初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBP7	法國興業銀行	2027/5/19	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	106.22	95.94
2024/5/15	105.71	95.23
2024/5/14	105.66	95.18
2024/5/13	105.68	95.55
2024/5/10	105.67	95.62
2024/5/9	105.41	94.44
2024/5/8	105.66	94.74
2024/5/7	105.27	94.97
2024/5/6	105.21	94.35
2024/5/3	105.17	94.05
2024/5/2	105	94.09
2024/4/30	105.36	95.24
2024/4/29	105.27	95.07
2024/4/25	105.44	95.32
2024/4/24	105.64	95.51
2024/4/23	105.83	95.59
2024/4/22	105.45	95.17
2024/4/19	106.05	95.56
2024/4/18	105.67	95.43
2024/4/17	105.56	95.38
2024/4/16	105.56	95.47
2024/4/15	105.81	95.72
2024/4/12	105.7	95.4
2024/4/11	105.9	95.52
2024/4/10	106.3	96.1
2024/4/9	105.87	95.66
2024/4/8	105.81	95.41
2024/4/3	105.82	95.48
2024/4/2	106.37	96.24
2024/4/1	106.49	96.35
2024/3/28	106.44	96.25
2024/3/27	106.35	96.19
2024/3/26	106.42	96.1
2024/3/25	106.11	95.98
2024/3/22	106.04	95.87
2024/3/21	106.34	96.26
2024/3/20	106.19	96.01
2024/3/19	105.99	95.91
2024/3/18	106.04	95.85
2024/3/14	106.09	96.05
2024/3/13	106.25	96.14
2024/3/12	106.36	96.2
2024/3/11	106.32	96.15
2024/3/8	106.37	96.05
2024/3/7	106.19	96.06
2024/3/6	105.99	95.89
2024/3/5	106	95.88
2024/3/4	106.07	95.92
2024/3/1	105.92	95.76
2024/2/29	106.02	95.94
2024/2/27	106.03	95.65
2024/2/26	106.21	95.76
2024/2/23	105.97	95.63
2024/2/22	105.91	95.46
2024/2/21	105.92	95.68
2024/2/20	105.7	95.2
2024/2/19	105.93	94.92
2024/2/16	105.78	95.47
2024/2/5	106.64	95.97
2024/2/2	106.66	96.15
2024/2/1	106.6	95.89
2024/1/31	106.27	95.45
2024/1/30	106.26	95.49
2024/1/29	106.13	95.32
2024/1/26	106.01	95.26
2024/1/24	105.91	94.71
2024/1/23	105.95	95.26
2024/1/22	105.52	94.92
2024/1/19	105.56	94.71
2024/1/18	105.46	94.14
2024/1/17	105.73	95.04
2024/1/16	105.83	94.83
2024/1/15	106.56	95.11
2024/1/12	106.3	95.47
2024/1/11	106.09	95.33
2024/1/10	106.37	95.53
2024/1/9	106.22	95.45
2024/1/8	105.85	94.98
2024/1/5	106.09	95.22
2024/1/4	106.36	95.46
2024/1/3	106.33	95.37
2024/1/2	106.48	95.66
2023/12/29	106.72	95.53
2023/12/28	106.95	95.71
2023/12/27	106.79	95.38
2023/12/26	106.69	95.16
2023/12/22	106.65	95.24
2023/12/21	106.68	95.07
2023/12/20	106.39	95.12
2023/12/19	106.04	95.07
2023/12/18	105.95	95
2023/12/15	106.13	94.93
2023/12/14	106.26	95.28
2023/12/12	105.16	94.33
2023/12/8	105.46	94.63
2023/12/7	105.47	94.65
2023/12/6	105.42	94.66
2023/12/5	104.91	94.02
2023/12/4	104.88	93.77
2023/12/1	104.83	93.74
2023/11/30	105.09	94.2
2023/11/29	104.95	94
2023/11/28	104.7	93.66
2023/11/27	104.11	93.04
2023/11/24	104.21	93.11
2023/11/23	104.5	93.2
2023/11/22	104.65	93.84
2023/11/21	104.61	93.65
2023/11/20	104.45	93.25
2023/11/17	104.8	93.84
2023/11/16	104.43	93.38
2023/11/15	104.49	93.53
2023/11/13	104.02	93.11
2023/11/10	103.99	93.01
2023/11/9	104.46	93
2023/11/8	104.5	93.66
2023/11/7	103.68	92.83
2023/11/6	104.16	93.07
2023/11/3	103.98	92.86
2023/11/2	103.94	92.97
2023/11/1	103.43	92.07
2023/10/31	103.32	92.09
2023/10/30	103.23	92.22
2023/10/27	103.56	92.34
2023/10/26	103.58	92.21
2023/10/25	103.69	92.54
2023/10/24	103.89	92.41
2023/10/23	103.72	92.19
2023/10/20	103.8	92.62
2023/10/19	103.09	92.25
2023/10/18	103.27	92.13
2023/10/17	103.81	92.92
2023/10/16	103.88	92.71
2023/10/13	103.98	93.04
2023/10/12	104.52	93.03
2023/10/11	104	92.79
2023/10/6	103.73	92.38
2023/10/5	103.48	92.18
