初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBP6	阿聯酋杜拜國家銀行	AUD		下載

報價日期	申購參考價	贖回參考價
2024/5/16	106.35	97.16
2024/5/15	105.82	96.69
2024/5/14	105.82	96.68
2024/5/13	105.72	96.57
2024/5/10	105.85	96.76
2024/5/9	105.8	96.59
2024/5/8	106.17	96.94
2024/5/7	105.52	96.36
2024/5/6	105.49	96.37
2024/5/3	105.77	96.3
2024/5/2	105.44	96.18
2024/4/30	105.43	96.21
2024/4/29	105.28	96.08
2024/4/25	105.88	96.42
2024/4/24	106.41	96.94
2024/4/23	106.43	96.95
2024/4/22	106.15	96.53
2024/4/19	106.86	97.03
2024/4/18	106.32	96.89
2024/4/17	106.16	96.78
2024/4/16	106.46	97.08
2024/4/15	106.63	97.23
2024/4/12	106.63	97.04
2024/4/11	106.7	97.16
2024/4/10	107.18	97.78
2024/4/9	106.9	97.39
2024/4/8	106.91	97.4
2024/4/3	107.1	97.72
2024/4/2	107.32	97.94
2024/4/1	107.53	98.14
2024/3/28	107.39	97.95
2024/3/27	107.3	97.91
2024/3/26	107.35	97.96
2024/3/25	107.4	97.99
2024/3/22	107.2	97.8
2024/3/21	107.39	97.99
2024/3/20	107.2	97.81
2024/3/19	107.01	97.66
2024/3/18	106.84	97.44
2024/3/14	107.29	97.9
2024/3/13	107.46	98.06
2024/3/12	107.55	98.18
2024/3/11	107.42	98.04
2024/3/8	107.46	97.9
2024/3/7	107.37	97.97
2024/3/6	107.25	97.91
2024/3/5	107.05	97.72
2024/3/4	107.01	97.56
2024/3/1	107.01	97.61
2024/2/29	107.13	97.64
2024/2/27	107.08	97.54
2024/2/26	106.99	97.42
2024/2/23	106.8	97.28
2024/2/22	106.78	97.27
2024/2/21	106.83	97.31
2024/2/20	106.67	97.02
2024/2/19	106.82	97.07
2024/2/16	106.67	97.17
2024/2/15	106.7	97.08
2024/2/5	107.42	97.91
2024/2/2	107.39	98.03
2024/2/1	107.42	97.91
2024/1/31	107.05	97.43
2024/1/30	106.89	97.38
2024/1/29	106.63	97.08
2024/1/26	106.63	97.17
2024/1/24	106.54	96.64
2024/1/23	106.59	97.19
2024/1/22	106.32	96.77
2024/1/19	106.2	96.53
2024/1/18	106.45	96.82
2024/1/17	106.59	97.03
2024/1/16	106.73	96.87
2024/1/15	107.41	97.13
2024/1/12	107.21	97.52
2024/1/11	106.97	97.34
2024/1/10	107.23	97.6
2024/1/9	107	97.4
2024/1/8	106.53	96.94
2024/1/5	106.95	97.33
2024/1/4	107.14	97.45
2024/1/3	107.18	97.48
2024/1/2	107.37	97.83
2023/12/29	107.64	97.69
2023/12/28	107.83	97.84
2023/12/27	107.76	97.61
2023/12/26	107.38	97.15
2023/12/22	107.34	97.21
2023/12/21	107.35	97.02
2023/12/20	107	96.97
2023/12/19	106.71	97.06
2023/12/18	106.52	96.82
2023/12/15	106.94	96.97
2023/12/14	106.77	97.1
2023/12/12	105.72	96.13
2023/12/8	106.02	96.35
2023/12/7	106.06	96.46
2023/12/6	105.8	96.23
2023/12/5	105.4	95.77
2023/12/4	105.25	95.37
2023/12/1	105.2	95.69
2023/11/30	105.45	95.78
2023/11/29	105.25	95.52
2023/11/28	105.07	95.23
2023/11/27	104.38	94.54
2023/11/24	104.65	94.82
2023/11/23	105.03	95.28
2023/11/22	105.09	95.5
2023/11/21	104.96	95.27
2023/11/20	104.78	94.84
2023/11/17	105.09	95.35
2023/11/16	104.67	94.89
2023/11/15	104.66	94.93
2023/11/13	104.4	94.65
2023/11/10	104.3	94.67
2023/11/9	104.69	95.05
2023/11/8	104.78	95.19
2023/11/7	104.17	94.39
2023/11/6	104.23	94.64
2023/11/3	104.22	94.47
2023/11/2	104.24	94.51
2023/11/1	103.58	93.83
2023/10/31	103.76	93.92
2023/10/30	103.57	93.85
2023/10/27	103.93	94.24
2023/10/26	104.23	94.39
2023/10/25	104.67	94.78
2023/10/24	104.82	94.81
2023/10/23	104.59	94.54
2023/10/20	104.68	94.79
2023/10/19	104.41	94.52
2023/10/18	104.72	94.73
2023/10/17	105.65	95.65
2023/10/16	105.62	95.32
2023/10/13	105.89	95.76
2023/10/12	106.07	96.06
2023/10/11	105.91	95.97
2023/10/6	105.71	95.88
2023/10/5	105.51	95.72
