初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SBP8 | AT&T | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2022/5/30 | - | - |
2022/5/12 | 104.82 | 101.77 |
2022/5/11 | 104.82 | 101.77 |
2022/5/10 | 104.82 | 101.77 |
2022/5/9 | 104.72 | 101.92 |
2022/5/6 | 104.75 | 102.04 |
2022/5/5 | 104.75 | 101.94 |
2022/5/4 | 104.95 | 102.14 |
2022/5/3 | 105.24 | 102.44 |
2022/4/29 | 105.49 | 102.68 |
2022/4/28 | 105.77 | 102.97 |
2022/4/27 | 105.47 | 102.2 |
2022/4/22 | 105.37 | 101.78 |
2022/4/21 | 105.58 | 102.1 |
2022/4/20 | 105.68 | 102.1 |
2022/4/19 | 106.09 | 102.35 |
2022/4/18 | 106.39 | 102.35 |
2022/4/14 | 106.49 | 102.59 |
2022/4/13 | 105.88 | 102.22 |
2022/4/12 | 105.29 | 101.71 |
2022/4/8 | 105.85 | 102.57 |
2022/4/7 | 105.95 | 102.62 |
2022/4/6 | 106.07 | 102.56 |
2022/4/1 | 106.76 | 103.31 |
2022/3/31 | 106.92 | 103.48 |
2022/3/30 | 106.5 | 103.1 |
2022/3/29 | 106.26 | 102.73 |
2022/3/28 | 106.33 | 102.75 |
2022/3/25 | 106.76 | 103.43 |
2022/3/24 | 107.09 | 103.72 |
2022/3/23 | 106.9 | 103.55 |
2022/3/22 | 107.07 | 103.69 |
2022/3/21 | 107.64 | 104.27 |
2022/3/18 | 107.58 | 104.21 |
2022/3/17 | 107.3 | 103.92 |
2022/3/16 | 107.25 | 103.94 |
2022/3/15 | 107.09 | 103.92 |
2022/3/11 | 107.95 | 104.82 |
2022/3/10 | 108.31 | 105 |
2022/3/9 | 108.47 | 105.2 |
2022/3/8 | 108.96 | 105.67 |
2022/3/7 | 109.44 | 106.34 |
2022/3/4 | 109.17 | 106.11 |
2022/2/25 | 108.72 | 105.5 |
2022/2/24 | 108.92 | 105.59 |
2022/2/23 | 108.96 | 105.77 |
2022/2/22 | 109.62 | 106.1 |
2022/2/21 | 109.32 | 105.9 |
2022/2/18 | 109.17 | 105.96 |
2022/2/17 | 108.91 | 105.75 |
2022/2/16 | 108.82 | 105.79 |
2022/2/15 | 108.96 | 105.83 |
2022/2/14 | 109.08 | 105.63 |
2022/2/11 | 108.87 | 105.66 |
2022/2/10 | 109.43 | 106.21 |
2022/2/9 | 109.37 | 106.16 |
2022/2/8 | 109.49 | 106.24 |
2022/2/7 | 109.38 | 106.19 |
2022/1/26 | 110.32 | 107.09 |
2022/1/25 | 110.34 | 107.15 |
2022/1/24 | 110.3 | 107.09 |
2022/1/21 | 110.26 | 107.03 |
2022/1/20 | 110.12 | 106.85 |
2022/1/17 | 110.48 | 107.06 |
2022/1/14 | 110.76 | 107.58 |
2022/1/13 | 110.65 | 107.47 |
2022/1/12 | 110.72 | 107.56 |
2022/1/7 | 111.13 | 107.58 |
2022/1/4 | 111.36 | 107.87 |
2022/1/3 | 111.7 | 108.25 |
2021/12/30 | 111.84 | 108.09 |
2021/12/29 | 111.89 | 108.21 |
2021/12/28 | 111.86 | 108.19 |