2023/10/4	103.51	92.1
2023/10/3	103.49	92.03
2023/10/2	103.68	92.04
2023/9/28	103.71	92.25
2023/9/27	103.79	92.36
2023/9/26	103.64	92.29
2023/9/25	103.82	92.51
2023/9/22	104.11	92.34
2023/9/21	103.59	92.36
2023/9/20	104.72	92.58
2023/9/19	103.84	92.83
2023/9/18	104.25	92.76
2023/9/15	104.44	93.03
2023/9/14	104.36	92.95
2023/9/13	104	92.65
2023/9/12	104.05	92.69
2023/9/11	104.06	92.63
2023/9/8	104.38	92.98
2023/9/7	104.05	92.68
2023/9/6	104.25	92.78
2023/9/5	104.33	92.53
2023/9/4	104.6	92.77
2023/9/1	104.38	93.05
2023/8/31	104.29	92.99
2023/8/30	104.06	92.69
2023/8/28	104.91	92.38
2023/8/25	104.15	92.56
2023/8/24	104.22	92.69
2023/8/23	103.94	92.45
2023/8/22	103.65	91.85
2023/8/18	104.41	92.4
2023/8/17	103.52	91.95
2023/8/16	103.76	91.78
2023/8/15	103.68	91.43
2023/8/14	103.81	91.47
2023/8/11	104.18	92.13
2023/8/10	104.61	92.33
2023/8/9	105.09	92.5
2023/8/8	104.72	92.14
2023/8/7	103.52	92.01
2023/8/4	104.45	91.74
2023/8/2	104.1	91.79
2023/8/1	104.13	91.43
2023/7/31	103.63	91.35
2023/7/28	103.7	91.31
2023/7/27	103.92	91.32
2023/7/26	103.47	90.98
2023/7/25	103.66	91.22
2023/7/24	103.46	91.12
2023/7/21	103.37	90.95
2023/7/20	103.79	91.31
2023/7/19	103.89	91.41
2023/7/18	103.86	91.18
2023/7/17	104.3	91.31
2023/7/14	103.88	91.4
2023/7/13	102.53	90.82
2023/7/12	102.06	90.45
2023/7/11	101.81	90.35
2023/7/10	101.56	90.33
2023/7/6	102.89	90.47
2023/7/5	103.09	90.72
2023/7/4	104.13	89.85
2023/7/3	102.92	90.44
2023/6/30	102.85	90.6
2023/6/29	103.59	91.08
2023/6/27	103.85	90.55
2023/6/26	103.32	90.12
2023/6/21	103.41	90.19
2023/6/20	103.37	90.14
2023/6/19	103.35	90.12
2023/6/16	102.91	90.4
2023/6/15	103.24	90.73
2023/6/14	102.97	90.6
2023/6/13	103.35	90.69
2023/6/12	103.13	90.71
2023/6/9	103.09	90.67
2023/6/8	102.98	90.49
2023/6/7	103.57	91.11
2023/6/6	103.8	91.37
2023/6/5	104.02	91.54
2023/6/2	104.36	92.06
2023/6/1	104.56	92.06
2023/5/31	104.68	91.97
2023/5/30	104.92	91.81
2023/5/26	103.94	91.42
2023/5/25	104.39	91.83
2023/5/24	104.43	91.68
2023/5/23	104.51	91.83
2023/5/22	104.5	91.81
2023/5/19	104.4	91.75
2023/5/18	104.47	92.29
2023/5/17	104.78	92.36
2023/5/16	104.89	92.4
2023/5/15	105.14	92.63
2023/5/12	105	92.9
2023/5/11	104.89	92.55
2023/5/10	104.62	92.18
2023/5/9	104.49	92.06
2023/5/8	104.71	92.32
2023/5/5	105.27	92.7
2023/5/4	105.07	91.82
2023/5/3	104.96	91.42
2023/5/2	104.8	91.66
2023/4/28	104.51	91.67
2023/4/27	104.38	91.76
2023/4/26	104.23	91.77
2023/4/25	103.81	91.05
2023/4/24	103.57	90.85
2023/4/21	103.55	90.89
2023/4/20	103.31	90.56
2023/4/19	103.07	90.59
2023/4/18	103.6	91.01
2023/4/17	103.38	90.78
2023/4/14	103.77	91.26
2023/4/13	104	91.33
2023/4/12	104.09	91.34
2023/4/11	104.36	91.27
2023/4/10	104.83	91.6
2023/4/6	104.78	91.57
2023/3/31	105.46	92.01
2023/3/30	105.46	92.01
2023/3/29	105.36	91.92
2023/3/28	105.43	91.97
2023/3/27	105.87	92.91
2023/3/24	105.78	92.84
2023/3/23	105.72	93.75
2023/3/22	105.78	93.35
2023/3/21	106.23	94.31
2023/3/20	105.55	93.5
2023/3/17	104.97	92.93
2023/3/16	106.86	94.72
2023/3/15	107.05	95.58
2023/3/14	104.51	91.67
2023/3/13	106.77	94.91
2023/3/10	106.9	93.81
2023/3/9	106.17	94.45
2023/3/8	106	94.31
2023/3/6	104.65	92.29
2023/3/3	104.94	92.99
2023/3/2	105.42	93.26
2023/3/1	105.23	92.32
2023/2/24	105.82	92.87
2023/2/23	105.76	92.83
2023/2/21	105.74	92.64
2023/2/20	106.49	92.9
2023/2/17	106.44	92.87