2023/10/4	105.39	95.64
2023/10/3	105.59	95.84
2023/10/2	105.8	95.86
2023/9/28	105.82	96.04
2023/9/27	105.86	96.1
2023/9/26	105.69	96.04
2023/9/25	105.92	96.27
2023/9/22	105.7	96.13
2023/9/21	105.75	96.17
2023/9/20	106	96.42
2023/9/19	106.16	96.8
2023/9/18	106.47	96.82
2023/9/15	106.76	97.14
2023/9/14	106.72	97.14
2023/9/13	106.27	96.72
2023/9/12	106.42	96.85
2023/9/11	106.39	96.79
2023/9/8	106.82	97.23
2023/9/7	106.38	96.83
2023/9/6	106.71	97.04
2023/9/5	106.78	96.78
2023/9/4	107	97
2023/9/1	106.76	97.2
2023/8/31	106.64	97.08
2023/8/30	106.41	96.85
2023/8/28	106.11	96.44
2023/8/25	106.48	96.89
2023/8/24	106.44	96.87
2023/8/23	106.21	96.66
2023/8/22	105.71	95.96
2023/8/18	105.8	96.43
2023/8/17	105.76	96.09
2023/8/16	105.91	96.51
2023/8/15	105.66	96.04
2023/8/14	105.86	96.19
2023/8/11	106.37	96.8
2023/8/10	106.67	97.17
2023/8/9	107.04	97.22
2023/8/8	106.62	96.8
2023/8/7	106.29	96.63
2023/8/4	106.18	96.51
2023/8/2	106.51	96.9
2023/8/1	106.24	96.35
2023/7/31	105.96	96.47
2023/7/28	105.8	96.22
2023/7/27	105.94	96.36
2023/7/26	105.52	95.83
2023/7/25	105.63	95.99
2023/7/24	105.41	95.87
2023/7/21	105.41	95.86
2023/7/20	105.95	96.35
2023/7/19	105.89	96.29
2023/7/18	105.81	96
2023/7/17	105.88	95.79
2023/7/14	105.72	96.11
2023/7/13	105.6	96
2023/7/12	104.97	95.27
2023/7/11	104.71	95.02
2023/7/10	104.44	94.79
2023/7/6	105	95.4
2023/7/5	105.61	95.98
2023/7/4	106.41	94.94
2023/7/3	105.17	95.58
2023/6/30	105.4	95.79
2023/6/29	105.91	96.36
2023/6/27	106.05	95.64
2023/6/26	105.65	95.25
2023/6/21	105.98	95.28
2023/6/20	105.57	94.87
2023/6/19	107.72	95.03
2023/6/16	107.65	95.58
2023/6/15	107.73	95.67
2023/6/14	107.61	95.66
2023/6/13	107.89	95.79
2023/6/12	107.95	96.05
2023/6/9	107.64	95.79
2023/6/8	107.88	95.84
2023/6/7	108.38	96.38
2023/6/6	108.71	96.73
2023/6/5	109.4	96.74
2023/6/2	111.14	97.69
2023/6/1	110.21	97.77
2023/5/31	109.77	97.64
2023/5/30	110.21	97.45
2023/5/26	109.12	97.02
2023/5/25	109.6	97.5
2023/5/24	109.51	97.33
2023/5/23	109.73	97.52
2023/5/22	111.23	96.92
2023/5/19	109.7	97.57
2023/5/18	110.16	98.19
2023/5/17	110.5	98.28
2023/5/16	110.4	98.34
2023/5/15	110.69	98.44
2023/5/12	110.59	98.16
2023/5/11	110.74	98.01
2023/5/10	110.71	97.93
2023/5/9	110.18	97.95
2023/5/8	110.29	97.6
2023/5/5	110.47	98.24
2023/5/4	110.57	97.9
2023/5/3	110.27	97.97
2023/5/2	110.05	97.86
2023/4/28	109.8	97.57
2023/4/27	110.25	98
2023/4/26	109.75	97.34
2023/4/25	109.95	97.54
2023/4/24	109.69	97.37
2023/4/21	109.76	97.14
2023/4/20	109.56	97.14
2023/4/19	109.56	97.14
2023/4/18	109.66	97.24
2023/4/17	109.56	97.14
2023/4/14	110.23	98.21
2023/4/13	110.27	98.02
2023/4/12	110.38	98.14
2023/4/11	111.5	98.39
2023/4/10	111.01	98.25
2023/4/6	111.03	98.25
2023/3/31	109.76	97.25
2023/3/30	110.39	97.34
2023/3/29	110.68	97.81
2023/3/28	110.58	97.71
2023/3/27	110.57	97.63
2023/3/24	110.73	97.3
2023/3/23	110.56	97.01
2023/3/22	110.49	96.99
2023/3/21	111.27	98.03
2023/3/20	110.95	97.2
2023/3/17	109.57	97.53
2023/3/16	109.37	97.33
2023/3/15	109.16	97.16
2023/3/14	109.8	97.57
2023/3/13	110.26	97.82
2023/3/10	109.74	96.89
2023/3/9	109.39	97.14
2023/3/8	108.89	96.9
2023/3/6	108.47	96.41
2023/3/3	108.13	96.01
2023/3/2	108.48	96.48
2023/3/1	108.04	95.98
2023/2/24	108.39	96.23
2023/2/23	108.41	96.14
2023/2/21	108.87	96.54
2023/2/20	109.47	96.54
2023/2/17	109.49	96.58