2021/12/27 | 112.43 | 108.12 |
2021/12/24 | 112.15 | 107.77 |
2021/12/23 | 111.65 | 108.29 |
2021/12/22 | 111.63 | 108.18 |
2021/12/21 | 111.71 | 108.33 |
2021/12/20 | 111.7 | 108.36 |
2021/12/17 | 111.75 | 108.42 |
2021/12/16 | 111.42 | 108.04 |
2021/12/15 | 111.4 | 107.97 |
2021/12/14 | 111.54 | 108.09 |
2021/12/13 | 111.38 | 107.99 |
2021/12/10 | 111.32 | 107.84 |
2021/12/9 | 111.31 | 107.78 |
2021/12/8 | 111.52 | 108.09 |
2021/12/7 | 111.58 | 108.27 |
2021/12/6 | 111.83 | 108.54 |
2021/12/3 | 111.56 | 108.22 |
2021/12/2 | 111.95 | 108.62 |
2021/12/1 | 112.08 | 108.93 |
2021/11/30 | 112.14 | 108.71 |
2021/11/29 | 112.11 | 108.65 |
2021/11/26 | 111.56 | 108.45 |
2021/11/25 | 111.56 | 108.45 |
2021/11/24 | 111.65 | 108.52 |
2021/11/23 | 111.78 | 108.71 |
2021/11/22 | 112.2 | 109.1 |
2021/11/19 | 112.21 | 109.15 |
2021/11/18 | 112.2 | 109.09 |
2021/11/17 | 112.11 | 109.01 |
2021/11/16 | 112.23 | 109.05 |
2021/11/15 | 112.4 | 109.27 |
2021/11/12 | 112.51 | 109.36 |
2021/11/11 | 112.51 | 109.36 |
2021/11/10 | 113.11 | 109.96 |
2021/11/9 | 113.05 | 109.91 |
2021/11/8 | 113.3 | 110.17 |
2021/11/5 | 113.04 | 109.94 |
2021/11/4 | 112.76 | 109.66 |
2021/11/3 | 112.93 | 109.86 |
2021/11/2 | 112.78 | 109.66 |
2021/11/1 | 112.81 | 109.68 |
2021/10/29 | 112.93 | 109.82 |
2021/10/28 | 113.02 | 109.94 |
2021/10/27 | 112.98 | 109.83 |
2021/10/26 | 112.99 | 109.9 |
2021/10/25 | 112.9 | 109.79 |
2021/10/22 | 112.79 | 109.63 |
2021/10/20 | 113.15 | 110.05 |
2021/10/19 | 113.15 | 110.03 |
2021/10/18 | 113.37 | 110.23 |
2021/10/15 | 113.64 | 110.5 |
2021/10/14 | 113.59 | 110.5 |
2021/10/13 | 113.6 | 110.5 |
2021/10/12 | 113.79 | 110.65 |
2021/10/8 | 113.99 | 110.8 |
2021/10/7 | 114.14 | 110.93 |
2021/10/6 | 114.27 | 111.06 |
2021/10/5 | 114.41 | 111.23 |
2021/10/4 | 114.52 | 111.36 |
2021/10/1 | 114.38 | 111.11 |
2021/9/30 | 114.26 | 111.04 |
2021/9/29 | 114.12 | 110.9 |
2021/9/28 | 114.23 | 111 |
2021/9/27 | 114.3 | 111.08 |
2021/9/24 | 114.21 | 111.01 |
2021/9/23 | 114.56 | 111.32 |
2021/9/22 | 114.62 | 111.43 |
2021/9/17 | 114.52 | 111.36 |
2021/9/16 | 114.64 | 111.44 |
2021/9/15 | 114.66 | 111.46 |
2021/9/14 | 116.71 | 110.19 |
2021/9/13 | 116.68 | 110.21 |
2021/9/10 | 116.8 | 110.2 |
2021/9/9 | 116.64 | 110.13 |
2021/9/8 | 116.6 | 110.06 |
2021/9/7 | 116.77 | 110.26 |
