初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SBP9 | AT&T | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 100.14 | 98.07 |
2024/7/19 | 100.1 | 98.07 |
2024/7/18 | 100.14 | 98.16 |
2024/7/17 | 100.16 | 98.18 |
2024/7/16 | 100.1 | 98.17 |
2024/7/15 | 100.16 | 97.91 |
2024/7/12 | 99.94 | 98 |
2024/7/11 | 99.75 | 97.8 |
2024/7/10 | 99.71 | 97.77 |
2024/7/9 | 99.75 | 97.76 |
2024/7/8 | 99.72 | 97.73 |
2024/7/5 | 99.6 | 97.56 |
2024/7/4 | 99.75 | 97.41 |
2024/7/3 | 99.52 | 97.27 |
2024/7/2 | 99.47 | 97.22 |
2024/7/1 | 99.37 | 96.97 |
2024/6/28 | 99.56 | 97.18 |
2024/6/27 | 99.46 | 97.15 |
2024/6/26 | 99.66 | 97.32 |
2024/6/25 | 99.75 | 97.41 |
2024/6/24 | 99.73 | 97.41 |
2024/6/21 | 99.76 | 97.39 |
2024/6/20 | 99.75 | 97.5 |
2024/6/19 | 100 | 97.35 |
2024/6/18 | 99.85 | 97.29 |
2024/6/17 | 99.86 | 97.39 |
2024/6/14 | 99.96 | 97.61 |
2024/6/13 | 99.86 | 97.5 |
2024/6/12 | 99.59 | 97.26 |
2024/6/11 | 99.58 | 97.24 |
2024/6/7 | 99.9 | 97.54 |
2024/6/6 | 99.88 | 97.54 |
2024/6/5 | 99.74 | 97.4 |
2024/6/4 | 99.64 | 97.29 |
2024/6/3 | 99.41 | 97.14 |
2024/5/31 | 99.28 | 96.94 |
2024/5/30 | 99.1 | 96.82 |
2024/5/28 | 99.32 | 96.97 |
2024/5/24 | 99.28 | 96.94 |
2024/5/23 | 99.45 | 97.1 |
2024/5/22 | 99.57 | 97.23 |
2024/5/21 | 99.45 | 97.17 |
2024/5/20 | 99.56 | 97.23 |
2024/5/16 | 99.92 | 97.53 |
2024/5/15 | 99.55 | 97.24 |
2024/5/14 | 99.47 | 97.13 |
2024/5/13 | 99.5 | 97.17 |
2024/5/10 | 99.62 | 97.32 |
2024/5/9 | 99.55 | 97.15 |
2024/5/8 | 99.61 | 97.27 |
2024/5/7 | 99.57 | 97.28 |
2024/5/6 | 99.58 | 97.3 |
2024/5/3 | 99.5 | 96.87 |
2024/5/2 | 99.12 | 96.69 |
2024/4/30 | 99.08 | 96.71 |
2024/4/29 | 98.97 | 96.62 |
2024/4/25 | 99.09 | 96.72 |
2024/4/24 | 99.1 | 96.76 |
2024/4/23 | 98.98 | 96.6 |
2024/4/22 | 98.82 | 96.27 |
2024/4/19 | 99.37 | 96.63 |
2024/4/18 | 99.01 | 96.64 |
2024/4/17 | 98.75 | 96.42 |
2024/4/16 | 99.02 | 96.67 |
2024/4/15 | 99.18 | 96.84 |
2024/4/12 | 99.15 | 96.6 |
2024/4/11 | 99.07 | 96.59 |
2024/4/10 | 99.65 | 97.3 |
2024/4/9 | 99.57 | 97.1 |
2024/4/8 | 99.57 | 97.11 |
2024/4/3 | 99.74 | 97.37 |
2024/4/2 | 99.68 | 97.32 |
2024/4/1 | 99.96 | 97.57 |
2024/3/28 | 99.91 | 97.48 |
2024/3/27 | 99.83 | 97.46 |
2024/3/26 | 99.76 | 97.38 |
2024/3/25 | 99.89 | 97.51 |
2024/3/22 | 99.77 | 97.4 |
2024/3/21 | 99.73 | 97.38 |
2024/3/20 | 99.53 | 97.14 |
2024/3/19 | 99.42 | 97.04 |
2024/3/18 | 99.36 | 97.01 |
2024/3/14 | 99.63 | 97.24 |
2024/3/13 | 99.78 | 97.32 |
2024/3/12 | 99.79 | 97.38 |
2024/3/11 | 99.89 | 97.53 |
2024/3/8 | 99.86 | 97.32 |
2024/3/7 | 99.64 | 97.22 |
2024/3/6 | 99.53 | 97.19 |
2024/3/5 | 99.48 | 97.15 |
2024/3/4 | 99.67 | 97.3 |
2024/3/1 | 99.33 | 96.94 |
2024/2/29 | 99.46 | 97.01 |
2024/2/27 | 99.76 | 96.99 |
2024/2/26 | 99.94 | 97.14 |
2024/2/23 | 99.81 | 97.05 |
2024/2/22 | 99.9 | 97.17 |
2024/2/21 | 99.99 | 97.26 |
2024/2/20 | 99.81 | 96.94 |
2024/2/19 | 100.06 | 97.09 |
2024/2/16 | 100.05 | 97.31 |
2024/2/15 | 100.15 | 97.32 |
2024/2/5 | 100.41 | 97.64 |
2024/2/2 | 100.81 | 98.21 |
2024/2/1 | 100.82 | 98.06 |
2024/1/31 | 100.69 | 97.87 |
2024/1/30 | 100.67 | 97.93 |
2024/1/29 | 100.49 | 97.69 |
2024/1/26 | 100.68 | 97.97 |
2024/1/24 | 100.5 | 97.31 |
2024/1/23 | 100.5 | 97.84 |
2024/1/22 | 100.42 | 97.63 |
2024/1/19 | 100.51 | 97.54 |
2024/1/18 | 100.61 | 97.75 |
2024/1/17 | 100.84 | 98.03 |
2024/1/16 | 100.91 | 97.84 |
2024/1/15 | 101.53 | 97.99 |
2024/1/12 | 101.04 | 98.06 |
2024/1/11 | 100.83 | 97.93 |
2024/1/10 | 100.75 | 97.86 |
2024/1/9 | 100.68 | 97.83 |
2024/1/8 | 100.47 | 97.63 |
2024/1/5 | 100.49 | 97.6 |
2024/1/4 | 100.67 | 97.7 |
2024/1/3 | 100.91 | 97.83 |
2024/1/2 | 101.02 | 98.24 |
2023/12/29 | 101.32 | 98.1 |
2023/12/28 | 101.58 | 98.32 |
2023/12/27 | 101.24 | 97.89 |
2023/12/26 | 101.25 | 97.76 |
2023/12/22 | 101.17 | 97.79 |
2023/12/21 | 101.35 | 97.74 |
2023/12/20 | 100.99 | 97.72 |
2023/12/19 | 100.74 | 97.83 |
2023/12/18 | 100.77 | 97.84 |
2023/12/15 | 101.06 | 97.87 |
2023/12/14 | 100.87 | 97.91 |
2023/12/12 | 99.75 | 96.85 |
2023/12/8 | 100.05 | 97.16 |
2023/12/7 | 100.07 | 97.21 |
2023/12/6 | 100.03 | 97.2 |
2023/12/5 | 99.89 | 96.98 |