2023/2/16	109.22	96.67
2023/2/15	109.68	97.03
2023/2/14	110.32	96.53
2023/2/13	110.31	98.27
2023/2/10	110.74	98.43
2023/2/9	110.99	98.18
2023/2/8	110.82	98.05
2023/2/7	111.34	99.11
2023/2/6	111.62	99.02
2023/2/3	111.65	99.06
2023/2/2	111.55	99.05
2023/2/1	111.11	99.02
2023/1/31	110.88	98.48
2023/1/30	110.96	98.6
2023/1/17	111.1	98.48
2023/1/16	111.6	98.38
2023/1/13	111.71	99
2023/1/12	111.19	98.56
2023/1/11	110.73	98
2023/1/10	110.94	97.95
2023/1/9	111.43	98.06
2023/1/6	110.67	97.4
2023/1/5	110.8	97.54
2023/1/4	110.4	97.13
2023/1/3	110.68	96.63
2022/12/30	111.53	95.78
2022/12/29	111.25	95.87
2022/12/28	111.35	96.91
2022/12/27	111.6	96.66
2022/12/23	111.8	96.46
2022/12/22	111.69	97.3
2022/12/21	111.5	97.72
2022/12/20	112.15	98.25
2022/12/19	112.3	98.35
2022/12/16	112.3	98.35
2022/12/15	112.53	98.78
2022/12/14	112.58	98.54
2022/12/13	112.57	98.38
2022/12/12	112.63	98.29
2022/12/9	112.24	98.45
2022/12/8	112.42	98.58
2022/12/7	112.22	98.62
2022/12/5	112.64	98.41
2022/12/2	112.04	97.98
2022/12/1	111.8	97.81
2022/11/30	111.08	97.19
2022/11/29	111.4	97.3
2022/11/28	111.6	97.1
2022/11/25	113.21	95.74
2022/11/24	113.06	95.57
2022/11/23	112.14	97.49
2022/11/22	110.66	97.48
2022/11/21	110.42	97.37
2022/11/18	110.26	97.37
2022/11/17	110.47	97.52
2022/11/16	110.03	97.29
2022/11/15	109.32	96.16
2022/11/14	109.73	96.37
2022/11/11	111.33	96.82
2022/11/10	109.24	96.52
2022/11/9	108.75	96.04
2022/11/8	108.53	95.92
2022/11/7	109.06	96.14
2022/11/4	108.47	95.83
2022/11/2	109.5	96.7
2022/11/1	109.2	96.46
2022/10/31	109.45	96.77
2022/10/28	109.55	96.87
2022/10/26	108.76	96.29
2022/10/25	108.05	95.41
2022/10/24	107.62	95.11
2022/10/21	108.04	95.03
2022/10/20	108.75	95.94
2022/10/19	108.76	96.92
2022/10/18	108.76	96.92
2022/10/17	108.92	96.63
2022/10/14	108.82	96.09
2022/10/13	109.42	96.99
2022/10/12	108.96	96.46
2022/10/11	108.81	95.22
2022/10/7	110.5	98.45
2022/10/6	110.5	98.45
2022/10/5	110.45	98.5
2022/10/4	110.78	97.21
2022/10/3	110.78	97.21
2022/9/29	109.27	96.9
2022/9/28	108.66	95.92
2022/9/27	109.2	96.07
2022/9/26	109.84	96.07
2022/9/23	109.59	96.84
2022/9/22	110.68	97.82
2022/9/21	110.55	97.74
2022/9/20	110.7	97.81
2022/9/19	110.5	97.65
2022/9/16	103.56	98.29
2022/9/15	111	97.9
2022/9/14	110.57	97.16
2022/9/13	111.44	98.14
2022/9/12	111.73	98.51
2022/9/8	111.38	98.08
2022/9/7	110.94	97.13
2022/9/6	111.21	97.42
2022/9/5	111.27	97.4
2022/9/2	110.85	97.38
2022/9/1	110.84	97.3
2022/8/31	110.75	97.66
2022/8/30	110.58	97.33
2022/8/29	110.94	97.79
2022/8/26	110.59	97.41
2022/8/25	110.47	96.77
2022/8/24	110.46	96.99
2022/8/23	110.3	97.04
2022/8/22	110.84	97.44
2022/8/19	111.95	98.88
2022/8/18	111.84	98.61
2022/8/17	111.75	98.94
2022/8/15	111.6	97.93
2022/8/12	111.09	97.92
2022/8/11	111.7	98.59
2022/8/10	111.34	98.81
2022/8/9	112.62	99.22
2022/8/8	111.56	98.82
2022/8/5	112.84	99.97
2022/8/4	112.71	99.87
2022/8/3	112.55	99.6
2022/8/2	114.06	99.94
2022/8/1	112.23	98.95
2022/7/29	112.23	98.95
2022/7/27	111.29	98.13
2022/7/26	110.3	97.88
2022/7/25	110.04	97.77
2022/7/22	110.72	97.56
2022/7/21	109.33	96.95
2022/7/20	109.32	96.84
2022/7/19	109.7	97.28
2022/7/18	110.32	97.35
2022/7/15	109.99	97.59
2022/7/14	110.06	97.58
2022/7/13	110.39	97.88
2022/7/12	109.62	97.09
2022/7/11	109.49	96.89
2022/7/8	109.7	97.36
2022/7/7	110.05	97.56