2021/9/6 | 116.77 | 110.26 |
2021/9/3 | 116.86 | 110.29 |
2021/9/2 | 116.88 | 110.35 |
2021/9/1 | 116.84 | 110.26 |
2021/8/31 | 116.84 | 110.24 |
2021/8/30 | 116.72 | 110.21 |
2021/8/27 | 116.49 | 109.93 |
2021/8/26 | 116.58 | 110.09 |
2021/8/24 | 116.72 | 110.25 |
2021/8/23 | 116.69 | 110.12 |
2021/8/20 | 116.75 | 110.23 |
2021/8/19 | 116.8 | 110.29 |
2021/8/18 | 116.88 | 110.33 |
2021/8/17 | 116.87 | 110.39 |
2021/8/16 | 116.85 | 110.29 |
2021/8/13 | 116.64 | 110.1 |
2021/8/12 | 116.7 | 110.19 |
2021/8/11 | 116.62 | 110.13 |
2021/8/10 | 116.78 | 110.25 |
2021/8/9 | 117.02 | 110.42 |
2021/8/6 | 117.22 | 110.6 |
2021/8/5 | 117.47 | 110.83 |
2021/8/4 | 117.56 | 110.89 |
2021/8/3 | 117.58 | 110.93 |
2021/8/2 | 117.47 | 110.88 |
2021/7/30 | 117.32 | 110.71 |
2021/7/29 | 117.4 | 110.91 |
2021/7/28 | 117.39 | 110.83 |
2021/7/27 | 117.29 | 110.81 |
2021/7/26 | 117.38 | 110.87 |
2021/7/23 | 117.34 | 110.8 |
2021/7/22 | 117.28 | 110.79 |
2021/7/21 | 117.41 | 110.91 |
2021/7/20 | 117.35 | 110.79 |
2021/7/19 | 117.16 | 110.57 |
2021/7/16 | 117.16 | 110.57 |
2021/7/15 | 117.2 | 110.71 |
2021/7/14 | 117.02 | 110.54 |
2021/7/13 | 117.28 | 110.75 |
2021/7/12 | 117.36 | 110.83 |
2021/7/9 | 117.56 | 111.1 |
2021/7/8 | 117.51 | 110.94 |
2021/7/7 | 117.51 | 110.95 |
2021/7/6 | 117.27 | 110.68 |
2021/7/5 | 117.27 | 110.68 |
2021/7/2 | 117.08 | 110.5 |
2021/7/1 | 117.27 | 110.57 |
2021/6/30 | 117.16 | 110.61 |
2021/6/29 | 117.15 | 110.62 |
2021/6/28 | 117.07 | 110.47 |
2021/6/25 | 117.1 | 110.53 |
2021/6/24 | 117.14 | 110.6 |
2021/6/23 | 117.29 | 110.74 |
2021/6/22 | 117.13 | 110.62 |
2021/6/21 | 117.24 | 110.65 |
2021/6/18 | 117.28 | 110.69 |
2021/6/17 | 117.13 | 110.61 |
2021/6/16 | 117.64 | 111.13 |
2021/6/15 | 117.6 | 111.08 |
2021/6/11 | 117.92 | 111.41 |
2021/6/10 | 117.76 | 111.23 |
2021/6/9 | 117.88 | 111.13 |
2021/6/8 | 117.62 | 111.06 |
2021/6/7 | 117.68 | 111.12 |
2021/6/4 | 117.39 | 110.85 |
2021/6/3 | 117.71 | 111.19 |
2021/6/2 | 117.69 | 111.15 |
2021/6/1 | 117.76 | 111.22 |
2021/5/28 | 117.69 | 111.16 |
2021/5/27 | 117.79 | 111.27 |
2021/5/26 | 117.86 | 111.33 |
2021/5/25 | 117.69 | 111.22 |
2021/5/24 | 117.58 | 111.09 |
2021/5/21 | 117.63 | 111.08 |
2021/5/20 | 117.4 | 110.97 |
2021/5/19 | 117.68 | 111.01 |
2021/5/18 | 117.59 | 110.87 |