2023/12/4 | 100.04 | 96.81 |
2023/12/1 | 99.79 | 96.93 |
2023/11/30 | 100.03 | 97.01 |
2023/11/29 | 99.78 | 96.76 |
2023/11/28 | 99.45 | 96.34 |
2023/11/27 | 98.84 | 95.77 |
2023/11/24 | 98.91 | 95.73 |
2023/11/23 | 99.21 | 96.13 |
2023/11/22 | 98.93 | 96.08 |
2023/11/21 | 98.95 | 96.02 |
2023/11/20 | 98.75 | 95.58 |
2023/11/17 | 98.83 | 95.87 |
2023/11/16 | 98.56 | 95.57 |
2023/11/15 | 98.77 | 95.77 |
2023/11/13 | 97.8 | 94.83 |
2023/11/10 | 97.63 | 94.74 |
2023/11/9 | 97.97 | 95.11 |
2023/11/8 | 98.08 | 95.23 |
2023/11/7 | 97.87 | 94.86 |
2023/11/6 | 98 | 95.15 |
2023/11/3 | 97.75 | 94.76 |
2023/11/2 | 97.78 | 94.82 |
2023/11/1 | 97.07 | 94.11 |
2023/10/31 | 97.15 | 94.08 |
2023/10/30 | 97.06 | 94.13 |
2023/10/27 | 97.15 | 94.21 |
2023/10/26 | 96.91 | 93.85 |
2023/10/25 | 97.08 | 94.16 |
2023/10/24 | 97.08 | 94.08 |
2023/10/23 | 96.87 | 93.8 |
2023/10/20 | 96.6 | 93.71 |
2023/10/19 | 96.44 | 93.59 |
2023/10/18 | 96.86 | 93.89 |
2023/10/17 | 97.31 | 94.33 |
2023/10/16 | 97.34 | 94.01 |
2023/10/13 | 97.37 | 94.29 |
2023/10/12 | 97.67 | 94.69 |
2023/10/11 | 97.6 | 94.75 |
2023/10/6 | 97.34 | 94.19 |
2023/10/5 | 97.21 | 94.08 |
2023/10/4 | 96.96 | 93.84 |
2023/10/3 | 97.29 | 94.19 |
2023/10/2 | 97.64 | 94.37 |
2023/9/28 | 97.52 | 94.44 |
2023/9/27 | 97.84 | 94.77 |
2023/9/26 | 97.76 | 94.78 |
2023/9/25 | 97.88 | 94.94 |
2023/9/22 | 97.56 | 94.69 |
2023/9/21 | 97.67 | 94.76 |
2023/9/20 | 97.76 | 94.86 |
2023/9/19 | 97.93 | 95.23 |
2023/9/18 | 98.03 | 95.02 |
2023/9/15 | 98.28 | 95.32 |
2023/9/14 | 98.34 | 95.37 |
2023/9/13 | 97.88 | 95 |
2023/9/12 | 97.94 | 95.06 |
2023/9/11 | 97.91 | 94.95 |
2023/9/8 | 98.22 | 95.29 |
2023/9/7 | 97.79 | 94.89 |
2023/9/6 | 98.18 | 95.2 |
2023/9/5 | 98.54 | 95.22 |
2023/9/4 | 98.54 | 95.22 |
2023/9/1 | 98.45 | 95.56 |
2023/8/31 | 98.41 | 95.5 |
2023/8/30 | 98.4 | 95.49 |
2023/8/28 | 97.99 | 94.9 |
2023/8/25 | 98.23 | 95.24 |
2023/8/24 | 98.24 | 95.28 |
2023/8/23 | 97.86 | 94.97 |
2023/8/22 | 97.74 | 94.6 |
2023/8/18 | 97.78 | 95.08 |
2023/8/17 | 97.77 | 94.74 |
2023/8/16 | 98.24 | 95.26 |
2023/8/15 | 98.33 | 95.1 |
2023/8/14 | 98.5 | 95.15 |
2023/8/11 | 98.91 | 95.66 |
2023/8/10 | 99.19 | 96.07 |
2023/8/9 | 99.58 | 96.07 |
2023/8/8 | 99.26 | 95.82 |
2023/8/7 | 99.24 | 95.88 |
2023/8/4 | 98.59 | 95.23 |
2023/8/2 | 98.96 | 95.67 |
2023/8/1 | 99.29 | 95.68 |
2023/7/31 | 98.95 | 95.74 |
2023/7/28 | 98.74 | 95.44 |
2023/7/27 | 99.19 | 95.95 |
2023/7/26 | 99.04 | 95.68 |
2023/7/25 | 99 | 95.72 |
2023/7/24 | 99.03 | 95.82 |
2023/7/21 | 98.81 | 95.59 |
2023/7/20 | 99.26 | 95.78 |
2023/7/19 | 98.89 | 95.58 |
2023/7/18 | 99.14 | 95.5 |
2023/7/17 | 99.75 | 95.68 |
2023/7/14 | 100.21 | 97.04 |
2023/7/13 | 100.11 | 96.88 |
2023/7/12 | 99.5 | 96.25 |
2023/7/11 | 99.49 | 96.2 |
2023/7/10 | 99.09 | 95.89 |
2023/7/6 | 99.34 | 96.17 |
2023/7/5 | 99.74 | 96.52 |
2023/7/4 | 100.59 | 95.52 |
2023/7/3 | 99.53 | 96.34 |
2023/6/30 | 99.53 | 96.43 |
2023/6/29 | 99.98 | 96.89 |
2023/6/27 | 100.41 | 96.47 |
2023/6/26 | 100.45 | 96.49 |
2023/6/21 | 100.6 | 96.62 |
2023/6/20 | 100.46 | 96.49 |
2023/6/19 | 100.46 | 96.49 |
2023/6/16 | 100.3 | 97.02 |
2023/6/15 | 99.95 | 96.71 |
2023/6/14 | 99.96 | 96.79 |
2023/6/13 | 100.28 | 96.91 |
2023/6/12 | 100.04 | 96.91 |
2023/6/9 | 100.19 | 97.08 |
2023/6/8 | 100.14 | 96.97 |
2023/6/7 | 100.51 | 97.37 |
2023/6/6 | 100.57 | 97.39 |
2023/6/5 | 100.61 | 97.41 |
2023/6/2 | 100.87 | 97.87 |
2023/6/1 | 100.85 | 97.6 |
2023/5/31 | 100.81 | 97.36 |
2023/5/30 | 100.9 | 97.09 |
2023/5/26 | 100.3 | 97.06 |
2023/5/25 | 100.82 | 97.57 |
2023/5/24 | 101.16 | 97.71 |
2023/5/23 | 100.99 | 97.62 |
2023/5/22 | 101.07 | 97.62 |
2023/5/19 | 100.85 | 97.59 |
2023/5/18 | 101.17 | 98.09 |
2023/5/17 | 101.47 | 98.13 |
2023/5/16 | 101.52 | 98.34 |
2023/5/15 | 101.64 | 98.36 |
2023/5/12 | 102 | 98.99 |
2023/5/11 | 102.07 | 98.71 |
2023/5/10 | 101.66 | 98.32 |
2023/5/9 | 101.63 | 98.33 |
2023/5/8 | 102.04 | 98.46 |
2023/5/5 | 102.15 | 98.76 |
2023/5/4 | 102.49 | 98.8 |
2023/5/3 | 102.09 | 98.46 |
2023/5/2 | 101.48 | 98.09 |
2023/4/28 | 101.6 | 98.39 |
2023/4/27 | 101.9 | 98.6 |