2023/2/16	105.85	93.16
2023/2/15	105.67	92.79
2023/2/14	106.12	93.21
2023/2/13	105.57	93.32
2023/2/10	106.04	93.5
2023/2/9	106.18	94.1
2023/2/8	106.39	94.19
2023/2/7	106.61	94.53
2023/2/6	106.22	94.25
2023/2/3	107.69	95.19
2023/2/2	105.91	93.3
2023/2/1	105.89	94.56
2023/1/31	105.36	93.53
2023/1/30	105.36	93.58
2023/1/17	105.96	93.62
2023/1/16	106.92	93.55
2023/1/13	107.14	94.21
2023/1/12	106.83	94.12
2023/1/11	106.23	92.38
2023/1/10	106.19	92.23
2023/1/9	106.63	91.87
2023/1/6	105.32	92.56
2023/1/5	105.72	92.51
2023/1/4	105.62	92.3
2023/1/3	104.88	91.66
2022/12/30	105.57	90.86
2022/12/29	105.2	91.3
2022/12/28	105.48	91.27
2022/12/27	106	91.81
2022/12/23	106.21	91.4
2022/12/22	106.04	92.7
2022/12/21	105.96	92.21
2022/12/20	105.65	92.42
2022/12/19	106.29	93.02
2022/12/16	106.11	93.27
2022/12/15	106.33	93.13
2022/12/14	107.06	92.8
2022/12/13	106.67	92.71
2022/12/12	106.79	92.18
2022/12/9	106.64	92.39
2022/12/8	106.83	92.52
2022/12/7	106.8	92.19
2022/12/5	107.09	93.09
2022/12/2	106.97	92.11
2022/12/1	106.56	91.79
2022/11/30	106.09	91.35
2022/11/29	106.35	91.81
2022/11/28	106.2	91.12
2022/11/25	108.04	89.89
2022/11/24	107.87	89.69
2022/11/23	106.95	91.75
2022/11/22	106.25	91.8
2022/11/21	106.2	91.33
2022/11/18	105.8	91.45
2022/11/17	106.19	93.43
2022/11/16	105.78	91.54
2022/11/15	104.94	90.31
2022/11/14	104.24	90.08
2022/11/11	106.75	92.06
2022/11/10	103.8	91.91
2022/11/9	104.18	91.54
2022/11/8	102.75	90.73
2022/11/7	103.52	91.35
2022/11/4	103.86	91.29
2022/11/2	104.92	91.87
2022/11/1	104.62	91.82
2022/10/31	105.18	92.13
2022/10/28	105.2	92.32
2022/10/26	104.81	92.04
2022/10/25	103.65	91.02
2022/10/24	103.32	90.72
2022/10/21	103.34	90.68
2022/10/20	104.7	93.61
2022/10/19	104.55	93.91
2022/10/18	104.43	93.78
2022/10/17	104.02	92.88
2022/10/14	103.82	92.38
2022/10/13	104.62	93.23
2022/10/12	104.16	92.85
2022/10/11	103.93	91.49
2022/10/7	104.75	93.88
2022/10/6	105.09	94.24
2022/10/5	105.64	94.81
2022/10/4	105.58	94.28
2022/10/3	104.75	93.54
2022/9/29	104.49	93.11
2022/9/28	104.21	92.47
2022/9/27	104.47	92.84
2022/9/26	104.62	92.84
2022/9/23	105.04	93.52
2022/9/22	106.12	94.71
2022/9/21	105.99	94.61
2022/9/20	106.09	94.71
2022/9/19	105.6	94.43
2022/9/16	106.05	94.9
2022/9/15	106.29	95.18
2022/9/14	105.98	94.64
2022/9/13	107.13	95.29
2022/9/12	106.91	95.25
2022/9/8	106.57	95.12
2022/9/7	106.37	94.37
2022/9/6	106.4	94.31
2022/9/5	106.56	94.66
2022/9/2	106.24	94.51
2022/9/1	106.28	94.52
2022/8/31	106.91	95.04
2022/8/30	106.46	94.67
2022/8/29	106.75	95.02
2022/8/26	106.46	94.82
2022/8/25	105.88	94.52
2022/8/24	105.97	94.56
2022/8/23	106.41	94.84
2022/8/22	106.87	95.35
2022/8/19	107.85	96.26
2022/8/18	107.66	96.07
2022/8/17	108	96.4
2022/8/15	107.81	95.63
2022/8/12	107.25	95.59
2022/8/11	108.15	96.22
2022/8/10	108.24	96.35
2022/8/9	108.56	96.89
2022/8/8	108.1	96.77
2022/8/5	109.13	97.33
2022/8/4	108.81	97.26
2022/8/3	108.79	97.27
2022/8/2	109.23	97.58
2022/8/1	109.81	97.74
2022/7/29	109.68	97.7
2022/7/27	107.88	96.19
2022/7/26	107.71	95.75
2022/7/25	107.64	96.04
2022/7/22	107.76	95.66
2022/7/21	106.85	94.97
2022/7/20	106.71	94.97
2022/7/19	107.14	95.37
2022/7/18	107.31	95.57
2022/7/15	107.58	95.62
2022/7/14	107.65	95.61
2022/7/13	107.83	95.82
2022/7/12	106.97	94.97
2022/7/11	106.84	94.77
2022/7/8	107.16	95.28
2022/7/7	107.57	95.4