2021/5/17 | 117.39 | 110.76 |
2021/5/14 | 117.25 | 110.59 |
2021/5/13 | 117.08 | 110.37 |
2021/5/12 | 117.38 | 110.73 |
2021/5/11 | 117.6 | 110.99 |
2021/5/10 | 117.65 | 111.05 |
2021/5/7 | 117.5 | 110.87 |
2021/5/6 | 117.55 | 110.93 |
2021/5/5 | 117.39 | 110.76 |
2021/5/4 | 117.41 | 110.76 |
2021/5/3 | 117.34 | 110.66 |
2021/4/29 | 117.33 | 110.64 |
2021/4/28 | 117.22 | 110.45 |
2021/4/27 | 117.3 | 110.62 |
2021/4/26 | 117.37 | 110.62 |
2021/4/23 | 117.42 | 110.61 |
2021/4/22 | 117.37 | 110.66 |
2021/4/21 | 117.42 | 110.68 |
2021/4/20 | 117.24 | 110.51 |
2021/4/19 | 117.25 | 110.55 |
2021/4/16 | 117.38 | 110.67 |
2021/4/15 | 117.25 | 110.56 |
2021/4/14 | 117.32 | 110.61 |
2021/4/13 | 117.08 | 110.39 |
2021/4/12 | 117.15 | 110.47 |
2021/4/9 | 117.17 | 110.48 |
2021/4/8 | 116.95 | 110.29 |
2021/4/7 | 116.9 | 110.21 |
2021/4/6 | 116.79 | 110.03 |
2021/4/1 | 116.74 | 110 |
2021/3/31 | 116.74 | 110.06 |
2021/3/30 | 116.65 | 109.92 |
2021/3/29 | 116.74 | 110.04 |
2021/3/26 | 116.89 | 110.16 |
2021/3/25 | 116.96 | 110.22 |
2021/3/24 | 116.95 | 110.17 |
2021/3/23 | 116.67 | 110.02 |
2021/3/22 | 116.59 | 109.91 |
2021/3/19 | 116.66 | 109.93 |
2021/3/18 | 117.03 | 110.29 |
2021/3/17 | 116.85 | 110.12 |
2021/3/16 | 116.81 | 110.12 |
2021/3/15 | 116.81 | 110.1 |
2021/3/12 | 117.08 | 110.4 |
2021/3/11 | 117.02 | 110.34 |
2021/3/10 | 116.95 | 110.28 |
2021/3/9 | 116.84 | 110.16 |
2021/3/8 | 117.27 | 110.55 |
2021/3/5 | 117.49 | 110.83 |
2021/3/4 | 117.87 | 111.2 |
2021/3/3 | 118.29 | 111.58 |
2021/3/2 | 118.22 | 111.44 |
2021/2/26 | 117.8 | 110.92 |
2021/2/25 | 118.96 | 112.05 |
2021/2/24 | 119 | 112.22 |
2021/2/23 | 118.94 | 112.23 |
2021/2/22 | 119.2 | 112.46 |
2021/2/19 | 119.4 | 112.59 |
2021/2/18 | 119.37 | 112.64 |
2021/2/17 | 119.26 | 112.5 |
2021/2/5 | 120.01 | 113.04 |
2021/2/4 | 119.86 | 112.9 |
2021/2/3 | 119.87 | 113.04 |
2021/2/2 | 119.89 | 113.08 |
2021/2/1 | 119.98 | 113.17 |
2021/1/29 | 119.76 | 112.87 |
2021/1/27 | 119.72 | 112.89 |
2021/1/26 | 119.78 | 112.83 |
2021/1/25 | 119.73 | 112.91 |
2021/1/22 | 119.75 | 112.99 |
2021/1/20 | 119.81 | 113.23 |
2021/1/19 | 119.76 | 113.17 |
2021/1/18 | 119.76 | 113.17 |
2021/1/15 | 119.66 | 113.07 |
2021/1/14 | 119.6 | 113.01 |
2021/1/13 | 119.3 | 112.71 |
2021/1/12 | 119.34 | 112.75 |