2023/4/26 | 102.12 | 98.87 |
2023/4/25 | 102 | 98.78 |
2023/4/24 | 101.64 | 98.42 |
2023/4/21 | 101.84 | 98.42 |
2023/4/20 | 101.49 | 98.27 |
2023/4/19 | 101.67 | 98.39 |
2023/4/18 | 101.7 | 98.44 |
2023/4/17 | 101.93 | 98.72 |
2023/4/14 | 102.1 | 99.05 |
2023/4/13 | 102.16 | 98.85 |
2023/4/12 | 102.03 | 98.78 |
2023/4/11 | 102.39 | 98.58 |
2023/4/10 | 102.45 | 98.49 |
2023/4/6 | 102.9 | 98.98 |
2023/3/31 | 101.19 | 97.81 |
2023/3/30 | 101.19 | 97.77 |
2023/3/29 | 101.1 | 97.77 |
2023/3/28 | 101.36 | 98 |
2023/3/27 | 101.98 | 98.41 |
2023/3/24 | 102.04 | 98.44 |
2023/3/23 | 101.81 | 97.9 |
2023/3/22 | 100.95 | 97.21 |
2023/3/21 | 100.55 | 97.08 |
2023/3/20 | 101.04 | 97.38 |
2023/3/17 | 100.25 | 96.46 |
2023/3/16 | 100.51 | 96.78 |
2023/3/15 | 99.73 | 96.2 |
2023/3/14 | 101.6 | 98.39 |
2023/3/13 | 100.01 | 96.43 |
2023/3/10 | 99.71 | 95.65 |
2023/3/9 | 99.01 | 95.65 |
2023/3/8 | 99.14 | 95.71 |
2023/3/6 | 99.63 | 96.2 |
2023/3/3 | 99.23 | 95.7 |
2023/3/2 | 99.41 | 95.92 |
2023/3/1 | 99.47 | 96 |
2023/2/24 | 100.04 | 96.51 |
2023/2/23 | 100.03 | 96.23 |
2023/2/21 | 100.22 | 96.56 |
2023/2/20 | 100.82 | 96.56 |
2023/2/17 | 100.72 | 96.4 |
2023/2/16 | 100.62 | 96.9 |
2023/2/15 | 100.42 | 97.15 |
2023/2/14 | 100.89 | 97.27 |
2023/2/13 | 100.8 | 97.54 |
2023/2/10 | 101.06 | 97.65 |
2023/2/9 | 101.5 | 98.04 |
2023/2/8 | 101.59 | 98.04 |
2023/2/7 | 101.46 | 98.05 |
2023/2/6 | 101.93 | 98.26 |
2023/2/3 | 102.87 | 99.31 |
2023/2/2 | 102.65 | 99.06 |
2023/2/1 | 102.13 | 98.83 |
2023/1/31 | 101.96 | 98.47 |
2023/1/30 | 102.17 | 98.61 |
2023/1/17 | 102.09 | 98.53 |
2023/1/16 | 102.59 | 98.43 |
2023/1/13 | 102.53 | 98.91 |
2023/1/12 | 102.17 | 98.55 |
2023/1/11 | 101.77 | 98.16 |
2023/1/10 | 101.7 | 97.97 |
2023/1/9 | 101.52 | 97.63 |
2023/1/6 | 100.38 | 96.84 |
2023/1/5 | 100.8 | 97.06 |
2023/1/4 | 100.61 | 96.86 |
2023/1/3 | 100.28 | 96.6 |
2022/12/30 | 101.39 | 95.95 |
2022/12/29 | 100.99 | 95.97 |
2022/12/28 | 101.07 | 96.08 |
2022/12/27 | 101.24 | 96.3 |
2022/12/23 | 101.54 | 96.28 |
2022/12/22 | 101.18 | 96.79 |
2022/12/21 | 100.41 | 96.72 |
2022/12/20 | 100.99 | 97.11 |
2022/12/19 | 101.48 | 97.58 |
2022/12/16 | 101.58 | 97.71 |
2022/12/15 | 101.74 | 97.78 |
2022/12/14 | 101.84 | 97.76 |
2022/12/13 | 101.48 | 97.14 |
2022/12/12 | 101.59 | 97.29 |
2022/12/9 | 101.61 | 97.71 |
2022/12/8 | 101.85 | 97.93 |
2022/12/7 | 101.48 | 97.56 |
2022/12/5 | 101.94 | 97.72 |
2022/12/2 | 101.85 | 97.65 |
2022/12/1 | 101.54 | 97.42 |
2022/11/30 | 100.85 | 96.75 |
2022/11/29 | 101.17 | 97.25 |
2022/11/28 | 101.83 | 97.4 |
2022/11/25 | 103.46 | 95.93 |
2022/11/24 | 103.46 | 95.93 |
2022/11/23 | 101.72 | 97.04 |
2022/11/22 | 100.94 | 96.94 |
2022/11/21 | 100.87 | 96.82 |
2022/11/18 | 100.74 | 96.84 |
2022/11/17 | 101.05 | 97.08 |
2022/11/16 | 100.91 | 97.09 |
2022/11/15 | 99.77 | 95.5 |
2022/11/14 | 99.95 | 95.57 |
2022/11/11 | 101.15 | 95.57 |
2022/11/10 | 98.8 | 94.99 |
2022/11/9 | 98.8 | 94.96 |
2022/11/8 | 98.32 | 94.51 |
2022/11/7 | 98.24 | 94.53 |
2022/11/4 | 97.94 | 94.27 |
2022/11/2 | 98.29 | 94.64 |
2022/11/1 | 98.32 | 94.62 |
2022/10/31 | 98.63 | 94.85 |
2022/10/28 | 98.88 | 95.16 |
2022/10/26 | 98.38 | 94.76 |
2022/10/25 | 97.88 | 94.18 |
2022/10/24 | 97.83 | 94.15 |
2022/10/21 | 97.16 | 93.33 |
2022/10/20 | 97.49 | 93.88 |
2022/10/19 | 97.98 | 94.81 |
2022/10/18 | 97.82 | 94.76 |
2022/10/17 | 98.07 | 94.46 |
2022/10/14 | 98.24 | 94.27 |
2022/10/13 | 98.34 | 94.66 |
2022/10/12 | 98.32 | 94.55 |
2022/10/11 | 98.03 | 93.39 |
2022/10/7 | 99.07 | 95.92 |
2022/10/6 | 99.34 | 96.2 |
2022/10/5 | 99.68 | 96.65 |
2022/10/4 | 99.95 | 96.36 |
2022/10/3 | 98.85 | 95.23 |
2022/9/29 | 98.99 | 95.37 |
2022/9/28 | 98.23 | 94.32 |
2022/9/27 | 98.83 | 95.04 |
2022/9/26 | 99.44 | 95.42 |
2022/9/23 | 99.91 | 96.13 |
2022/9/22 | 100.58 | 96.89 |
2022/9/21 | 100.82 | 97.23 |
2022/9/20 | 101.07 | 97.5 |
2022/9/19 | 101.16 | 97.51 |
2022/9/16 | 101.2 | 97.6 |
2022/9/15 | 101.44 | 97.8 |
2022/9/14 | 101.19 | 97.28 |
2022/9/13 | 102.12 | 98.18 |
2022/9/12 | 102.07 | 98.22 |
2022/9/8 | 102.23 | 98.32 |
2022/9/7 | 101.84 | 97.47 |
