初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBP9	AT&T	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	99.92	97.53
2024/5/15	99.55	97.24
2024/5/14	99.47	97.13
2024/5/13	99.5	97.17
2024/5/10	99.62	97.32
2024/5/9	99.55	97.15
2024/5/8	99.61	97.27
2024/5/7	99.57	97.28
2024/5/6	99.58	97.3
2024/5/3	99.5	96.87
2024/5/2	99.12	96.69
2024/4/30	99.08	96.71
2024/4/29	98.97	96.62
2024/4/25	99.09	96.72
2024/4/24	99.1	96.76
2024/4/23	98.98	96.6
2024/4/22	98.82	96.27
2024/4/19	99.37	96.63
2024/4/18	99.01	96.64
2024/4/17	98.75	96.42
2024/4/16	99.02	96.67
2024/4/15	99.18	96.84
2024/4/12	99.15	96.6
2024/4/11	99.07	96.59
2024/4/10	99.65	97.3
2024/4/9	99.57	97.1
2024/4/8	99.57	97.11
2024/4/3	99.74	97.37
2024/4/2	99.68	97.32
2024/4/1	99.96	97.57
2024/3/28	99.91	97.48
2024/3/27	99.83	97.46
2024/3/26	99.76	97.38
2024/3/25	99.89	97.51
2024/3/22	99.77	97.4
2024/3/21	99.73	97.38
2024/3/20	99.53	97.14
2024/3/19	99.42	97.04
2024/3/18	99.36	97.01
2024/3/14	99.63	97.24
2024/3/13	99.78	97.32
2024/3/12	99.79	97.38
2024/3/11	99.89	97.53
2024/3/8	99.86	97.32
2024/3/7	99.64	97.22
2024/3/6	99.53	97.19
2024/3/5	99.48	97.15
2024/3/4	99.67	97.3
2024/3/1	99.33	96.94
2024/2/29	99.46	97.01
2024/2/27	99.76	96.99
2024/2/26	99.94	97.14
2024/2/23	99.81	97.05
2024/2/22	99.9	97.17
2024/2/21	99.99	97.26
2024/2/20	99.81	96.94
2024/2/19	100.06	97.09
2024/2/16	100.05	97.31
2024/2/15	100.15	97.32
2024/2/5	100.41	97.64
2024/2/2	100.81	98.21
2024/2/1	100.82	98.06
2024/1/31	100.69	97.87
2024/1/30	100.67	97.93
2024/1/29	100.49	97.69
2024/1/26	100.68	97.97
2024/1/24	100.5	97.31
2024/1/23	100.5	97.84
2024/1/22	100.42	97.63
2024/1/19	100.51	97.54
2024/1/18	100.61	97.75
2024/1/17	100.84	98.03
2024/1/16	100.91	97.84
2024/1/15	101.53	97.99
2024/1/12	101.04	98.06
2024/1/11	100.83	97.93
2024/1/10	100.75	97.86
2024/1/9	100.68	97.83
2024/1/8	100.47	97.63
2024/1/5	100.49	97.6
2024/1/4	100.67	97.7
2024/1/3	100.91	97.83
2024/1/2	101.02	98.24
2023/12/29	101.32	98.1
2023/12/28	101.58	98.32
2023/12/27	101.24	97.89
2023/12/26	101.25	97.76
2023/12/22	101.17	97.79
2023/12/21	101.35	97.74
2023/12/20	100.99	97.72
2023/12/19	100.74	97.83
2023/12/18	100.77	97.84
2023/12/15	101.06	97.87
2023/12/14	100.87	97.91
2023/12/12	99.75	96.85
2023/12/8	100.05	97.16
2023/12/7	100.07	97.21
2023/12/6	100.03	97.2
2023/12/5	99.89	96.98
2023/12/4	100.04	96.81
2023/12/1	99.79	96.93
2023/11/30	100.03	97.01
2023/11/29	99.78	96.76
2023/11/28	99.45	96.34
2023/11/27	98.84	95.77
2023/11/24	98.91	95.73
2023/11/23	99.21	96.13
2023/11/22	98.93	96.08
2023/11/21	98.95	96.02
2023/11/20	98.75	95.58
2023/11/17	98.83	95.87
2023/11/16	98.56	95.57
2023/11/15	98.77	95.77
2023/11/13	97.8	94.83
2023/11/10	97.63	94.74
2023/11/9	97.97	95.11
2023/11/8	98.08	95.23
2023/11/7	97.87	94.86
2023/11/6	98	95.15
2023/11/3	97.75	94.76
2023/11/2	97.78	94.82
2023/11/1	97.07	94.11
2023/10/31	97.15	94.08
2023/10/30	97.06	94.13
2023/10/27	97.15	94.21
2023/10/26	96.91	93.85
2023/10/25	97.08	94.16
2023/10/24	97.08	94.08
2023/10/23	96.87	93.8
2023/10/20	96.6	93.71
2023/10/19	96.44	93.59
2023/10/18	96.86	93.89
2023/10/17	97.31	94.33
2023/10/16	97.34	94.01
2023/10/13	97.37	94.29
2023/10/12	97.67	94.69
2023/10/11	97.6	94.75
2023/10/6	97.34	94.19
2023/10/5	97.21	94.08
2023/10/4	96.96	93.84
2023/10/3	97.29	94.19
2023/10/2	97.64	94.37
2023/9/28	97.52	94.44
2023/9/27	97.84	94.77
2023/9/26	97.76	94.78