2021/1/11 | 119.55 | 112.96 |
2021/1/8 | 119.73 | 113.14 |
2021/1/7 | 119.83 | 113.24 |
2021/1/6 | 120.28 | 113.68 |
2021/1/5 | 120.55 | 113.94 |
2021/1/4 | 120.67 | 114.06 |
2020/12/31 | 120.78 | 113.66 |
2020/12/30 | 120.78 | 113.66 |
2020/12/24 | 119.19 | 114.09 |
2020/12/23 | 120.72 | 113.65 |
2020/12/22 | 120.62 | 113.64 |
2020/12/21 | 120.65 | 113.68 |
2020/12/18 | 120.69 | 113.59 |
2020/12/17 | 120.7 | 113.61 |
2020/12/16 | 120.61 | 113.57 |
2020/12/15 | 120.52 | 113.53 |
2020/12/14 | 120.56 | 113.58 |
2020/12/11 | 120.3 | 113.43 |
2020/12/10 | 120.49 | 113.11 |
2020/12/9 | 120.83 | 113.52 |
2020/12/8 | 120.92 | 113.75 |
2020/12/7 | 120.99 | 113.82 |
2020/12/4 | 121.2 | 113.87 |
2020/12/3 | 121.29 | 114.18 |
2020/12/1 | 121.54 | 114.33 |
2020/11/30 | 121.48 | 114.33 |
2020/11/27 | 121.3 | 114.21 |
2020/11/26 | 121.3 | 114.21 |
2020/11/25 | 121.14 | 114.1 |
2020/11/24 | 121.12 | 113.95 |
2020/11/23 | 121.23 | 114.17 |
2020/11/20 | 121.17 | 114.26 |
2020/11/19 | 120.71 | 113.99 |
2020/11/18 | 119.81 | 113.01 |
2020/11/17 | 119.63 | 112.88 |
2020/11/16 | 119.49 | 112.66 |
2020/11/13 | 119.44 | 112.58 |
2020/11/12 | 119.5 | 112.52 |
2020/11/11 | 119.5 | 112.52 |
2020/11/10 | 119.93 | 112.96 |
2020/11/9 | 119.64 | 112.88 |
2020/11/6 | 119.78 | 113.06 |
2020/11/5 | 119.54 | 112.77 |
2020/11/4 | 118.82 | 112.21 |
2020/11/3 | 119.03 | 112.21 |
2020/11/2 | 118.94 | 112.21 |
2020/10/30 | 119.1 | 112.3 |
2020/10/29 | 119.28 | 112.52 |
2020/10/28 | 119.51 | 112.74 |
2020/10/27 | 119.42 | 112.59 |
2020/10/26 | 119.33 | 112.59 |
2020/10/22 | 119.46 | 112.66 |
2020/10/21 | 119.57 | 112.81 |
2020/10/20 | 119.67 | 112.89 |
2020/10/19 | 119.74 | 112.97 |
2020/10/16 | 119.67 | 112.99 |
2020/10/15 | 119.95 | 113.08 |
2020/10/14 | 119.92 | 113.13 |
2020/10/13 | 119.98 | 113.05 |
2020/10/12 | 119.98 | 113.05 |
2020/10/8 | 119.81 | 112.91 |
2020/10/7 | 119.99 | 112.99 |
2020/10/6 | 119.79 | 112.87 |
2020/10/5 | 119.72 | 112.85 |
2020/9/29 | 119.75 | 112.75 |
2020/9/28 | 119.7 | 112.65 |
2020/9/25 | 119.91 | 112.74 |
2020/9/24 | 120.17 | 113.3 |
2020/9/23 | 120.32 | 113.48 |
2020/9/22 | 120.29 | 113.53 |
2020/9/21 | 120.48 | 113.62 |
2020/9/18 | 120.49 | 113.64 |
2020/9/17 | 120.61 | 113.75 |
2020/9/16 | 120.52 | 113.65 |
2020/9/15 | 120.47 | 113.65 |
2020/9/14 | 120.57 | 113.68 |