2022/9/6 | 102.4 | 98.06 |
2022/9/5 | 102.4 | 98.06 |
2022/9/2 | 101.78 | 97.84 |
2022/9/1 | 102.27 | 98.27 |
2022/8/31 | 102.79 | 98.79 |
2022/8/30 | 102.95 | 98.96 |
2022/8/29 | 103.2 | 99.17 |
2022/8/26 | 103.32 | 99.43 |
2022/8/25 | 102.99 | 99.16 |
2022/8/24 | 103.19 | 99.36 |
2022/8/23 | 103.14 | 99.38 |
2022/8/22 | 103.53 | 99.7 |
2022/8/19 | 104.05 | 100.26 |
2022/8/18 | 103.91 | 100.03 |
2022/8/17 | 104.41 | 100.54 |
2022/8/15 | 104.88 | 100.7 |
2022/8/12 | 104.19 | 100.32 |
2022/8/11 | 104.45 | 100.54 |
2022/8/10 | 103.79 | 100.1 |
2022/8/9 | 103.97 | 100.37 |
2022/8/8 | 103.89 | 100.23 |
2022/8/5 | 104.53 | 100.92 |
2022/8/4 | 104.32 | 100.74 |
2022/8/3 | 104.19 | 100.51 |
2022/8/2 | 105 | 101.4 |
2022/8/1 | 105.1 | 101.38 |
2022/7/29 | 104.73 | 101.08 |
2022/7/27 | 103.69 | 100.03 |
2022/7/26 | 103.81 | 100.1 |
2022/7/25 | 104.1 | 100.34 |
2022/7/22 | 103.5 | 99.74 |
2022/7/21 | 102.75 | 99.09 |
2022/7/20 | 102.79 | 99.21 |
2022/7/19 | 102.77 | 99.2 |
2022/7/18 | 103.03 | 99.41 |
2022/7/15 | 102.95 | 99.2 |
2022/7/14 | 103.15 | 99.39 |
2022/7/13 | 103.18 | 99.57 |
2022/7/12 | 102.91 | 99.16 |
2022/7/11 | 102.78 | 98.96 |
2022/7/8 | 103.06 | 99.33 |
2022/7/7 | 102.95 | 99.21 |
2022/7/6 | 103.53 | 99.77 |
2022/7/5 | 103.34 | 99.73 |
2022/7/4 | 103.84 | 99.63 |
2022/7/1 | 102.83 | 99.08 |
2022/6/30 | 102.5 | 98.7 |
2022/6/29 | 102.3 | 98.45 |
2022/6/28 | 102.31 | 98.48 |
2022/6/27 | 102.62 | 98.79 |
2022/6/24 | 102.81 | 99.09 |
2022/6/23 | 102.37 | 98.66 |
2022/6/22 | 101.8 | 97.78 |
2022/6/21 | 101.68 | 97.26 |
2022/6/20 | 102.18 | 97.76 |
2022/6/17 | 102.2 | 98.09 |
2022/6/16 | 102.12 | 98.03 |
2022/6/15 | 100.84 | 96.93 |
2022/6/14 | 101.33 | 97.37 |
2022/6/13 | 102.55 | 98.72 |
2022/6/10 | 103.53 | 99.91 |
2022/6/9 | 103.96 | 100.45 |
2022/6/8 | 104.29 | 100.81 |
2022/6/7 | 104.3 | 100.71 |
2022/6/6 | 104.77 | 101.16 |
2022/6/2 | 104.93 | 101.38 |
2022/6/1 | 105.12 | 101.26 |
2022/5/31 | 105.43 | 101.65 |
2022/5/30 | 105.93 | 101.95 |
2022/5/27 | 105.88 | 102.04 |
2022/5/26 | 105.85 | 101.91 |
2022/5/25 | 105.32 | 101.76 |
2022/5/24 | 104.85 | 101.16 |
2022/5/23 | 105.06 | 101.34 |
2022/5/20 | 104.96 | 101.33 |
2022/5/19 | 104.75 | 101.24 |
2022/5/18 | 104.59 | 101.09 |
2022/5/17 | 105.18 | 101.71 |
2022/5/16 | 104.95 | 101.47 |
2022/5/13 | 105.28 | 101.51 |
2022/5/12 | 104.94 | 101.21 |
2022/5/11 | 104.91 | 101.24 |
2022/5/10 | 104.84 | 101.14 |
2022/5/9 | 104.3 | 100.77 |
2022/5/6 | 104.52 | 101.1 |
2022/5/5 | 105.04 | 101.46 |
2022/5/4 | 104.57 | 101.1 |
2022/5/3 | 104.55 | 101.01 |
2022/4/29 | 105.43 | 101.98 |
2022/4/28 | 105.49 | 101.98 |
2022/4/27 | 105.89 | 102.36 |
2022/4/22 | 104.98 | 101.19 |
2022/4/21 | 105.59 | 101.78 |
2022/4/20 | 105.49 | 101.58 |
2022/4/19 | 106.05 | 102.14 |
2022/4/18 | 106.47 | 102.27 |
2022/4/14 | 106.84 | 102.74 |
2022/4/13 | 106.38 | 102.68 |
2022/4/12 | 105.8 | 102.08 |
2022/4/8 | 106.46 | 102.94 |
2022/4/7 | 106.58 | 103.02 |
2022/4/6 | 106.65 | 102.98 |
2022/4/1 | 107.54 | 103.86 |
2022/3/31 | 107.59 | 103.87 |
2022/3/30 | 107.18 | 103.4 |
2022/3/29 | 106.94 | 103.16 |
2022/3/28 | 106.89 | 103.17 |
2022/3/25 | 107.43 | 103.86 |
2022/3/24 | 107.74 | 104.15 |
2022/3/23 | 107.5 | 103.9 |
2022/3/22 | 107.66 | 104.09 |
2022/3/21 | 108.45 | 104.65 |
2022/3/18 | 108.37 | 104.7 |
2022/3/17 | 107.73 | 104.18 |
2022/3/16 | 107.74 | 104.21 |
2022/3/15 | 107.59 | 104.19 |
2022/3/11 | 108.68 | 105.3 |
2022/3/10 | 109.12 | 105.64 |
2022/3/9 | 109.38 | 105.92 |
2022/3/8 | 110.23 | 106.8 |
2022/3/7 | 110.86 | 107.44 |
2022/3/4 | 110.58 | 107.19 |
2022/2/25 | 110.01 | 106.55 |
2022/2/24 | 110.13 | 106.58 |
2022/2/23 | 110.22 | 106.73 |
2022/2/22 | 110.96 | 107.13 |
2022/2/21 | 110.66 | 106.93 |
2022/2/18 | 110.5 | 106.97 |
2022/2/17 | 110.23 | 106.71 |
2022/2/16 | 110.17 | 106.77 |
2022/2/15 | 110.13 | 106.74 |
2022/2/14 | 110.29 | 106.53 |
2022/2/11 | 110.03 | 106.59 |
2022/2/10 | 110.67 | 107.19 |
2022/2/9 | 110.57 | 107.11 |
2022/2/8 | 110.66 | 107.21 |
2022/2/7 | 110.62 | 107.18 |
2022/1/26 | 111.68 | 108.2 |
2022/1/25 | 111.79 | 108.28 |
2022/1/24 | 111.78 | 108.32 |