2022/7/6	107.18	95.48
2022/7/5	107.61	95.34
2022/7/4	107.87	94.99
2022/7/1	107.2	94.9
2022/6/30	107.08	94.77
2022/6/29	106.52	94.55
2022/6/28	106.92	94.38
2022/6/27	106.82	94.86
2022/6/24	108.66	95.19
2022/6/23	108.15	95.33
2022/6/22	106.95	93.39
2022/6/21	106.75	92.62
2022/6/20	105.69	93.04
2022/6/17	105.73	93.39
2022/6/16	105.93	93.47
2022/6/15	105.33	93.11
2022/6/14	101.96	93.86
2022/6/13	103.27	94.98
2022/6/10	103.1	95.08
2022/6/9	103.24	95.42
2022/6/8	103.48	95.45
2022/6/7	103.73	95.81
2022/6/6	103.98	96
2022/6/2	104.34	95.93
2022/6/1	100.82	95.89
2022/5/31	101.47	96.47
2022/5/30	101.87	96.81
2022/5/27	102.28	96.98
2022/5/26	102.4	97.49
2022/5/25	102.13	97.65
2022/5/24	101.7	96.91
2022/5/23	102.05	97.18
2022/5/20	101.73	97.11
2022/5/19	101.84	97.12
2022/5/18	100.85	96.09
2022/5/17	101.61	97.01
2022/5/16	101.54	96.88
2022/5/13	102.56	97.22
2022/5/12	101.14	96.35
2022/5/11	101.12	96.28
2022/5/10	101.24	96.26
2022/5/9	100.84	96.07
2022/5/6	100.29	95.95
2022/5/5	100.98	96.27
2022/5/4	100.52	95.88
2022/5/3	101.6	96.7
2022/4/29	101.84	97.21
2022/4/28	102.08	97.55
2022/4/27	103.02	98.39
2022/4/22	102.7	97.37
2022/4/21	103.58	98.37
2022/4/20	103.2	98.04
2022/4/19	103.45	98.21
2022/4/18	104.43	99.03
2022/4/14	104.26	98.83
2022/4/13	103.64	98.62
2022/4/12	103.25	98.15
2022/4/8	103.63	98.05
2022/4/7	104.19	98.91
2022/4/6	103.35	97.77
2022/4/1	104.66	99.43
2022/3/31	104.66	99.46
2022/3/30	104.35	98.8
2022/3/29	104.02	99.15
2022/3/28	104.35	99.62
2022/3/25	104.78	100.28
2022/3/24	105.27	100.82
2022/3/23	104.88	100.31
2022/3/22	104.93	100.36
2022/3/21	105.97	101.33
2022/3/18	106.08	101.46
2022/3/17	105.91	101.5
2022/3/16	105.94	101.41
2022/3/15	105.94	101.41
2022/3/11	106.66	102.37
2022/3/10	107.1	102.8
2022/3/9	106.54	101.88
2022/3/8	107.21	102.61
2022/3/7	108.67	104.13
2022/3/4	108.81	104.11
2022/2/25	108.08	103.67
2022/2/24	108.37	103.8
2022/2/23	107.98	103.56
2022/2/22	109.14	104.34
2022/2/21	109.01	104.32
2022/2/18	108.76	104.39
2022/2/17	108.37	103.91
2022/2/16	108.18	103.81
2022/2/15	108.38	104
2022/2/14	108.86	104.1
2022/2/11	108.49	104.01
2022/2/10	109.26	104.78
2022/2/9	109.24	104.75
2022/2/8	109.55	104.99
2022/2/7	109.46	104.96
2022/1/26	110.2	105.7
2022/1/25	110.31	105.89
2022/1/24	110.47	105.97
2022/1/21	110.63	106.13
2022/1/20	110.31	105.8
2022/1/17	110.68	105.97
2022/1/14	111.09	106.58
2022/1/13	111.02	106.51
2022/1/12	111.18	106.67
2022/1/7	111.12	106.16
2022/1/4	111.04	106.41
2022/1/3	111.2	106.5
2021/12/30	111.56	106.55
2021/12/29	111.8	106.75
2021/12/28	111.7	106.66
2021/12/27	111.6	107.01
2021/12/24	112.06	106.34
2021/12/23	111.38	106.65
2021/12/22	111.4	106.68
2021/12/21	111.37	106.64
2021/12/20	111.4	106.62
2021/12/17	111.21	106.5
2021/12/16	111.42	106.71
2021/12/15	111.55	106.65
2021/12/14	111.76	106.95
2021/12/13	111.49	106.63
2021/12/10	111.54	106.73
2021/12/9	111.22	106.29
2021/12/8	110.97	106.15
2021/12/7	111.4	106.67
2021/12/6	111.6	106.83
2021/12/3	111.14	106.45
2021/12/2	111.14	106.4
2021/12/1	111.23	106.64
2021/11/30	111.31	106.39
2021/11/29	111.48	106.55
2021/11/26	111.11	106.6
2021/11/25	110.94	106.34
2021/11/24	110.54	106.04
2021/11/23	110.76	106.33
2021/11/22	111.21	106.69
2021/11/19	111.19	106.74
2021/11/18	111.39	106.87
2021/11/17	110.99	106.46
2021/11/16	111.18	106.56