2022/7/6	110.55	98.02
2022/7/5	110.27	97.41
2022/7/4	109.79	97.11
2022/7/1	109.02	96.8
2022/6/30	109.46	97.04
2022/6/29	108.74	96.24
2022/6/28	108.48	96.01
2022/6/27	109.13	96.64
2022/6/24	109.72	97.35
2022/6/23	108.77	96.32
2022/6/22	107.91	94.8
2022/6/21	107.06	93.42
2022/6/20	107.66	94.18
2022/6/17	107.3	94.47
2022/6/16	107.55	94.65
2022/6/15	103.7	94.8
2022/6/14	103.88	95.07
2022/6/13	105.02	96.47
2022/6/10	106.02	96.85
2022/6/9	103.73	96.95
2022/6/8	105	97.22
2022/6/7	104.34	97.69
2022/6/6	104.42	97.64
2022/6/2	104.56	97.53
2022/6/1	105.2	97.86
2022/5/31	105.67	98.36
2022/5/30	106.16	98.72
2022/5/27	106.44	99.03
2022/5/26	106.27	99.04
2022/5/25	106.34	99.33
2022/5/24	105.52	98.46
2022/5/23	106	98.9
2022/5/20	105.93	98.86
2022/5/19	105.58	98.67
2022/5/18	104.68	97.8
2022/5/17	105.21	98.5
2022/5/16	105.37	98.56
2022/5/13	105.9	98.9
2022/5/12	105.13	98.2
2022/5/11	104.91	98
2022/5/10	104.98	98.08
2022/5/9	104.37	97.63
2022/5/6	104.37	97.74
2022/5/5	105.31	98.42
2022/5/4	105.03	98.29
2022/5/3	105.5	98.72
2022/4/29	106.25	99.47
2022/4/28	106.82	99.99
2022/4/27	107.33	100.57
2022/4/22	105.46	99.72
2022/4/21	106.51	100.76
2022/4/20	106.25	100.28
2022/4/19	106.88	100.95
2022/4/18	107.53	101.45
2022/4/14	107.47	101.39
2022/4/13	105.99	100.38
2022/4/12	106.24	100.53
2022/4/8	106.23	100.96
2022/4/7	106.39	101.13
2022/4/6	106.11	100.8
2022/4/1	107.24	101.87
2022/3/31	107.41	102.05
2022/3/30	107.08	101.31
2022/3/29	107.02	101.67
2022/3/28	107	101.52
2022/3/25	107.5	102.2
2022/3/24	107.58	102.48
2022/3/23	107.41	102.23
2022/3/22	107.6	102.41
2022/3/21	108.79	103.61
2022/3/18	108.6	103.43
2022/3/17	108.94	103.75
2022/3/16	108.86	103.81
2022/3/15	108.45	103.32
2022/3/11	108.76	103.8
2022/3/10	109.3	104.25
2022/3/9	109	103.99
2022/3/8	109.85	104.93
2022/3/7	110.74	105.74
2022/3/4	110.78	105.86
2022/2/25	109.84	104.81
2022/2/24	110.07	104.89
2022/2/23	109.8	104.78
2022/2/22	110.68	105.31
2022/2/21	110.41	105.17
2022/2/18	110.26	105.11
2022/2/17	109.82	104.67
2022/2/16	109.57	104.55
2022/2/15	109.78	104.73
2022/2/14	110.24	104.91
2022/2/11	110.09	104.95
2022/2/10	110.75	105.6
2022/2/9	110.7	105.54
2022/2/8	110.98	105.84
2022/2/7	111.11	105.91
2022/1/26	111.87	106.7
2022/1/25	111.96	106.8
2022/1/24	112.08	106.9
2022/1/21	112.17	106.98
2022/1/20	111.81	106.6
2022/1/17	112.32	106.89
2022/1/14	112.68	107.47
2022/1/13	112.57	107.38
2022/1/12	112.69	107.53
2022/1/7	112.8	107.29
2022/1/4	113.06	107.68
2022/1/3	113.4	108.06
2021/12/30	113.6	108
2021/12/29	114	108.36
2021/12/28	114.04	108.45
2021/12/27	113.62	109
2021/12/24	114.13	107.82
2021/12/23	113.43	108.13
2021/12/22	113.46	108.16
2021/12/21	113.6	108.3
2021/12/20	113.69	108.34
2021/12/17	113.47	108.17
2021/12/16	113.74	108.41
2021/12/15	113.78	108.35
2021/12/14	114.12	108.69
2021/12/13	113.63	108.23
2021/12/10	113.69	108.29
2021/12/9	113.34	107.82
2021/12/8	113.29	107.88
2021/12/7	113.74	108.43
2021/12/6	114.03	108.67
2021/12/3	113.42	108.07
2021/12/2	113.54	108.2
2021/12/1	113.25	108.1
2021/11/30	113.42	107.96
2021/11/29	113.48	107.95
2021/11/26	113.04	107.96
2021/11/25	112.68	107.53
2021/11/24	112.23	107.15
2021/11/23	112.53	107.37
2021/11/22	113.09	107.99
2021/11/19	113.23	108.05
2021/11/18	113.48	108.34
2021/11/17	112.99	107.85
2021/11/16	113.34	108.16
2021/11/15	113.5	108.26