2022/1/21 | 111.71 | 108.25 |
2022/1/20 | 111.56 | 108.13 |
2022/1/17 | 112.17 | 108.53 |
2022/1/14 | 112.6 | 109.15 |
2022/1/13 | 112.42 | 108.98 |
2022/1/12 | 112.53 | 109.03 |
2022/1/7 | 112.94 | 109.1 |
2022/1/4 | 113.33 | 109.54 |
2022/1/3 | 113.75 | 110.08 |
2021/12/30 | 113.85 | 109.85 |
2021/12/29 | 113.93 | 110 |
2021/12/28 | 113.84 | 109.85 |
2021/12/27 | 114.26 | 109.5 |
2021/12/24 | 114.09 | 109.44 |
2021/12/23 | 113.61 | 109.91 |
2021/12/22 | 113.52 | 109.86 |
2021/12/21 | 113.61 | 109.96 |
2021/12/20 | 113.74 | 110.07 |
2021/12/17 | 113.79 | 110.14 |
2021/12/16 | 113.45 | 109.77 |
2021/12/15 | 113.43 | 109.69 |
2021/12/14 | 113.65 | 109.91 |
2021/12/13 | 113.43 | 109.65 |
2021/12/10 | 113.3 | 109.52 |
2021/12/9 | 113.3 | 109.42 |
2021/12/8 | 113.55 | 109.73 |
2021/12/7 | 113.41 | 109.72 |
2021/12/6 | 113.66 | 110.03 |
2021/12/3 | 113.3 | 109.59 |
2021/12/2 | 113.67 | 109.96 |
2021/12/1 | 113.67 | 110.14 |
2021/11/30 | 113.85 | 109.96 |
2021/11/29 | 113.86 | 109.9 |
2021/11/26 | 113.09 | 109.59 |
2021/11/25 | 113.09 | 109.59 |
2021/11/24 | 113.24 | 109.73 |
2021/11/23 | 113.32 | 109.81 |
2021/11/22 | 113.85 | 110.37 |
2021/11/19 | 113.87 | 110.39 |
2021/11/18 | 113.84 | 110.34 |
2021/11/17 | 113.71 | 110.22 |
2021/11/16 | 113.87 | 110.39 |
2021/11/15 | 114.15 | 110.68 |
2021/11/12 | 114.29 | 110.78 |
2021/11/11 | 114.29 | 110.78 |
2021/11/10 | 114.99 | 111.48 |
2021/11/9 | 114.87 | 111.35 |
2021/11/8 | 115.18 | 111.66 |
2021/11/5 | 114.89 | 111.39 |
2021/11/4 | 114.53 | 111.02 |
2021/11/3 | 114.71 | 111.2 |
2021/11/2 | 114.56 | 111.07 |
2021/11/1 | 114.6 | 111.1 |
2021/10/29 | 114.69 | 111.21 |
2021/10/28 | 114.83 | 111.36 |
2021/10/27 | 114.77 | 111.3 |
2021/10/26 | 114.77 | 111.3 |
2021/10/25 | 114.65 | 111.18 |
2021/10/22 | 114.51 | 111.04 |
2021/10/20 | 114.97 | 111.52 |
2021/10/19 | 114.92 | 111.47 |
2021/10/18 | 115.21 | 111.77 |
2021/10/15 | 115.54 | 112.09 |
2021/10/14 | 115.4 | 111.97 |
2021/10/13 | 115.42 | 111.98 |
2021/10/12 | 115.55 | 112.1 |
2021/10/8 | 115.84 | 112.38 |
2021/10/7 | 116.03 | 112.56 |
2021/10/6 | 116.17 | 112.7 |
2021/10/5 | 116.34 | 112.86 |
2021/10/4 | 116.47 | 113 |
2021/10/1 | 116.25 | 112.74 |
2021/9/30 | 116.11 | 112.63 |
2021/9/29 | 116 | 112.51 |
2021/9/28 | 116.15 | 112.66 |
2021/9/27 | 116.32 | 112.8 |
2021/9/24 | 116.18 | 112.69 |
2021/9/23 | 116.63 | 113.16 |
2021/9/22 | 116.66 | 113.2 |
2021/9/17 | 116.57 | 113.1 |
2021/9/16 | 116.73 | 113.26 |
2021/9/15 | 116.75 | 113.25 |
2021/9/14 | 116.53 | 113.37 |
2021/9/13 | 116.48 | 113.3 |
2021/9/10 | 116.58 | 113.38 |
2021/9/9 | 116.39 | 113.22 |
2021/9/8 | 116.34 | 113.17 |
2021/9/7 | 116.57 | 113.4 |
2021/9/6 | 116.57 | 113.4 |
2021/9/3 | 116.73 | 113.56 |
2021/9/2 | 116.69 | 113.5 |
2021/9/1 | 116.7 | 113.54 |
2021/8/31 | 116.73 | 113.54 |
2021/8/30 | 116.56 | 113.41 |
2021/8/27 | 116.28 | 113.14 |
2021/8/26 | 116.41 | 113.24 |
2021/8/24 | 116.56 | 113.39 |
2021/8/23 | 116.47 | 113.29 |
2021/8/20 | 116.5 | 113.31 |
2021/8/19 | 116.57 | 113.38 |
2021/8/18 | 116.6 | 113.41 |
2021/8/17 | 116.65 | 113.46 |
2021/8/16 | 116.62 | 113.42 |
2021/8/13 | 116.34 | 113.13 |
2021/8/12 | 116.39 | 113.21 |
2021/8/11 | 116.32 | 113.13 |
2021/8/10 | 116.53 | 113.34 |
2021/8/9 | 116.75 | 113.52 |
2021/8/6 | 117 | 113.79 |
2021/8/5 | 117.27 | 114.07 |
2021/8/4 | 117.47 | 114.27 |
2021/8/3 | 117.43 | 114.24 |
2021/8/2 | 117.31 | 114.11 |
2021/7/30 | 117.16 | 113.93 |
2021/7/29 | 117.14 | 113.95 |
2021/7/28 | 117.03 | 113.85 |
2021/7/27 | 116.94 | 113.74 |
2021/7/26 | 116.98 | 113.79 |
2021/7/23 | 116.92 | 113.71 |
2021/7/22 | 116.88 | 113.65 |
2021/7/21 | 116.99 | 113.8 |
2021/7/20 | 116.87 | 113.64 |
2021/7/19 | 116.63 | 113.44 |
2021/7/16 | 116.64 | 113.44 |
2021/7/15 | 116.38 | 113.18 |
2021/7/14 | 116.38 | 113.18 |
2021/7/13 | 116.64 | 113.42 |
2021/7/12 | 116.65 | 113.43 |
2021/7/9 | 116.87 | 113.64 |
2021/7/8 | 116.78 | 113.55 |
2021/7/7 | 116.74 | 113.55 |
2021/7/6 | 116.5 | 113.2 |
2021/7/5 | 116.5 | 113.2 |
2021/7/2 | 116.24 | 113.03 |
2021/7/1 | 116.31 | 113.09 |
2021/6/30 | 116.31 | 113.12 |