2021/11/15	111.28	106.66
2021/11/12	111.26	106.64
2021/11/11	111.04	106.46
2021/11/10	112.06	107.52
2021/11/9	111.99	107.46
2021/11/8	112.27	107.7
2021/11/5	112.08	107.53
2021/11/4	111.61	107.08
2021/11/3	111.91	107.36
2021/11/2	111.03	106.49
2021/11/1	111.42	106.95
2021/10/29	110.89	106.35
2021/10/28	111.54	107.02
2021/10/27	112.35	107.82
2021/10/26	112.73	108.21
2021/10/25	112.69	108.17
2021/10/22	112.64	108.11
2021/10/20	112.9	108.38
2021/10/19	112.94	108.42
2021/10/18	113	108.43
2021/10/15	113.98	109.38
2021/10/14	113.83	109.23
2021/10/13	113.8	109.25
2021/10/12	113.66	109.12
2021/10/8	114.16	109.61
2021/10/7	114.53	109.98
2021/10/6	114.59	110.03
2021/10/5	114.71	110.17
2021/10/4	114.72	110.19
2021/10/1	114.64	110.04
2021/9/30	114.93	110.33
2021/9/29	114.87	110.32
2021/9/28	115.06	110.5
2021/9/27	115.11	110.57
2021/9/24	115.29	110.74
2021/9/23	115.89	111.34
2021/9/22	115.86	111.3
2021/9/17	115.72	111.09
2021/9/16	115.95	111.41
2021/9/15	116.16	111.6
2021/9/14	116.38	108.27
2021/9/13	116.33	108.21
2021/9/10	116.48	108.33
2021/9/9	116.36	108.18
2021/9/8	116.22	108.06
2021/9/7	116.31	108.15
2021/9/6	116.36	108.18
2021/9/3	116.58	108.37
2021/9/2	116.56	108.38
2021/9/1	116.38	108.21
2021/8/31	116.84	108.68
2021/8/30	116.61	108.45
2021/8/27	116.58	108.42
2021/8/26	116.65	108.48
2021/8/24	117.06	108.87
2021/8/23	117.22	109.04
2021/8/20	117.29	109.07
2021/8/19	117.1	108.92
2021/8/18	117.08	108.88
2021/8/17	116.92	108.73
2021/8/16	116.91	108.73
2021/8/13	116.67	108.5
2021/8/12	116.76	108.58
2021/8/11	116.63	108.46
2021/8/10	116.63	108.46
2021/8/9	116.56	108.38
2021/8/6	116.87	108.68
2021/8/5	117.12	108.91
2021/8/4	117.06	108.86
2021/8/3	117.2	109
2021/8/2	117.12	108.95
2021/7/30	117.22	108.99
2021/7/29	117.19	108.95
2021/7/28	117.13	108.96
2021/7/27	116.98	108.81
2021/7/26	116.97	108.79
2021/7/23	117.04	108.86
2021/7/22	116.93	108.76
2021/7/21	117.05	108.88
2021/7/20	117.09	108.93
2021/7/19	116.91	108.73
2021/7/16	116.74	108.57
2021/7/15	116.8	108.62
2021/7/14	116.51	108.35
2021/7/13	116.72	108.55
2021/7/12	116.64	108.46
2021/7/9	116.57	108.41
2021/7/8	116.42	108.25
2021/7/7	116.45	108.31
2021/7/6	116.04	107.87
2021/7/5	116.2	108
2021/7/2	116.04	107.86
2021/7/1	115.86	107.69
2021/6/30	115.97	107.76
2021/6/29	116.01	107.83
2021/6/28	115.78	107.57
2021/6/25	115.78	107.61
2021/6/24	115.89	107.72
2021/6/23	115.81	107.63
2021/6/22	115.78	107.59
2021/6/21	115.84	107.65
2021/6/18	115.88	107.71
2021/6/17	115.97	107.79
2021/6/16	116.46	108.29
2021/6/15	116.56	108.37
2021/6/11	116.62	108.43
2021/6/10	116.68	108.49
2021/6/9	116.41	108.21
2021/6/8	116.1	107.91
2021/6/7	116.32	108.11
2021/6/4	115.9	107.72
2021/6/3	116.16	107.93
2021/6/2	115.8	107.59
2021/6/1	115.9	107.71
2021/5/28	115.93	107.74
2021/5/27	116.16	107.96
2021/5/26	116.23	108.02
2021/5/25	116	107.8
2021/5/24	115.9	107.71
2021/5/21	115.73	107.54
2021/5/20	115.55	107.3
2021/5/19	115.51	107.33
2021/5/18	115.51	107.31
2021/5/17	115.62	107.44
2021/5/14	115.44	107.29
2021/5/13	115.46	107.29
2021/5/12	115.59	107.34
2021/5/11	115.97	107.68
2021/5/10	115.95	107.72
2021/5/7	116.04	107.81
2021/5/6	115.92	107.7
2021/5/5	115.76	107.55
2021/5/4	115.75	107.51
2021/5/3	115.62	107.39
2021/4/29	115.97	107.72
2021/4/28	115.7	107.51
2021/4/27	115.71	107.54
2021/4/26	115.85	107.62
2021/4/23	115.78	107.6