2021/11/12	113.44	108.21
2021/11/11	113.52	108.25
2021/11/10	114.42	109.18
2021/11/9	114.24	109.01
2021/11/8	114.47	109.24
2021/11/5	114.22	108.96
2021/11/4	114.04	108.88
2021/11/3	114.1	108.86
2021/11/2	113.19	107.75
2021/11/1	113.72	108.47
2021/10/29	112.85	107.42
2021/10/28	113.83	108.56
2021/10/27	114.28	109.11
2021/10/26	114.61	109.43
2021/10/25	114.46	109.28
2021/10/22	114.42	109.24
2021/10/20	114.68	109.48
2021/10/19	114.95	109.69
2021/10/18	115.11	109.87
2021/10/15	116.06	110.82
2021/10/14	115.85	110.58
2021/10/13	115.67	110.43
2021/10/12	115.41	110.17
2021/10/8	116.02	110.78
2021/10/7	116.32	111.08
2021/10/6	116.39	111.18
2021/10/5	116.66	111.45
2021/10/4	116.66	111.44
2021/10/1	116.56	111.35
2021/9/30	116.92	111.7
2021/9/29	116.72	111.52
2021/9/28	117.02	111.82
2021/9/27	117.15	111.93
2021/9/24	117.26	112.1
2021/9/23	118.18	112.96
2021/9/22	118.07	112.88
2021/9/17	117.89	112.69
2021/9/16	118.25	113.03
2021/9/15	118.53	113.27
2021/9/14	118.06	113.36
2021/9/13	118.23	113.53
2021/9/10	118.17	113.45
2021/9/9	117.99	113.29
2021/9/8	117.78	113.07
2021/9/7	117.94	113.22
2021/9/6	118.02	113.26
2021/9/3	118.35	113.62
2021/9/2	118.29	113.53
2021/9/1	118.05	113.33
2021/8/31	118.45	113.86
2021/8/30	118.42	113.65
2021/8/27	118.37	113.63
2021/8/26	118.45	113.7
2021/8/24	118.87	114.1
2021/8/23	119.06	114.26
2021/8/20	119.1	114.34
2021/8/19	118.87	114.08
2021/8/18	118.85	114.05
2021/8/17	118.58	113.8
2021/8/16	118.33	113.52
2021/8/13	118.29	113.48
2021/8/12	118.42	113.63
2021/8/11	118.25	113.46
2021/8/10	118.32	113.53
2021/8/9	118.48	113.67
2021/8/6	118.62	113.82
2021/8/5	118.87	114.08
2021/8/4	118.96	114.08
2021/8/3	119.15	114.25
2021/8/2	118.87	113.94
2021/7/30	118.87	113.99
2021/7/29	118.86	113.98
2021/7/28	118.84	113.96
2021/7/27	118.6	113.72
2021/7/26	118.67	113.79
2021/7/23	118.68	113.83
2021/7/22	118.55	113.69
2021/7/21	118.66	113.79
2021/7/20	118.76	113.89
2021/7/19	118.57	113.25
2021/7/16	118.21	113.34
2021/7/15	117.78	112.9
2021/7/14	117.78	112.9
2021/7/13	118.04	113.14
2021/7/12	117.8	112.89
2021/7/9	117.95	113.04
2021/7/8	117.73	112.86
2021/7/7	117.7	112.83
2021/7/6	117.18	112.31
2021/7/5	117.17	112.29
2021/7/2	117.14	112.3
2021/7/1	117	112.12
2021/6/30	117.03	112.19
2021/6/29	117.05	112.2
2021/6/28	116.74	111.86
2021/6/25	116.9	112.07
2021/6/24	116.95	112.13
2021/6/23	116.86	112.04
2021/6/22	116.7	111.88
2021/6/21	116.78	111.93
2021/6/18	116.87	112.03
2021/6/17	116.76	111.84
2021/6/16	117.42	112.58
2021/6/15	117.5	112.67
2021/6/11	117.66	112.83
2021/6/10	117.69	112.86
2021/6/9	117.22	112.42
2021/6/8	116.78	111.94
2021/6/7	116.95	112.17
2021/6/4	116.58	111.72
2021/6/3	116.82	112.01
2021/6/2	116.24	111.4
2021/6/1	116.35	111.51
2021/5/28	116.55	111.69
2021/5/27	116.79	111.95
2021/5/26	116.9	112.07
2021/5/25	116.6	111.78
2021/5/24	116.4	111.58
2021/5/21	116.32	111.48
2021/5/20	116.09	111.22
2021/5/19	116.11	111.27
2021/5/18	116.02	111.2
2021/5/17	116.24	111.41
2021/5/14	116.1	111.26
2021/5/13	116.11	111.28
2021/5/12	116.14	111.31
2021/5/11	116.53	111.7
2021/5/10	116.49	111.63
2021/5/7	116.62	111.79
2021/5/6	116.48	111.66
2021/5/5	116.28	111.43
2021/5/4	116.39	111.57
2021/5/3	116.44	111.48
2021/4/29	116.77	111.82
2021/4/28	116.35	111.37
2021/4/27	116.6	111.62
2021/4/26	116.76	111.75
2021/4/23	116.77	111.77