2021/6/29 | 116.31 | 113.09 |
2021/6/28 | 116.22 | 112.99 |
2021/6/25 | 116.27 | 113.01 |
2021/6/24 | 116.33 | 113.11 |
2021/6/23 | 116.45 | 113.23 |
2021/6/22 | 116.3 | 113.08 |
2021/6/21 | 116.36 | 113.11 |
2021/6/18 | 116.39 | 113.14 |
2021/6/17 | 116.3 | 113.07 |
2021/6/16 | 116.86 | 113.63 |
2021/6/15 | 116.77 | 113.51 |
2021/6/11 | 117.18 | 113.92 |
2021/6/10 | 116.92 | 113.69 |
2021/6/9 | 116.75 | 113.47 |
2021/6/8 | 116.67 | 113.39 |
2021/6/7 | 116.76 | 113.48 |
2021/6/4 | 116.35 | 113.1 |
2021/6/3 | 116.69 | 113.42 |
2021/6/2 | 116.65 | 113.36 |
2021/6/1 | 116.57 | 113.33 |
2021/5/28 | 116.51 | 113.27 |
2021/5/27 | 116.63 | 113.38 |
2021/5/26 | 116.77 | 113.52 |
2021/5/25 | 116.62 | 113.37 |
2021/5/24 | 116.51 | 113.26 |
2021/5/21 | 116.52 | 113.19 |
2021/5/20 | 116.24 | 112.92 |
2021/5/19 | 116.52 | 113.19 |
2021/5/18 | 116.5 | 113.15 |
2021/5/17 | 116.26 | 113.01 |
2021/5/14 | 116.1 | 112.85 |
2021/5/13 | 115.94 | 112.64 |
2021/5/12 | 116.3 | 112.99 |
2021/5/11 | 116.44 | 113.15 |
2021/5/10 | 116.51 | 113.21 |
2021/5/7 | 116.31 | 112.98 |
2021/5/6 | 116.35 | 113.07 |
2021/5/5 | 116.21 | 112.91 |
2021/5/4 | 116.18 | 112.91 |
2021/5/3 | 116.08 | 112.82 |
2021/4/29 | 115.97 | 112.65 |
2021/4/28 | 115.86 | 112.56 |
2021/4/27 | 116 | 112.72 |
2021/4/26 | 116.44 | 112.36 |
2021/4/23 | 116.55 | 112.41 |
2021/4/22 | 116.36 | 112.33 |
2021/4/21 | 116.3 | 112.3 |
2021/4/20 | 116.13 | 112.07 |
2021/4/19 | 116.16 | 112.11 |
2021/4/16 | 116.35 | 112.3 |
2021/4/15 | 116.16 | 112.11 |
2021/4/14 | 116.21 | 112.17 |
2021/4/13 | 115.91 | 111.87 |
2021/4/12 | 116.05 | 112.02 |
2021/4/9 | 116.16 | 112.14 |
2021/4/8 | 115.95 | 111.89 |
2021/4/7 | 115.98 | 111.92 |
2021/4/6 | 115.71 | 111.67 |
2021/4/1 | 115.66 | 111.56 |
2021/3/31 | 115.68 | 111.6 |
2021/3/30 | 115.6 | 111.55 |
2021/3/29 | 115.73 | 111.69 |
2021/3/26 | 115.89 | 111.8 |
2021/3/25 | 115.85 | 111.81 |
2021/3/24 | 115.79 | 111.74 |
2021/3/23 | 115.57 | 111.61 |
2021/3/22 | 115.52 | 111.48 |
2021/3/19 | 115.5 | 111.5 |
2021/3/18 | 115.92 | 111.82 |
2021/3/17 | 115.74 | 111.66 |
2021/3/16 | 115.82 | 111.73 |
2021/3/15 | 115.78 | 111.65 |
2021/3/12 | 116.16 | 112.01 |
2021/3/11 | 116.01 | 111.88 |
2021/3/10 | 115.89 | 111.74 |
2021/3/9 | 115.84 | 111.66 |
2021/3/8 | 116.34 | 112.23 |
2021/3/5 | 116.72 | 112.6 |
2021/3/4 | 117.2 | 113.13 |
2021/3/3 | 117.68 | 113.65 |
2021/3/2 | 117.55 | 113.48 |
2021/2/26 | 116.85 | 112.83 |
2021/2/25 | 118.33 | 114.22 |
2021/2/24 | 118.51 | 114.45 |
2021/2/23 | 118.4 | 114.33 |
2021/2/22 | 118.75 | 114.7 |
2021/2/19 | 119 | 114.91 |
2021/2/18 | 119.09 | 115 |
2021/2/17 | 118.81 | 114.73 |
2021/2/5 | 119.46 | 115.34 |
2021/2/4 | 119.27 | 115.17 |
2021/2/3 | 119.3 | 115.21 |
2021/2/2 | 119.36 | 115.25 |
2021/2/1 | 119.39 | 115.27 |
2021/1/29 | 119.24 | 115.14 |
2021/1/27 | 119.4 | 115.27 |
2021/1/26 | 119.46 | 115.32 |
2021/1/25 | 119.37 | 115.25 |
2021/1/22 | 119.35 | 115.27 |
2021/1/20 | 119.45 | 115.33 |
2021/1/19 | 119.39 | 115.26 |
2021/1/18 | 119.39 | 115.26 |
2021/1/15 | 119.29 | 115.21 |
2021/1/14 | 119.37 | 115.24 |
2021/1/13 | 119.13 | 115.03 |
2021/1/12 | 119.12 | 114.98 |
2021/1/11 | 119.27 | 115.14 |
2021/1/8 | 119.42 | 115.18 |
2021/1/7 | 119.49 | 115.25 |
2021/1/6 | 119.89 | 115.65 |
2021/1/5 | 120.16 | 115.91 |
2021/1/4 | 120.29 | 115.97 |
2020/12/31 | 121.52 | 114.45 |
2020/12/30 | 121.22 | 114.4 |
2020/12/24 | 120.57 | 114.96 |
2020/12/23 | 119.96 | 115.83 |
2020/12/22 | 119.77 | 115.64 |
2020/12/21 | 119.96 | 115.61 |
2020/12/18 | 119.95 | 115.71 |
2020/12/17 | 119.91 | 115.73 |
2020/12/16 | 119.8 | 115.65 |
2020/12/15 | 119.77 | 115.43 |
2020/12/14 | 119.66 | 115.58 |
2020/12/11 | 119.7 | 115.36 |
2020/12/10 | 119.61 | 115.25 |
2020/12/9 | 119.8 | 115.5 |
2020/12/8 | 120.15 | 115.79 |
2020/12/7 | 119.99 | 115.62 |
2020/12/4 | 120.34 | 116 |
2020/12/3 | 120.25 | 115.89 |
2020/12/1 | 120.57 | 116.22 |
2020/11/30 | 120.36 | 116.15 |
2020/11/27 | 120.16 | 115.87 |
2020/11/26 | 120.16 | 115.87 |
2020/11/25 | 120.38 | 116 |
2020/11/24 | 120.49 | 116.03 |
2020/11/23 | 120.55 | 116.11 |
2020/11/20 | 121.06 | 116.18 |