2021/4/22	115.87	107.69
2021/4/21	115.79	107.61
2021/4/20	115.78	107.58
2021/4/19	115.85	107.64
2021/4/16	115.96	107.7
2021/4/15	115.48	107.28
2021/4/14	115.76	107.56
2021/4/13	115.5	107.29
2021/4/12	115.71	107.36
2021/4/9	115.95	107.72
2021/4/8	115.8	107.57
2021/4/7	115.76	107.4
2021/4/6	115.47	107.19
2021/4/1	115.11	106.8
2021/3/31	115.08	106.74
2021/3/30	115.53	107.12
2021/3/29	115.69	107.29
2021/3/26	115.8	107.49
2021/3/25	115.84	107.29
2021/3/24	115.92	107.53
2021/3/23	115.51	107.05
2021/3/22	115.32	106.95
2021/3/19	115.06	106.46
2021/3/18	115.58	106.97
2021/3/17	115.37	106.89
2021/3/16	115.43	106.84
2021/3/15	115.05	106.36
2021/3/12	115.12	106.9
2021/3/11	115.51	106.85
2021/3/10	115.47	106.84
2021/3/9	115.03	106.4
2021/3/8	115.05	106.51
2021/3/5	114.54	106.01
2021/3/4	114.85	106.35
2021/3/3	115.52	106.83
2021/3/2	115.46	107.19
2021/2/26	114.4	105.7
2021/2/25	115.74	107.1
2021/2/24	115.89	107.37
2021/2/23	115.78	107.15
2021/2/22	115.9	107.45
2021/2/19	116.57	108.09
2021/2/18	116.42	108.06
2021/2/17	116.39	107.87
2021/2/5	116.66	108.08
2021/2/4	116.55	108.2
2021/2/3	116.45	108.16
2021/2/2	116.44	108.07
2021/2/1	116.51	108.16
2021/1/29	116.56	108.22
2021/1/27	116.75	108.36
2021/1/26	116.48	108.13
2021/1/25	116.57	108.17
2021/1/22	116.47	108.05
2021/1/20	116.41	107.96
2021/1/19	116.5	107.91
2021/1/18	116.45	107.87
2021/1/15	116.47	107.56
2021/1/14	116.08	107.42
2021/1/13	115.66	107.07
2021/1/12	115.68	106.89
2021/1/11	115.86	107.06
2021/1/8	115.15	106.95
2021/1/7	115.48	107.24
2021/1/6	116.06	107.43
2021/1/5	116.14	107.67
2021/1/4	115.75	107.25
2020/12/31	115.77	107.32
2020/12/30	115.78	107.32
2020/12/24	115.95	109.91
2020/12/23	115.9	107.39
2020/12/22	115.72	107.07
2020/12/21	115.74	107.06
2020/12/18	115.72	107.06
2020/12/17	115.79	107.08
2020/12/16	115.69	107.09
2020/12/15	115.84	107.05
2020/12/14	115.79	107.11
2020/12/11	115.69	107.03
2020/12/10	115.53	106.92
2020/12/9	115.36	106.91
2020/12/8	115.29	106.75
2020/12/7	115.06	106.61
2020/12/4	115.45	106.83
2020/12/3	115.53	106.67
2020/12/1	115.59	106.92
2020/11/30	115.65	107.02
2020/11/27	115.62	106.99
2020/11/26	115.34	106.77
2020/11/25	114.98	106.38
2020/11/24	115.12	106.57
2020/11/23	115.3	106.68
2020/11/20	115.43	106.77
2020/11/19	115.26	106.46
2020/11/18	115.18	106.48
2020/11/17	114.79	106.03
2020/11/16	115.04	106.04
2020/11/13	114.88	105.94
2020/11/12	114.63	105.71
2020/11/11	114.15	105.4
2020/11/10	114.37	105.59
2020/11/9	114.77	106.04
2020/11/6	114.88	106.16
2020/11/5	114.61	106
2020/11/4	114.32	105.42
2020/11/3	114.47	105.74
2020/11/2	114.41	105.61
2020/10/30	114.5	105.65
2020/10/29	114.65	105.91
2020/10/28	114.51	105.95
2020/10/27	114.54	105.81
2020/10/26	114.54	105.78
2020/10/22	114.07	105.47
2020/10/21	114.4	105.65
2020/10/20	114.54	105.77
2020/10/19	114.45	105.87
2020/10/16	114.69	105.95
2020/10/15	114.5	105.82
2020/10/14	114.01	105.5
2020/10/13	114.08	105.44
2020/10/12	114.01	105.37
2020/10/8	113.81	105.2
2020/10/7	113.81	105.3
2020/10/6	113.68	104.95
2020/10/5	114.02	105.36
2020/9/29	114.13	105.37
2020/9/28	114.07	105.45
2020/9/25	113.87	105.24
2020/9/24	113.94	105.26
2020/9/23	114.26	105.46
2020/9/22	114.05	105.47
2020/9/21	114.03	105.18
2020/9/18	114.07	105.24
2020/9/17	113.96	105.3
2020/9/16	113.92	105.24
2020/9/15	113.79	105.35
2020/9/14	113.87	105.31