2020/9/11 | 120.48 | 113.57 |
2020/9/10 | 120.3 | 113.46 |
2020/9/9 | 120.35 | 113.52 |
2020/9/8 | 120.36 | 113.38 |
2020/9/7 | 120.36 | 113.38 |
2020/9/4 | 120.72 | 113.85 |
2020/9/3 | 120.79 | 113.94 |
2020/9/2 | 120.76 | 113.81 |
2020/9/1 | 120.34 | 113.6 |
2020/8/31 | 120.35 | 113.48 |
2020/8/28 | 120.01 | 113.2 |
2020/8/27 | 120.24 | 113.37 |
2020/8/26 | 120.25 | 113.34 |
2020/8/25 | 120.34 | 113.48 |
2020/8/24 | 120.52 | 113.59 |
2020/8/21 | 120.41 | 113.51 |
2020/8/20 | 120.36 | 113.5 |
2020/8/19 | 120.43 | 113.42 |
2020/8/18 | 120.24 | 113.35 |
2020/8/17 | 120.34 | 113.37 |
2020/8/13 | 120.4 | 113.5 |
2020/8/12 | 120.48 | 113.59 |
2020/8/11 | 120.73 | 113.84 |
2020/8/10 | 120.59 | 113.8 |
2020/8/7 | 120.68 | 113.74 |
2020/8/6 | 120.56 | 113.69 |
2020/8/5 | 120.41 | 113.55 |
2020/8/4 | 120.27 | 113.36 |
2020/8/3 | 120.18 | 113.31 |
2020/7/31 | 119.9 | 113.04 |
2020/7/30 | 119.89 | 112.94 |
2020/7/28 | 119.72 | 112.54 |
2020/7/27 | 119.84 | 112.79 |
2020/7/24 | 120.13 | 113.03 |
2020/7/23 | 120.08 | 113.08 |
2020/7/22 | 119.99 | 113.15 |
2020/7/21 | 120.11 | 113.03 |
2020/7/20 | 119.98 | 112.95 |
2020/7/17 | 119.93 | 112.81 |
2020/7/16 | 119.73 | 112.72 |
2020/7/15 | 119.51 | 112.53 |
2020/7/14 | 119.83 | 112.61 |
2020/7/13 | 120.41 | 112.24 |
2020/7/10 | 120.02 | 112.3 |
2020/7/9 | 119.94 | 112.34 |
2020/7/8 | 119.86 | 112.34 |
2020/7/7 | 120.59 | 112.52 |
2020/7/6 | 119.38 | 112.43 |
2020/7/3 | 119.38 | 112.43 |
2020/7/2 | 119.71 | 112.17 |
2020/7/1 | 119.05 | 112.04 |
2020/6/30 | 119.23 | 111.72 |
2020/6/29 | 118.54 | 111.33 |
2020/6/24 | 118.64 | 111.71 |
2020/6/23 | 119.47 | 111.83 |
2020/6/22 | 119.96 | 111.83 |
2020/6/19 | 119.51 | 111.87 |
2020/6/18 | 119.81 | 111.93 |
2020/6/17 | 119.63 | 112.13 |
2020/6/16 | 118.15 | 110.41 |
2020/6/15 | 118.52 | 110.05 |
2020/6/12 | 117.78 | 110.05 |
2020/6/11 | 118.37 | 111.14 |
2020/6/10 | 117.95 | 110.69 |
2020/6/9 | 117.99 | 111.14 |
2020/6/8 | 118.93 | 111.28 |
2020/6/5 | 118.33 | 110.77 |
2020/6/4 | 118.36 | 110.88 |
2020/6/3 | 117.83 | 110.42 |
2020/6/2 | 117.31 | 109.87 |
2020/6/1 | 117.36 | 109.7 |
2020/5/29 | 117 | 109.46 |
2020/5/28 | 117.24 | 109.39 |
2020/5/27 | 117.27 | 109.31 |
2020/5/26 | 116.01 | 108.56 |
2020/5/22 | 116.32 | 108.88 |
2020/5/21 | 116.83 | 109.07 |