2020/11/19 | 120.99 | 115.82 |
2020/11/18 | 119.64 | 115.43 |
2020/11/17 | 119.35 | 115.16 |
2020/11/16 | 119.28 | 115.12 |
2020/11/13 | 119.35 | 115.05 |
2020/11/12 | 119.21 | 114.98 |
2020/11/11 | 119.21 | 114.98 |
2020/11/10 | 119.43 | 115.17 |
2020/11/9 | 119.47 | 115.18 |
2020/11/6 | 119.67 | 115.46 |
2020/11/5 | 119.32 | 115.16 |
2020/11/4 | 118.31 | 114.16 |
2020/11/3 | 118.49 | 114.31 |
2020/11/2 | 118.17 | 114.02 |
2020/10/30 | 118.52 | 114.32 |
2020/10/29 | 118.87 | 114.65 |
2020/10/28 | 119.19 | 114.93 |
2020/10/27 | 118.89 | 114.63 |
2020/10/26 | 118.7 | 114.41 |
2020/10/22 | 118.71 | 114.44 |
2020/10/21 | 118.91 | 114.66 |
2020/10/20 | 119.05 | 114.76 |
2020/10/19 | 119.19 | 114.9 |
2020/10/16 | 119.26 | 115.01 |
2020/10/15 | 119.32 | 115.04 |
2020/10/14 | 119.36 | 115.1 |
2020/10/13 | 119.18 | 114.84 |
2020/10/12 | 119.18 | 114.84 |
2020/10/8 | 119.01 | 114.76 |
2020/10/7 | 119.25 | 114.97 |
2020/10/6 | 118.87 | 114.65 |
2020/10/5 | 119.15 | 114.89 |
2020/9/29 | 119.24 | 115.04 |
2020/9/28 | 119.24 | 114.99 |
2020/9/25 | 119.55 | 115.33 |
2020/9/24 | 119.75 | 115.56 |
2020/9/23 | 119.89 | 115.76 |
2020/9/22 | 120 | 115.95 |
2020/9/21 | 119.93 | 115.89 |
2020/9/18 | 120.01 | 115.88 |
2020/9/17 | 120.02 | 115.99 |
2020/9/16 | 120.08 | 116.04 |
2020/9/15 | 120 | 115.94 |
2020/9/14 | 120.05 | 115.92 |
2020/9/11 | 119.94 | 115.74 |
2020/9/10 | 119.89 | 115.83 |
2020/9/9 | 119.94 | 115.91 |
2020/9/8 | 119.79 | 115.69 |
2020/9/7 | 119.79 | 115.69 |
2020/9/4 | 120.41 | 116.33 |
2020/9/3 | 120.41 | 116.12 |
2020/9/2 | 119.8 | 115.72 |
2020/9/1 | 119.8 | 115.72 |
2020/8/31 | 119.74 | 115.64 |
2020/8/28 | 119.44 | 115.44 |
2020/8/27 | 119.92 | 115.86 |
2020/8/26 | 119.98 | 115.71 |
2020/8/25 | 120.21 | 116.04 |
2020/8/24 | 120.28 | 116.17 |
2020/8/21 | 119.94 | 115.99 |
2020/8/20 | 119.86 | 115.7 |
2020/8/19 | 119.74 | 115.78 |
2020/8/18 | 119.76 | 115.18 |
2020/8/17 | 119.76 | 115.18 |
2020/8/13 | 120.16 | 116.05 |
2020/8/12 | 120.32 | 116.23 |
2020/8/11 | 120.89 | 116.97 |
2020/8/10 | 120.89 | 116.97 |
2020/8/7 | 120.89 | 116.97 |
2020/8/6 | 120.63 | 116.43 |
2020/8/5 | 120.7 | 116.38 |
2020/8/4 | 120.33 | 115.97 |
2020/8/3 | 120.48 | 116.03 |
2020/7/31 | 120.09 | 115.91 |
2020/7/30 | 119.99 | 115.7 |
2020/7/28 | 119.53 | 115.49 |
2020/7/27 | 119.9 | 116.03 |
2020/7/24 | 120.25 | 116.13 |
2020/7/23 | 120.2 | 116.03 |
2020/7/22 | 120.14 | 115.83 |
2020/7/21 | 119.97 | 115.57 |
2020/7/20 | 119.77 | 115.31 |
2020/7/17 | 119.61 | 115.35 |
2020/7/16 | 119.5 | 115.23 |
2020/7/15 | 119.17 | 114.98 |
2020/7/14 | 119.24 | 115.17 |
2020/7/13 | 119 | 114.64 |
2020/7/10 | 119.36 | 114.87 |
2020/7/9 | 118.87 | 114.61 |
2020/7/8 | 119.16 | 114.89 |
2020/7/7 | 119.2 | 114.65 |
2020/7/6 | 118.99 | 114.4 |
2020/7/3 | 118.99 | 114.4 |
2020/7/2 | 118.49 | 113.95 |
2020/7/1 | 118.43 | 113.66 |
2020/6/30 | 118.16 | 113.37 |
2020/6/29 | 118.06 | 113.01 |
2020/6/24 | 118.41 | 114.14 |
2020/6/23 | 118.68 | 114.22 |
2020/6/22 | 118.77 | 114.7 |
2020/6/19 | 118.71 | 114.54 |
2020/6/18 | 118.78 | 114.4 |
2020/6/17 | 119.06 | 114.49 |
2020/6/16 | 117.64 | 112.74 |
2020/6/15 | 117.2 | 112.48 |
2020/6/12 | 117.38 | 112.57 |
2020/6/11 | 117.88 | 113.28 |
2020/6/10 | 117.37 | 113.01 |
2020/6/9 | 117.39 | 112.67 |
2020/6/8 | 117.34 | 112.12 |
2020/6/5 | 117.16 | 112.03 |
2020/6/4 | 117.14 | 111.81 |
2020/6/3 | 116.37 | 111.08 |
2020/6/2 | 116.05 | 111.35 |
2020/6/1 | 115.82 | 111.22 |
2020/5/29 | 115.44 | 110.75 |
2020/5/28 | 115.4 | 110.9 |
2020/5/27 | 115.37 | 110.96 |
2020/5/26 | 115.02 | 110.37 |
2020/5/22 | 115.22 | 110.55 |
2020/5/21 | 115.41 | 110.41 |
2020/5/20 | 114.83 | 110.02 |
2020/5/19 | 114.45 | 109.71 |
2020/5/18 | 113.08 | 108.42 |
2020/5/15 | 113.08 | 108.42 |
2020/5/14 | 112.78 | 108.18 |
2020/5/13 | 112.58 | 108.02 |
2020/5/12 | 111.88 | 107.4 |
2020/5/11 | 112.49 | 107.86 |
2020/5/8 | 113.1 | 108.11 |
2020/5/7 | 113.1 | 107.99 |
2020/5/6 | 113.51 | 108.37 |
2020/5/5 | 114.19 | 108.82 |
2020/5/4 | 114.19 | 108.82 |
2020/4/30 | 114.51 | 109.06 |
2020/4/29 | 114.49 | 108.99 |
2020/4/28 | 114.23 | 108.72 |