2021/4/22	116.83	111.81
2021/4/21	116.71	111.66
2021/4/20	116.64	111.61
2021/4/19	116.7	111.62
2021/4/16	116.81	111.74
2021/4/15	116.26	111.22
2021/4/14	116.51	111.46
2021/4/13	116.8	111.24
2021/4/12	116.84	111.26
2021/4/9	117.22	111.64
2021/4/8	117.09	111.52
2021/4/7	116.11	111.35
2021/4/6	115.72	111.05
2021/4/1	115.39	110.81
2021/3/31	115.44	110.89
2021/3/30	115.88	111.31
2021/3/29	116.42	111.88
2021/3/26	116.37	111.83
2021/3/25	116.18	111.6
2021/3/24	116.28	111.66
2021/3/23	115.91	111.34
2021/3/22	115.8	111.01
2021/3/19	115.3	110.51
2021/3/18	115.9	111.14
2021/3/17	115.79	110.9
2021/3/16	115.71	110.87
2021/3/15	115.34	110.57
2021/3/12	116.16	111.33
2021/3/11	115.97	111.19
2021/3/10	115.79	110.77
2021/3/9	115.3	110.21
2021/3/8	115.39	110.26
2021/3/5	115.1	109.92
2021/3/4	115.47	110.7
2021/3/3	116.2	111.34
2021/3/2	116.39	111.58
2021/2/26	115.42	110.22
2021/2/25	117.07	111.81
2021/2/24	117.26	112.26
2021/2/23	117.19	112.2
2021/2/22	117.56	112.49
2021/2/19	118.34	113.3
2021/2/18	118.29	113.25
2021/2/17	118.09	113.01
2021/2/5	118	113.12
2021/2/4	118.14	112.77
2021/2/3	117.95	112.94
2021/2/2	117.89	112.89
2021/2/1	117.85	113
2021/1/29	117.68	113.08
2021/1/27	118.1	112.9
2021/1/26	117.93	112.72
2021/1/25	117.83	112.66
2021/1/22	117.89	112.71
2021/1/20	118	112.37
2021/1/19	117.88	112.21
2021/1/18	119.32	111.44
2021/1/15	119.18	111.21
2021/1/14	119.35	111.43
2021/1/13	119.07	111.13
2021/1/12	119.09	111.08
2021/1/11	119.21	111.19
2021/1/8	119.29	111.24
2021/1/7	119.53	111.49
2021/1/6	119.85	111.79
2021/1/5	119.81	111.96
2021/1/4	119.44	111.47
2020/12/31	119.46	111.05
2020/12/30	119.71	111.07
2020/12/24	118.55	112.51
2020/12/23	119.92	112.4
2020/12/22	118.83	111.6
2020/12/21	119.07	111.74
2020/12/18	119.02	111.68
2020/12/17	119.04	111.7
2020/12/16	119.06	111.73
2020/12/15	119.17	111.95
2020/12/14	119.16	111.85
2020/12/11	118.98	111.8
2020/12/10	118.8	111.68
2020/12/9	118.78	111.68
2020/12/8	118.7	111.56
2020/12/7	118.84	111.71
2020/12/4	118.83	111.68
2020/12/3	118.86	111.72
2020/12/1	119.06	111.9
2020/11/30	119.01	111.88
2020/11/27	119.02	111.91
2020/11/26	118.7	111.54
2020/11/25	118.32	111.19
2020/11/24	118.5	111.34
2020/11/23	118.44	111.32
2020/11/20	118.49	111.39
2020/11/19	118.28	111.15
2020/11/18	118.06	110.98
2020/11/17	117.93	110.87
2020/11/16	117.94	110.93
2020/11/13	117.95	110.95
2020/11/12	117.46	110.42
2020/11/11	117.06	109.97
2020/11/10	117.42	110.34
2020/11/9	117.64	110.72
2020/11/6	117.72	110.72
2020/11/5	117.62	110.64
2020/11/4	117.09	110.19
2020/11/3	117.36	110.18
2020/11/2	117.28	110.33
2020/10/30	117.31	110.32
2020/10/29	117.48	110.23
2020/10/28	117.61	110.62
2020/10/27	117.55	110.55
2020/10/26	117.42	110.45
2020/10/22	117.42	110.49
2020/10/21	117.49	110.6
2020/10/20	117.78	110.61
2020/10/19	117.92	110.72
2020/10/16	117.92	110.67
2020/10/15	117.77	110.5
2020/10/14	117.35	110.41
2020/10/13	117.38	110.36
2020/10/12	117.21	110.34
2020/10/8	117.06	110.14
2020/10/7	117.57	110.26
2020/10/6	116.69	109.72
2020/10/5	117.08	110.19
2020/9/29	117.09	110.17
2020/9/28	117.23	110.06
2020/9/25	117.21	110.02
2020/9/24	116.99	109.97
2020/9/23	116.93	109.75
2020/9/22	116.93	109.75
2020/9/21	116.88	109.58
2020/9/18	116.96	109.93
2020/9/17	117.01	109.73
2020/9/16	116.97	109.89
2020/9/15	116.86	109.87
2020/9/14	116.86	109.72
