115.16	109.75
2021/1/13	115.15	109.88
2021/1/12	115.28	109.7
2021/1/11	115.35	109.83
2021/1/8	115.69	110.02
2021/1/7	115.76	110.21
2021/1/6	115.67	110.22
2021/1/5	116.03	108.35
2021/1/4	115.98	108.17
2020/12/31	117.06	108.2
2020/12/30	116.87	108.21
2020/12/24	116.92	109.29
2020/12/23	115.9	108.17
2020/12/22	116.04	108.38
2020/12/21	116.15	108.21
2020/12/18	116.09	108.2
2020/12/17	115.87	107.99
2020/12/16	115.62	107.9
2020/12/15	115.69	107.84
2020/12/14	115.99	108.01
2020/12/11	115.84	107.83
2020/12/10	115.67	107.68
2020/12/9	115.88	107.87
2020/12/8	115.77	107.85
2020/12/7	115.15	107.69
2020/12/4	114.75	107.55
2020/12/3	114.7	107.45
2020/12/1	114.2	106.96
2020/11/30	114.21	107.01
2020/11/27	114.12	106.93
2020/11/26	114.05	106.87
2020/11/25	113.73	106.54
2020/11/24	113.73	106.48
2020/11/23	113.61	106.45
2020/11/20	113.63	106.44
2020/11/19	113.61	106.44
2020/11/18	113.58	106.3
2020/11/17	113.59	106.24
2020/11/16	113.74	106.58
2020/11/13	114.22	106.9
2020/11/12	114.8	107.52
2020/11/11	114.8	107.52
2020/11/10	114.45	107.31
2020/11/9	113.58	106.26
2020/11/6	113.14	105.75
2020/11/5	112.63	105.29
2020/11/4	112.67	105.35
2020/11/3	112.46	105.07
2020/11/2	112.25	104.88
2020/10/30	112.45	105.09
2020/10/29	112.72	105.3
2020/10/28	113.3	106.02
2020/10/27	113.24	105.89
2020/10/26	113.27	105.91
2020/10/22	113.41	106.07
2020/10/21	113.69	106.34
2020/10/20	113.85	106.49
2020/10/19	114	106.74
2020/10/16	114.08	106.75
2020/10/15	113.95	106.57
2020/10/14	114.33	107.05
2020/10/13	113.78	106.63
2020/10/12	113.71	106.44
2020/10/8	113.31	105.94
2020/10/7	113.08	105.71
2020/10/6	113.12	105.79
2020/10/5	112.44	105.18
2020/9/29	111.96	104.52
2020/9/28	112.07	104.63
2020/9/25	111.95	104.57
2020/9/24	112.56	105.23
2020/9/23	114.55	107.82
2020/9/22	114.47	107.88
2020/9/21	114.48	107.72
2020/9/18	115.01	108.22
2020/9/17	115.53	108.74
2020/9/16	115.91	109.13
2020/9/15	116.25	109.48
2020/9/14	115.54	108.85
2020/9/11	115.67	108.95
2020/9/10	116.37	109.66
2020/9/9	117.16	110.52
2020/9/8	118.23	111.65
2020/9/7	119.16	112.61
2020/9/4	118.71	112.15
2020/9/3	118.29	111.73
2020/9/2	118.36	111.74
2020/9/1	118.23	111.63
2020/8/31	118.21	111.71
2020/8/28	118.27	111.7
2020/8/27	118.32	111.73
2020/8/26	118.4	111.75
2020/8/25	118.8	112.07
2020/8/24	118.98	112.41
2020/8/21	119.14	112.53
2020/8/20	119.44	112.25
2020/8/19	119.78	112.5
2020/8/18	120.08	112.83
2020/8/17	120.3	113.05
2020/8/13	116.84	110.42
2020/8/12	115.45	108.25
2020/8/11	115.31	108.1
2020/8/10	114.98	107.87
2020/8/7	115.2	107.92
2020/8/6	114.25	107.17
2020/8/5	113.93	106.97
2020/8/4	113.74	106.71
2020/8/3	113.75	106.46
2020/7/31	113.67	106.43
2020/7/30	113.75	106.53
2020/7/28	113.56	106.31
2020/7/27	113.29	106.16
2020/7/24	112.56	105.7
2020/7/23	112.46	105.58
2020/7/22	111.97	104.95
2020/7/21	111.51	104.28
2020/7/20	111.25	104.19