2020/4/27 | 114.69 | 109.38 |
2020/4/24 | 115.4 | 109.04 |
2020/4/23 | 115.4 | 108.73 |
2020/4/22 | 115.53 | 108.69 |
2020/4/21 | 116.06 | 109.37 |
2020/4/20 | 117.76 | 108.61 |
2020/4/16 | 117.59 | 108.78 |
2020/4/14 | 117.22 | 107.69 |
2020/4/8 | 112.91 | 103.18 |
2020/4/7 | 111.9 | 102.78 |
2020/4/6 | 111.9 | 102.78 |
2020/4/1 | 112.49 | 102.63 |
2020/3/31 | 112.49 | 102.63 |
2020/3/30 | 111.49 | 100.93 |
2020/3/27 | 111.07 | 97.1 |
2020/3/26 | 111.07 | 97.1 |
2020/3/25 | 106.83 | 92.34 |
2020/3/24 | 103.84 | 91.3 |
2020/3/23 | 102.59 | 92.32 |
2020/3/20 | 100.83 | 90.67 |
2020/3/19 | 106.44 | 97.52 |
2020/3/18 | 111.02 | 99.39 |
2020/3/17 | 114.09 | 104.7 |
2020/3/16 | 114.6 | 105.71 |
2020/3/13 | 114.38 | 105.67 |
2020/3/12 | 116.25 | 107.67 |
2020/3/11 | 116.88 | 108.32 |
2020/3/10 | 116.29 | 111.09 |
2020/3/9 | 117.87 | 112.94 |
2020/3/6 | 117.45 | 112.93 |
2020/3/5 | 116.87 | 112.44 |
2020/3/4 | 116.95 | 112.45 |
2020/3/3 | 115.82 | 111.3 |
2020/3/2 | 116.03 | 111.53 |
2020/2/27 | 115.35 | 110.93 |
2020/2/26 | 115.23 | 110.79 |
2020/2/25 | 115.4 | 110.9 |
2020/2/24 | 115.16 | 110.72 |
2020/2/21 | 114.94 | 110.55 |
2020/2/20 | 114.76 | 110.37 |
2020/2/19 | 114.81 | 110.44 |
2020/2/18 | 114.71 | 110.35 |
2020/2/17 | 114.71 | 110.35 |
2020/2/14 | 114.56 | 110.2 |
2020/2/13 | 114.56 | 110.25 |
2020/2/12 | 114.71 | 110.39 |
2020/2/11 | 114.95 | 110.61 |
2020/2/10 | 114.92 | 110.61 |
2020/2/6 | 114.48 | 110.16 |
2020/2/5 | 114.5 | 110.17 |
2020/1/31 | 114.59 | 110.24 |
2020/1/30 | 114.81 | 110.46 |
2020/1/20 | 113.73 | 109.46 |
2020/1/17 | 113.7 | 109.42 |
2020/1/16 | 113.73 | 109.44 |
2020/1/15 | 113.67 | 109.32 |
2020/1/14 | 113.5 | 109.22 |
2020/1/13 | 113.7 | 109.36 |
2020/1/10 | 113.4 | 109.09 |
2020/1/9 | 113.12 | 108.79 |
2020/1/8 | 113.42 | 109.09 |
2020/1/7 | 113.5 | 109.18 |
2020/1/6 | 113.74 | 109.45 |
2020/1/3 | 113.3 | 109 |
2020/1/2 | 113.09 | 108.82 |
2019/12/31 | 113.33 | 109.07 |
2019/12/30 | 113.34 | 109.02 |
2019/12/27 | 113.19 | 108.88 |
2019/12/24 | 112.91 | 108.63 |
2019/12/23 | 112.96 | 108.69 |
2019/12/20 | 112.98 | 108.7 |
2019/12/18 | 113.02 | 108.8 |
2019/12/17 | 113.01 | 108.72 |
2019/12/16 | 113.14 | 108.94 |
2019/12/13 | 112.55 | 108.31 |
2019/12/12 | 113.1 | 108.89 |
2019/12/11 | 112.78 | 108.57 |
2019/12/10 | 112.97 | 108.65 |
2019/12/9 | 112.74 | 108.42 |
2019/12/6 | 112.61 | 108.4 |
2019/12/4 | 112.92 | 108.75 |
2019/12/3 | 112.5 | 108.24 |
2019/12/2 | 112.78 | 108.52 |
2019/11/29 | 112.77 | 108.55 |
2019/11/28 | 112.77 | 108.55 |
2019/11/27 | 113.03 | 108.71 |
2019/11/26 | 112.83 | 108.57 |
2019/11/22 | 112.43 | 108.18 |
2019/11/20 | 112.59 | 108.33 |
2019/11/19 | 112.33 | 108.09 |
2019/11/18 | 112.24 | 108.05 |
2019/11/15 | 112.35 | 108.14 |
2019/11/13 | 111.69 | 107.52 |
2019/11/12 | 111.65 | 107.45 |
2019/11/11 | 111.65 | 107.45 |
2019/11/8 | 111.82 | 107.54 |
2019/11/7 | 112.32 | 108.06 |
2019/11/6 | 112.06 | 107.8 |
2019/11/5 | 112.55 | 108.29 |
2019/11/4 | 112.81 | 108.63 |
2019/11/1 | 112.83 | 108.62 |
2019/10/31 | 112.49 | 108.28 |
2019/10/30 | 112.17 | 107.95 |
2019/10/29 | 112.29 | 108.06 |
2019/10/25 | 112.3 | 108.1 |
2019/10/24 | 112.26 | 108.07 |
2019/10/23 | 112.33 | 108.1 |
2019/10/22 | 112.06 | 107.89 |
2019/10/21 | 112.21 | 108.03 |
2019/10/18 | 112.2 | 108.02 |
2019/10/17 | 112.15 | 107.98 |
2019/10/16 | 111.88 | 107.66 |
2019/10/15 | 111.96 | 107.7 |
2019/10/14 | 111.96 | 107.7 |
2019/10/9 | 112.83 | 108.56 |
2019/10/8 | 112.77 | 108.54 |
2019/10/7 | 112.95 | 108.71 |
2019/10/4 | 112.85 | 108.55 |
2019/10/3 | 112.5 | 108.21 |
2019/10/2 | 112.65 | 108.41 |
2019/10/1 | 112.47 | 108.24 |
2019/9/27 | 112.3 | 108.09 |
2019/9/26 | 112.08 | 107.86 |
2019/9/25 | 112.77 | 108.53 |
2019/9/24 | 112.36 | 108.12 |
2019/9/20 | 111.91 | 107.68 |
2019/9/19 | 111.8 | 107.55 |
2019/9/17 | 111.64 | 107.4 |
2019/9/16 | 111.31 | 107.15 |
2019/9/12 | 112.42 | 108.14 |
2019/9/11 | 112.43 | 108.14 |
2019/9/10 | 112.99 | 108.79 |
2019/9/9 | 113.38 | 109 |
2019/9/6 | 113.31 | 108.92 |
2019/9/5 | 113.83 | 109.48 |
2019/9/4 | 113.91 | 109.53 |
2019/9/3 | 113.8 | 109.37 |