2020/9/11	116.64	109.64
2020/9/10	116.43	109.45
2020/9/9	117.03	109.72
2020/9/8	116.48	109.4
2020/9/7	116.2	108.83
2020/9/4	116.2	108.83
2020/9/3	116.2	108.83
2020/9/2	116.2	108.83
2020/9/1	115.1	108.57
2020/8/31	114.63	108.88
2020/8/28	114.73	108.98
2020/8/27	115.27	109.29
2020/8/26	114.99	109.01
2020/8/25	115.24	109.25
2020/8/24	115.25	109.15
2020/8/21	115.29	109.27
2020/8/20	115.15	109.04
2020/8/19	115.23	109.13
2020/8/18	115.17	109.05
2020/8/17	114.9	108.65
2020/8/13	115.11	108.83
2020/8/12	114.85	108.71
2020/8/11	115.17	109.07
2020/8/10	115.09	108.94
2020/8/7	115.09	108.91
2020/8/6	114.92	108.73
2020/8/5	115.2	109.04
2020/8/4	114.79	108.63
2020/8/3	115.07	108.89
2020/7/31	114.93	108.75
2020/7/30	114.85	108.63
2020/7/28	114.51	108.3
2020/7/27	114.78	108.58
2020/7/24	114.76	108.52
2020/7/23	114.7	108.51
2020/7/22	114.52	108.41
2020/7/21	114.49	108.39
2020/7/20	114.33	108.22
2020/7/17	114.61	108.09
2020/7/16	114.54	108.03
2020/7/15	114.5	107.79
2020/7/14	114.29	107.95
2020/7/13	114.49	107.94
2020/7/10	114.7	108.13
2020/7/9	114.38	107.83
2020/7/8	114.16	107.82
2020/7/7	113.54	107.72
2020/7/6	114.02	107.5
2020/7/3	114.03	107.56
2020/7/2	113.81	107.08
2020/7/1	113.89	107.09
2020/6/30	114.24	107.43
2020/6/29	114.08	107.33
2020/6/24	113.58	107
2020/6/23	113.64	107.04
2020/6/22	113.86	107.31
2020/6/19	114	107.52
2020/6/18	113.7	107.21
2020/6/17	113.62	107.26
2020/6/16	113.57	107.19
2020/6/15	113.93	107.06
2020/6/12	114.16	107.62
2020/6/11	113.9	107.44
2020/6/10	113.49	106.95
2020/6/9	113.14	106.39
2020/6/8	112.58	106.16
2020/6/5	111.89	106.22
2020/6/4	111.98	106.19
2020/6/3	112.25	105.55
2020/6/2	112.47	104.33
2020/6/1	112.58	104.38
2020/5/29	112.5	103.61
2020/5/28	112.54	103.78
2020/5/27	112.45	103.83
2020/5/26	112.88	103.82
2020/5/22	112.58	105.18
2020/5/21	112.28	104.58
2020/5/20	112.88	104.28
2020/5/19	112.79	104.33
2020/5/18	112.84	104.01
2020/5/15	112.84	103.81
2020/5/14	112.85	102.43
2020/5/13	112.72	104.5
2020/5/12	112.5	102.42
2020/5/11	112.51	101.93
2020/5/8	112.48	101.97
2020/5/7	112.23	104.01
2020/5/6	112.43	100.2
2020/5/5	112.49	100.31
2020/5/4	112.49	100.31
2020/4/30	111.7	99.77
2020/4/29	112.2	100.32
2020/4/28	111.32	99.62
2020/4/27	111.5	100.2
2020/4/24	111.63	100.55
2020/4/23	112.01	101.98
2020/4/22	113.79	99.62
2020/4/21	113.19	99.61
2020/4/20	113.21	99.42
2020/4/16	113.58	100.14
2020/4/14	112.46	94.45
2020/4/8	115.05	99.93
2020/4/7	119.95	104.54
2020/4/6	115.95	100.54
2020/4/1	113.71	99.73
2020/3/31	112.71	96.73
2020/3/30	117.71	101.73
2020/3/27	118.84	103.72
2020/3/26	118.84	103.72
2020/3/25	118.56	103.5
2020/3/24	117	105
2020/3/23	112.84	97.97
2020/3/20	114.18	101.88
2020/3/19	113.63	98.72
2020/3/18	115.03	100.01
2020/3/17	116.55	107.78
2020/3/16	118.27	109.38
2020/3/13	118.24	109.87
2020/3/12	119.32	110.95
2020/3/11	119.35	114.18
2020/3/10	120.45	115.18
2020/3/9	121.04	115.93
2020/3/6	120.96	115.76
2020/3/5	120.46	115.34
2020/3/4	120.86	115.68
2020/3/3	120.54	115.34
2020/3/2	121.32	116
2020/2/27	120.54	115.55
2020/2/26	120.53	115.5
2020/2/25	120.71	115.54
2020/2/24	120.79	115.62
2020/2/21	120.4	115.24
2020/2/20	119.93	114.78
2020/2/19	119.76	114.66
2020/2/18	119.59	114.51
2020/2/17	119.51	114.44
2020/2/14	119.23	114.32
2020/2/13	119.25	114.33
2020/2/12	119.38	114.43
2020/2/11	119.63	114.61