2020/9/11	113.52	105.07
2020/9/10	113.38	104.66
2020/9/9	114.12	105.25
2020/9/8	113.29	104.85
2020/9/7	113.4	104.74
2020/9/4	114.07	105.13
2020/9/3	113.72	104.95
2020/9/2	113.75	104.76
2020/9/1	113.23	104.33
2020/8/31	113	104.46
2020/8/28	113.16	103.97
2020/8/27	113.8	104.59
2020/8/26	113.66	104.51
2020/8/25	113.47	104.75
2020/8/24	113.43	104.66
2020/8/21	113.53	104.66
2020/8/20	113.33	104.45
2020/8/19	113.23	104.69
2020/8/18	113.32	104.87
2020/8/17	113.17	104.02
2020/8/13	113.39	104.22
2020/8/12	113.39	104.2
2020/8/11	113.39	104.55
2020/8/10	113.47	104.47
2020/8/7	113.5	104.65
2020/8/6	113.49	104.53
2020/8/5	113.76	104.8
2020/8/4	113.65	104.34
2020/8/3	113.75	104.59
2020/7/31	113.72	104.47
2020/7/30	113.47	104.27
2020/7/28	113.14	103.96
2020/7/27	113.05	104.05
2020/7/24	113.12	104.02
2020/7/23	113.02	104.08
2020/7/22	112.94	103.91
2020/7/21	112.94	103.91
2020/7/20	112.94	103.73
2020/7/17	112.98	103.84
2020/7/16	112.94	103.78
2020/7/15	112.78	103.68
2020/7/14	112.94	103.8
2020/7/13	113.09	103.88
2020/7/10	113.17	104.02
2020/7/9	113.03	103.81
2020/7/8	112.88	103.79
2020/7/7	112.66	103.59
2020/7/6	112.55	103.45
2020/7/3	112.69	103.61
2020/7/2	112.35	103.35
2020/7/1	112.55	103.44
2020/6/30	112.89	103.75
2020/6/29	113.07	103.85
2020/6/24	112.84	103.6
2020/6/23	113.15	103.92
2020/6/22	113.26	104.05
2020/6/19	113.34	104.12
2020/6/18	113.3	104.08
2020/6/17	113.22	104.21
2020/6/16	113.04	103.88
2020/6/15	114.02	105.02
2020/6/12	113.87	104.62
2020/6/11	113.78	104.82
2020/6/10	113.29	104.05
2020/6/9	113.59	104.35
2020/6/8	113.44	104
2020/6/5	113.53	104.3
2020/6/4	114.27	104.65
2020/6/3	114.43	105.02
2020/6/2	114.44	105.16
2020/6/1	114.36	105.21
2020/5/29	114.26	105.3
2020/5/28	114.84	105.19
2020/5/27	113.65	105.15
2020/5/26	115.87	105.3
2020/5/22	114.02	105.07
2020/5/21	113.59	105.04
2020/5/20	113.79	104.86
2020/5/19	114.36	103.72
2020/5/18	113.71	104.41
2020/5/15	114.55	103.68
2020/5/14	114.44	103.75
2020/5/13	114.22	103.49
2020/5/12	113.51	103.31
2020/5/11	114.02	103.31
2020/5/8	113.59	103.29
2020/5/7	113.24	103.5
2020/5/6	113.39	103.58
2020/5/5	113.52	103.32
2020/5/4	113.52	103.32
2020/4/30	112.76	102.93
2020/4/29	112.59	102.9
2020/4/28	112.5	102.77
2020/4/27	112.74	102.85
2020/4/24	112.78	102.84
2020/4/23	112.74	102.1
2020/4/22	113.08	103.57
2020/4/21	112.55	103.43
2020/4/20	112.41	103.44
2020/4/16	113.51	103.56
2020/4/14	111.94	100.3
2020/4/8	111.61	103.31
2020/4/7	111.89	102.3
2020/4/6	112.59	103.72
2020/4/1	113.3	104.49
2020/3/31	113.25	104.13
2020/3/30	113.73	104.45
2020/3/27	112	103.25
2020/3/26	112	103.25
2020/3/25	111.59	102.43
2020/3/24	114.46	104.02
2020/3/23	114.04	105.9
2020/3/20	112.79	104.42
2020/3/19	112.02	103.96
2020/3/18	113.82	105.71
2020/3/17	115.9	107.28
2020/3/16	116.47	107.8
2020/3/13	116.15	107.26
2020/3/12	117.46	109.23
2020/3/11	117.73	112.22
2020/3/10	118.39	112.92
2020/3/9	118.93	113.52
2020/3/6	118.86	113.53
2020/3/5	118.52	113.22
2020/3/4	118.86	113.53
2020/3/3	118.49	113.17
2020/3/2	119.46	114.13
2020/2/27	118.46	113.37
2020/2/26	118.55	113.43
2020/2/25	118.52	113.41
2020/2/24	118.48	113.38
2020/2/21	118.1	112.99
2020/2/20	117.69	112.58
2020/2/19	117.59	112.49
2020/2/18	117.35	112.23
2020/2/17	117.27	112.17
2020/2/14	117.18	112.06
2020/2/13	117.15	112.03
2020/2/12	117.13	112.05