2020/5/20 | 115.79 | 108.24 |
2020/5/19 | 115.46 | 107.89 |
2020/5/18 | 115.01 | 107.48 |
2020/5/15 | 114.41 | 106.95 |
2020/5/14 | 114.17 | 106.95 |
2020/5/13 | 114.16 | 106.85 |
2020/5/12 | 113.9 | 106.5 |
2020/5/11 | 114.71 | 106.8 |
2020/5/8 | 115.08 | 107.18 |
2020/5/7 | 114.26 | 107.15 |
2020/5/6 | 115.12 | 107.45 |
2020/5/5 | 114.5 | 107.56 |
2020/5/4 | 114.5 | 107.56 |
2020/4/30 | 116.15 | 107.83 |
2020/4/29 | 114.72 | 107.57 |
2020/4/28 | 114.74 | 107.26 |
2020/4/27 | 115.06 | 107.48 |
2020/4/24 | 115.28 | 107.77 |
2020/4/23 | 115.34 | 107.81 |
2020/4/22 | 115.62 | 107.52 |
2020/4/21 | 115.78 | 108.22 |
2020/4/20 | 115.74 | 108.34 |
2020/4/16 | 115.69 | 108.64 |
2020/4/14 | 115.79 | 107.85 |
2020/4/8 | 111.25 | 103.73 |
2020/4/7 | 110.57 | 102.87 |
2020/4/6 | 110.39 | 101.24 |
2020/4/1 | 111.72 | 104.15 |
2020/3/31 | 111.14 | 103.13 |
2020/3/30 | 110.66 | 103.18 |
2020/3/27 | 107.28 | 99.42 |
2020/3/26 | 107.28 | 99.42 |
2020/3/25 | 104.01 | 96.65 |
2020/3/24 | 101.04 | 91.97 |
2020/3/23 | 99.12 | 90.28 |
2020/3/20 | 108.46 | 100.88 |
2020/3/19 | 108.46 | 100.88 |
2020/3/18 | 107.38 | 101.06 |
2020/3/17 | 113.36 | 105.07 |
2020/3/16 | 113.36 | 105.07 |
2020/3/13 | 114.88 | 105.15 |
2020/3/12 | 114.27 | 106.78 |
2020/3/11 | 115.17 | 107.89 |
2020/3/10 | 115.01 | 109.03 |
2020/3/9 | 114.83 | 110.43 |
2020/3/6 | 115.46 | 111.3 |
2020/3/5 | 115.09 | 111.01 |
2020/3/4 | 115.28 | 111.11 |
2020/3/3 | 114.18 | 110.08 |
2020/3/2 | 114.49 | 110.24 |
2020/2/27 | 113.79 | 109.67 |
2020/2/26 | 113.72 | 109.57 |
2020/2/25 | 113.71 | 109.56 |
2020/2/24 | 113.4 | 109.37 |
2020/2/21 | 113.23 | 109.26 |
2020/2/20 | 113.08 | 109.11 |
2020/2/19 | 113.12 | 109.14 |
2020/2/18 | 113.12 | 109.12 |
2020/2/17 | 113.12 | 109.12 |
2020/2/14 | 112.97 | 108.99 |
2020/2/13 | 113.05 | 109.05 |
2020/2/12 | 113.13 | 109.12 |
2020/2/11 | 113.3 | 109.33 |
2020/2/10 | 113.22 | 109.28 |
2020/2/6 | 112.91 | 108.92 |
2020/2/5 | 112.99 | 109.02 |
2020/1/31 | 113.02 | 108.99 |
2020/1/30 | 113.13 | 109.09 |
2020/1/20 | 112.2 | 108.24 |
2020/1/17 | 112.11 | 108.14 |
2020/1/16 | 112.18 | 108.23 |
2020/1/15 | 112.01 | 108.06 |
2020/1/14 | 111.86 | 107.92 |
2020/1/13 | 112 | 108.02 |
2020/1/10 | 111.88 | 107.88 |
2020/1/9 | 111.77 | 107.72 |
2020/1/8 | 111.92 | 107.88 |