2020/2/10	119.71	114.81
2020/2/6	118.84	113.89
2020/2/5	119.45	114.49
2020/1/31	119.54	114.55
2020/1/30	119.65	114.66
2020/1/20	117.56	112.49
2020/1/17	117.46	112.4
2020/1/16	117.53	112.43
2020/1/15	117.27	112.22
2020/1/14	116.99	111.99
2020/1/13	117.33	112.31
2020/1/10	117.1	112.07
2020/1/9	117.03	112.05
2020/1/8	117.87	112.82
2020/1/7	117.37	112.37
2020/1/6	117.07	112.04
2020/1/3	116.65	111.61
2020/1/2	115.74	110.77
2019/12/31	115.86	110.84
2019/12/30	116.4	111.33
2019/12/27	116.43	111.35
2019/12/24	116.28	111.2
2019/12/23	116.45	111.42
2019/12/20	116.48	111.39
2019/12/18	117.4	112.36
2019/12/17	117.38	112.34
2019/12/16	117.48	112.45
2019/12/13	116.71	111.69
2019/12/12	117.58	112.56
2019/12/11	117.58	112.6
2019/12/10	117.85	112.79
2019/12/9	117.47	112.44
2019/12/6	117.73	112.72
2019/12/4	118.14	112.96
2019/12/3	117.69	112.63
2019/12/2	118.1	113.04
2019/11/29	118.47	113.4
2019/11/28	118.51	113.45
2019/11/27	118.1	113.07
2019/11/26	117.9	112.83
2019/11/22	117.79	112.77
2019/11/20	117.94	112.87
2019/11/19	117.86	112.77
2019/11/18	117.59	112.51
2019/11/15	117.74	112.64
2019/11/13	116.6	111.56
2019/11/12	116.41	111.4
2019/11/11	116.28	111.26
2019/11/8	116.19	111.17
2019/11/7	116.75	111.72
2019/11/6	116.63	111.59
2019/11/5	116.85	111.86
2019/11/4	117.18	112.24
2019/11/1	117.54	112.49
2019/10/31	117.5	112.49
2019/10/30	117.43	112.41
2019/10/29	117.39	112.4
2019/10/25	118.12	113.11
2019/10/24	117.79	112.77
2019/10/23	117.61	112.59
2019/10/22	117.17	112.16
2019/10/21	117.55	112.52
2019/10/18	117.78	112.73
2019/10/17	118.19	113.11
2019/10/16	118.33	113.26
2019/10/15	118.55	113.47
2019/10/14	118.3	113.23
2019/10/9	119.81	114.67
2019/10/8	119.96	114.82
2019/10/7	119.91	114.76
2019/10/4	119.85	114.73
2019/10/3	119.55	114.43
2019/10/2	119.25	114.11
2019/10/1	118.77	113.63
2019/9/27	119.08	113.96
2019/9/26	119	113.89
2019/9/25	119.27	114.14
2019/9/24	118.87	113.75
2019/9/20	118.5	113.4
2019/9/19	117.93	112.8
2019/9/17	117.59	112.49
2019/9/16	117.47	112.37
2019/9/12	117.6	112.51
2019/9/11	117.78	112.68
2019/9/10	118.22	113.15
2019/9/9	118.54	113.44
2019/9/6	118.37	113.3
2019/9/5	119.28	114.2
2019/9/4	119.62	114.56
2019/9/3	119.28	114.24
2019/9/2	119.65	114.6
2019/8/30	119.82	114.76
2019/8/29	119.87	114.82
2019/8/27	119.52	114.49
2019/8/23	119.35	114.33
2019/8/21	119.85	114.84
2019/8/19	119.82	114.8
2019/8/15	120.1	115.09
2019/8/14	119.57	114.44
2019/8/12	119.65	114.5
2019/8/8	119.79	114.69
2019/8/7	119.45	114.31
2019/8/6	119.57	114.5
2019/8/5	118.62	113.56
2019/8/2	118.55	113.49
2019/8/1	117.71	112.7
2019/7/30	117.61	112.61
2019/7/26	117.34	112.36
2019/7/24	116.9	111.9
2019/7/23	116.7	111.71
2019/7/22	116.47	111.52
2019/7/19	116.54	111.59
2019/7/18	116.42	111.48
2019/7/16	116.1	111.09
2019/7/12	115.82	110.86
2019/7/11	116.43	111.49
2019/7/9	116.42	111.45
2019/7/5	116.82	111.84
2019/7/4	116.74	111.77
2019/7/2	116.42	111.44
2019/6/25	116.42	111.43
2019/6/24	116.42	111.43
2019/6/21	116.46	111.37
2019/6/18	115.55	110.5
2019/6/14	115.07	110.13
2019/6/13	115.02	110.02
2019/6/12	114.72	109.69
2019/6/11	114.69	109.66
2019/6/10	114.58	109.62
2019/6/6	114.57	109.57
2019/6/5	114.07	108.99
2019/6/4	114.38	109.21
2019/6/3	114.45	109.32
2019/5/31	114.5	109.31
2019/5/30	114.08	108.89
2019/5/29	114.39	109.17
2019/5/28	114.04	108.78