2020/2/11	117.34	112.25
2020/2/10	117.53	112.49
2020/2/6	116.68	111.61
2020/2/5	117.18	112.04
2020/1/31	117.43	112.32
2020/1/30	117.52	112.47
2020/1/20	115.78	110.61
2020/1/17	115.62	110.5
2020/1/16	115.57	110.45
2020/1/15	115.47	110.27
2020/1/14	115.1	110.01
2020/1/13	115.46	110.31
2020/1/10	115.25	110.09
2020/1/9	115.18	110.08
2020/1/8	115.93	110.83
2020/1/7	115.39	110.23
2020/1/6	115.12	109.97
2020/1/3	114.67	109.59
2020/1/2	113.84	108.79
2019/12/31	113.73	108.73
2019/12/30	114.31	109.29
2019/12/27	114.31	109.25
2019/12/24	114.15	109.11
2019/12/23	114.26	109.21
2019/12/20	114.3	109.24
2019/12/18	115.16	110.11
2019/12/17	115.16	110.12
2019/12/16	115.37	110.3
2019/12/13	114.77	109.73
2019/12/12	115.46	110.38
2019/12/11	115.44	110.4
2019/12/10	115.72	110.63
2019/12/9	115.36	110.27
2019/12/6	115.58	110.5
2019/12/4	115.92	110.89
2019/12/3	115.55	110.4
2019/12/2	115.83	110.73
2019/11/29	116.18	111.04
2019/11/28	116.15	111.05
2019/11/27	115.84	110.75
2019/11/26	115.59	110.51
2019/11/22	115.58	110.38
2019/11/20	115.61	110.5
2019/11/19	115.51	110.41
2019/11/18	115.33	110.22
2019/11/15	115.44	110.3
2019/11/13	114.46	109.36
2019/11/12	114.23	109.15
2019/11/11	114.1	109.03
2019/11/8	113.82	108.76
2019/11/7	114.46	109.39
2019/11/6	114.2	109.11
2019/11/5	114.56	109.41
2019/11/4	114.8	109.6
2019/11/1	115.28	110.14
2019/10/31	115.19	109.93
2019/10/30	115.31	110.11
2019/10/29	115.11	109.89
2019/10/25	115.77	110.56
2019/10/24	115.33	110.16
2019/10/23	115.22	110.05
2019/10/22	114.7	109.58
2019/10/21	114.86	109.77
2019/10/18	115.04	109.93
2019/10/17	115.22	110.18
2019/10/16	115.38	110.28
2019/10/15	115.5	110.44
2019/10/14	115.21	110.1
2019/10/9	116.3	111.31
2019/10/8	116.41	111.39
2019/10/7	116.3	111.2
2019/10/4	116.31	111.19
2019/10/3	116.13	110.99
2019/10/2	115.75	110.69
2019/10/1	115.3	110.29
2019/9/27	115.73	110.76
2019/9/26	115.5	110.54
2019/9/25	115.88	110.83
2019/9/24	115.6	110.58
2019/9/20	115.3	110.27
2019/9/19	114.77	109.75
2019/9/17	114.48	109.4
2019/9/16	114.32	109.23
2019/9/12	114.57	109.47
2019/9/11	114.7	109.6
2019/9/10	115.12	110.02
2019/9/9	115.57	110.45
2019/9/6	115.21	110.1
2019/9/5	116.22	111.09
2019/9/4	116.54	111.39
2019/9/3	116.24	111.08
2019/9/2	116.51	111.37
2019/8/30	116.66	111.53
2019/8/29	116.74	111.59
2019/8/27	116.51	111.4
2019/8/23	116.37	111.24
2019/8/21	116.91	111.76
2019/8/19	116.82	111.66
2019/8/15	117.17	112.01
2019/8/14	116.48	111.31
2019/8/12	116.63	111.46
2019/8/8	116.85	111.69
2019/8/7	116.54	111.38
2019/8/6	116.72	111.63
2019/8/5	115.91	110.84
2019/8/2	115.95	110.9
2019/8/1	115.02	110
2019/7/30	114.95	109.92
2019/7/26	114.64	109.6
2019/7/24	114.32	109.3
2019/7/23	114.12	109.09
2019/7/22	113.91	108.88
2019/7/19	113.97	108.94
2019/7/18	113.96	108.9
2019/7/16	113.74	108.7
2019/7/12	113.55	108.5
2019/7/11	114.23	109.16
2019/7/9	114.29	109.22
2019/7/5	114.61	109.52
2019/7/4	114.5	109.41
2019/7/2	114.18	109.06
2019/6/25	114.38	109.27
2019/6/24	114.16	109.05
2019/6/21	114.31	109.27
2019/6/18	113.33	108.29
2019/6/14	113.26	108.24
2019/6/13	112.88	107.86
2019/6/12	112.84	107.78
2019/6/11	112.39	107.32
2019/6/10	112.47	107.39
2019/6/6	112.32	107.26
2019/6/5	112.06	107
2019/6/4	112.33	107.24
2019/6/3	112.36	107.3
2019/5/31	112.43	107.37
2019/5/30	112.04	106.99
2019/5/29	112.42	107.34
2019/5/28	112.04	106.96