2020/7/17	111.67	104.46
2020/7/16	111.19	103.75
2020/7/15	110.9	103.43
2020/7/14	110.78	103.38
2020/7/13	110.35	102.85
2020/7/10	110.24	102.73
2020/7/9	110.01	102.4
2020/7/8	110.01	102.4
2020/7/7	109.91	102.43
2020/7/6	109.99	102.56
2020/7/3	109.99	102.56
2020/7/2	109.95	102.6
2020/7/1	109.99	102.57
2020/6/30	110.13	102.53
2020/6/29	110.34	102.84
2020/6/24	111.89	102.82
2020/6/23	111.71	102.5
2020/6/22	112.14	103
2020/6/19	111.93	102.81
2020/6/18	111.9	102.71
2020/6/17	111.33	102.06
2020/6/16	110.25	101.08
2020/6/15	110.35	101.35
2020/6/12	110.94	101.87
2020/6/11	111.34	102.06
2020/6/10	111.61	102.41
2020/6/9	111.64	102.4
2020/6/8	111.26	102.09
2020/6/5	111.39	102.09
2020/6/4	111.3	101.95
2020/6/3	111.18	101.49
2020/6/2	111.19	101.35
2020/6/1	110.97	101.32
2020/5/29	111.2	101.46
2020/5/28	111.14	101.24
2020/5/27	110.85	100.91
2020/5/26	110.9	101.19
2020/5/22	110.67	101.16
2020/5/21	109.43	99.64
2020/5/20	109.31	99.32
2020/5/19	107.97	97.92
2020/5/18	107.43	97.29
2020/5/15	107.43	97.29
2020/5/14	107.41	97.29
2020/5/13	106.67	96.46
2020/5/12	105.32	95.02
2020/5/11	105.24	95.35
2020/5/8	104.65	95.02
2020/5/7	104.42	94.17
2020/5/6	104.56	94.67
2020/5/5	104.43	94.37
2020/5/4	104.43	94.37
2020/4/30	103.63	92.25
2020/4/29	103.96	92.87
2020/4/28	103.78	91.46
2020/4/27	103.8	91.62
2020/4/24	103.89	91.31
2020/4/23	103.58	91.27
2020/4/22	103.9	91.4
2020/4/21	103.71	91.5
2020/4/20	103.65	91.19
2020/4/16	102.25	90.9
2020/4/14	101.79	90.63
2020/4/8	98.08	85.69
2020/4/7	95.64	84.31
2020/4/6	95.64	84.31
2020/4/1	96.51	87.39
2020/3/31	96.51	83.89
2020/3/30	97.91	82.39
2020/3/27	97.05	80
2020/3/26	97.05	80
2020/3/25	95.63	85.2
2020/3/24	95.64	82.92
2020/3/23	93.26	81.81
2020/3/20	94.54	81.84
2020/3/19	99.29	83.29
2020/3/18	103.02	89.92
2020/3/17	105.19	98.4
2020/3/16	108	94
2020/3/13	109.54	101.58
2020/3/12	111.15	104.86
2020/3/11	111.81	105.1
2020/3/10	110.47	105.67
2020/3/9	113.92	109.1
2020/3/6	114.31	109.55
2020/3/5	114.48	109.47
2020/3/4	113.69	109.07
2020/3/3	113.54	108.61
2020/3/2	114.29	107.46
2020/2/27	114.1	109.35
2020/2/26	114.54	109.53
2020/2/25	114.77	110.09
2020/2/24	115.01	110.26
2020/2/21	114.74	109.94
2020/2/20	114.74	110.01
2020/2/19	114.75	109.96
2020/2/18	114.8	109.77
2020/2/17	114.8	109.77
2020/2/14	114.74	109.85
2020/2/13	114.87	110.11
2020/2/12	114.74	109.93
2020/2/11	114.26	109.4
2020/2/10	114.24	109.47
2020/2/6	113.77	109.02
2020/2/5	113.76	108.84
2020/1/31	113.77	108.96
2020/1/30	113.88	109.09
2020/1/20	113.5	108.72
2020/1/17	113.53	108.63
2020/1/16	113.5	108.65
2020/1/15	113.23	108.46
2020/1/14	113.16	108.33
2020/1/13	113.03	108.16
2020/1/10	112.93	108.1
2020/1/9	112.94	107.97
2020/1/8	113.02	108.1
2020/1/7	113.11	108.11
2020/1/6	113.26	108.32
2020/1/3	113.21	108.35
2020/1/2	113.08	107.96
2019/12/31	112.81	108.02
2019/12/30	112.6	107.9