2020/1/7 | 111.94 | 107.87 |
2020/1/6 | 112.03 | 107.91 |
2020/1/3 | 111.75 | 107.73 |
2020/1/2 | 111.45 | 107.48 |
2019/12/31 | 111.59 | 107.65 |
2019/12/30 | 111.67 | 107.68 |
2019/12/27 | 111.52 | 107.58 |
2019/12/24 | 111.32 | 107.4 |
2019/12/23 | 111.39 | 107.4 |
2019/12/20 | 111.34 | 107.41 |
2019/12/18 | 111.28 | 107.43 |
2019/12/17 | 111.31 | 107.41 |
2019/12/16 | 111.46 | 107.6 |
2019/12/13 | 110.95 | 107.1 |
2019/12/12 | 111.38 | 107.49 |
2019/12/11 | 111.08 | 107.18 |
2019/12/10 | 111.24 | 107.34 |
2019/12/9 | 111.1 | 107.19 |
2019/12/6 | 111.09 | 107.17 |
2019/12/4 | 111.39 | 107.47 |
2019/12/3 | 110.97 | 107.01 |
2019/12/2 | 111.22 | 107.25 |
2019/11/29 | 111.22 | 107.28 |
2019/11/28 | 111.22 | 107.28 |
2019/11/27 | 111.37 | 107.41 |
2019/11/26 | 111.23 | 107.27 |
2019/11/22 | 111.06 | 107.12 |
2019/11/20 | 111.21 | 107.28 |
2019/11/19 | 111.06 | 107.13 |
2019/11/18 | 110.98 | 107.05 |
2019/11/15 | 111.04 | 107.15 |
2019/11/13 | 110.51 | 106.65 |
2019/11/12 | 110.5 | 106.56 |
2019/11/11 | 110.5 | 106.56 |
2019/11/8 | 110.62 | 106.68 |
2019/11/7 | 111.06 | 107.14 |
2019/11/6 | 110.88 | 106.95 |
2019/11/5 | 111.37 | 107.43 |
2019/11/4 | 111.63 | 107.74 |
2019/11/1 | 111.59 | 107.73 |
2019/10/31 | 111.31 | 107.41 |
2019/10/30 | 111.1 | 107.19 |
2019/10/29 | 111.11 | 107.26 |
2019/10/25 | 111.22 | 107.33 |
2019/10/24 | 111.11 | 107.25 |
2019/10/23 | 111.19 | 107.27 |
2019/10/22 | 110.97 | 107.08 |
2019/10/21 | 111.22 | 107.25 |
2019/10/18 | 111.15 | 107.21 |
2019/10/17 | 111.12 | 107.19 |
2019/10/16 | 110.84 | 106.91 |
2019/10/15 | 110.9 | 107 |
2019/10/14 | 110.9 | 107 |
2019/10/9 | 111.68 | 107.72 |
2019/10/8 | 111.58 | 107.65 |
2019/10/7 | 111.74 | 107.81 |
2019/10/4 | 111.69 | 107.73 |
2019/10/3 | 111.35 | 107.38 |
2019/10/2 | 111.32 | 107.37 |
2019/10/1 | 111.14 | 107.21 |
2019/9/27 | 110.9 | 107.02 |
2019/9/26 | 110.65 | 106.77 |
2019/9/25 | 111.28 | 107.32 |
2019/9/24 | 110.84 | 106.94 |
2019/9/20 | 110.41 | 106.53 |
2019/9/19 | 110.24 | 106.37 |
2019/9/17 | 110.08 | 106.21 |
2019/9/16 | 109.9 | 106 |
2019/9/12 | 110.74 | 106.79 |
2019/9/11 | 110.76 | 106.86 |
2019/9/10 | 111.4 | 107.46 |
2019/9/9 | 111.74 | 107.76 |
2019/9/6 | 111.71 | 107.74 |
2019/9/5 | 112.14 | 108.16 |
2019/9/4 | 112.16 | 108.17 |
2019/9/3 | 112.11 | 108.13 |