2019/12/27	112.61	107.9
2019/12/24	112.66	107.95
2019/12/23	112.66	107.93
2019/12/20	112.69	107.97
2019/12/18	112.78	107.9
2019/12/17	112.76	107.85
2019/12/16	112.71	107.91
2019/12/13	112.77	107.88
2019/12/12	112.83	107.87
2019/12/11	112.88	107.89
2019/12/10	112.74	107.89
2019/12/9	112.89	107.96
2019/12/6	113.02	108.1
2019/12/4	113	108.09
2019/12/3	113.07	108.25
2019/12/2	113.13	108.15
2019/11/29	113.09	108.22
2019/11/28	113.09	108.22
2019/11/27	113.04	108.05
2019/11/26	112.73	108.11
2019/11/22	112.44	107.73
2019/11/20	113.41	108.65
2019/11/19	113.41	108.54
2019/11/18	113.65	108.77
2019/11/15	113.77	108.79
2019/11/13	113.79	108.87
2019/11/12	113.87	109.13
2019/11/11	113.87	109.13
2019/11/8	114.06	109.35
2019/11/7	113.96	109.34
2019/11/6	114.05	109.35
2019/11/5	114.08	109.43
2019/11/4	113.98	109.15
2019/11/1	113.83	108.87
2019/10/31	113.9	108.94
2019/10/30	113.67	108.79
2019/10/29	113.13	108.3
2019/10/25	113.23	108.37
2019/10/24	113.24	108.39
2019/10/23	113.4	108.63
2019/10/22	113.48	108.62
2019/10/21	113.49	108.62
2019/10/18	113.47	108.64
2019/10/17	113.47	108.81
2019/10/16	113.47	108.84
2019/10/15	113.97	109.06
2019/10/14	113.97	109.06
2019/10/9	113.52	108.66
2019/10/8	113.59	108.58
2019/10/7	113.6	108.64
2019/10/4	113.48	108.61
2019/10/3	113.73	108.86
2019/10/2	114.36	109.42
2019/10/1	114.45	109.38
2019/9/27	114.09	109.04
2019/9/26	113.7	108.85
2019/9/25	114.82	109.94
2019/9/24	115.61	110.62
2019/9/20	115.48	110.64
2019/9/19	115.35	110.67
2019/9/17	116.04	111.2
2019/9/16	115.79	111.13
2019/9/12	115.8	111.03
2019/9/11	116.06	111.36
2019/9/10	116.25	111.38
2019/9/9	116.07	111.37
2019/9/6	116.06	111.42
2019/9/5	116.05	111.41
2019/9/4	115.99	111.09
2019/9/3	115.89	111.01
2019/9/2	115.89	111.01
2019/8/30	115.83	110.98
2019/8/29	115.61	110.72
2019/8/27	115.48	110.58
2019/8/23	115.65	110.74
2019/8/21	115.37	110.44
2019/8/19	114.48	109.65
2019/8/15	114.37	109.64
2019/8/14	114.35	109.47
2019/8/12	114.22	109.43
2019/8/8	113.78	108.99
2019/8/7	113.93	108.79
2019/8/6	113.98	109.42
2019/8/5	114.51	109.63
2019/8/2	114.51	109.84
2019/8/1	114.69	109.9
2019/7/30	114.74	110.08
2019/7/26	114.96	110.09
2019/7/24	114.83	109.93
2019/7/23	114.57	109.64
2019/7/22	114.35	109.61
2019/7/19	114.55	109.75
2019/7/18	114.62	109.88
2019/7/16	114.84	109.84
2019/7/12	115.07	110.34
2019/7/11	115.16	110.34
2019/7/9	115.52	110.62
2019/7/5	115.54	110.54
2019/7/4	115.54	110.54
2019/7/2	115.35	110.44
2019/6/25	115	110.02
2019/6/24	114.75	109.96
2019/6/21	114.77	110.05
2019/6/18	112.17	107.48
2019/6/14	111.54	106.93
2019/6/13	111.58	106.86
2019/6/12	111.81	107.16
2019/6/11	111.46	106.61
2019/6/10	110.94	106.14
2019/6/6	110.74	105.87
2019/6/5	110.32	105.67
2019/6/4	110.31	105.59
2019/6/3	110.32	105.61
2019/5/31	110.42	105.79
2019/5/30	110.35	105.72
2019/5/29	110.07	105.38
2019/5/28	109.37	104.54