2023/9/25	97.88	94.94
2023/9/22	97.56	94.69
2023/9/21	97.67	94.76
2023/9/20	97.76	94.86
2023/9/19	97.93	95.23
2023/9/18	98.03	95.02
2023/9/15	98.28	95.32
2023/9/14	98.34	95.37
2023/9/13	97.88	95
2023/9/12	97.94	95.06
2023/9/11	97.91	94.95
2023/9/8	98.22	95.29
2023/9/7	97.79	94.89
2023/9/6	98.18	95.2
2023/9/5	98.54	95.22
2023/9/4	98.54	95.22
2023/9/1	98.45	95.56
2023/8/31	98.41	95.5
2023/8/30	98.4	95.49
2023/8/28	97.99	94.9
2023/8/25	98.23	95.24
2023/8/24	98.24	95.28
2023/8/23	97.86	94.97
2023/8/22	97.74	94.6
2023/8/18	97.78	95.08
2023/8/17	97.77	94.74
2023/8/16	98.24	95.26
2023/8/15	98.33	95.1
2023/8/14	98.5	95.15
2023/8/11	98.91	95.66
2023/8/10	99.19	96.07
2023/8/9	99.58	96.07
2023/8/8	99.26	95.82
2023/8/7	99.24	95.88
2023/8/4	98.59	95.23
2023/8/2	98.96	95.67
2023/8/1	99.29	95.68
2023/7/31	98.95	95.74
2023/7/28	98.74	95.44
2023/7/27	99.19	95.95
2023/7/26	99.04	95.68
2023/7/25	99	95.72
2023/7/24	99.03	95.82
2023/7/21	98.81	95.59
2023/7/20	99.26	95.78
2023/7/19	98.89	95.58
2023/7/18	99.14	95.5
2023/7/17	99.75	95.68
2023/7/14	100.21	97.04
2023/7/13	100.11	96.88
2023/7/12	99.5	96.25
2023/7/11	99.49	96.2
2023/7/10	99.09	95.89
2023/7/6	99.34	96.17
2023/7/5	99.74	96.52
2023/7/4	100.59	95.52
2023/7/3	99.53	96.34
2023/6/30	99.53	96.43
2023/6/29	99.98	96.89
2023/6/27	100.41	96.47
2023/6/26	100.45	96.49
2023/6/21	100.6	96.62
2023/6/20	100.46	96.49
2023/6/19	100.46	96.49
2023/6/16	100.3	97.02
2023/6/15	99.95	96.71
2023/6/14	99.96	96.79
2023/6/13	100.28	96.91
2023/6/12	100.04	96.91
2023/6/9	100.19	97.08
2023/6/8	100.14	96.97
2023/6/7	100.51	97.37
2023/6/6	100.57	97.39
2023/6/5	100.61	97.41
2023/6/2	100.87	97.87
2023/6/1	100.85	97.6
2023/5/31	100.81	97.36
2023/5/30	100.9	97.09
2023/5/26	100.3	97.06
2023/5/25	100.82	97.57
2023/5/24	101.16	97.71
2023/5/23	100.99	97.62
2023/5/22	101.07	97.62
2023/5/19	100.85	97.59
2023/5/18	101.17	98.09
2023/5/17	101.47	98.13
2023/5/16	101.52	98.34
2023/5/15	101.64	98.36
2023/5/12	102	98.99
2023/5/11	102.07	98.71
2023/5/10	101.66	98.32
2023/5/9	101.63	98.33
2023/5/8	102.04	98.46
2023/5/5	102.15	98.76
2023/5/4	102.49	98.8
2023/5/3	102.09	98.46
2023/5/2	101.48	98.09
2023/4/28	101.6	98.39
2023/4/27	101.9	98.6
2023/4/26	102.12	98.87
2023/4/25	102	98.78
2023/4/24	101.64	98.42
2023/4/21	101.84	98.42
2023/4/20	101.49	98.27
2023/4/19	101.67	98.39
2023/4/18	101.7	98.44
2023/4/17	101.93	98.72
2023/4/14	102.1	99.05
2023/4/13	102.16	98.85
2023/4/12	102.03	98.78
2023/4/11	102.39	98.58
2023/4/10	102.45	98.49
2023/4/6	102.9	98.98
2023/3/31	101.19	97.81
2023/3/30	101.19	97.77
2023/3/29	101.1	97.77
2023/3/28	101.36	98
2023/3/27	101.98	98.41
2023/3/24	102.04	98.44
2023/3/23	101.81	97.9
2023/3/22	100.95	97.21
2023/3/21	100.55	97.08
2023/3/20	101.04	97.38
2023/3/17	100.25	96.46
2023/3/16	100.51	96.78
2023/3/15	99.73	96.2
2023/3/14	101.6	98.39
2023/3/13	100.01	96.43
2023/3/10	99.71	95.65
2023/3/9	99.01	95.65
2023/3/8	99.14	95.71
2023/3/6	99.63	96.2
2023/3/3	99.23	95.7
2023/3/2	99.41	95.92
2023/3/1	99.47	96
2023/2/24	100.04	96.51
2023/2/23	100.03	96.23
2023/2/21	100.22	96.56
2023/2/20	100.82	96.56
2023/2/17	100.72	96.4
2023/2/16	100.62	96.9
2023/2/15	100.42	97.15
2023/2/14	100.89	97.27
2023/2/13	100.8	97.54
2023/2/10	101.06	97.65
2023/2/9	101.5	98.04
2023/2/8	101.59	98.04
2023/2/7	101.46	98.05
2023/2/6	101.93	98.26
2023/2/3	102.87	99.31
2023/2/2	102.65	99.06
2023/2/1	102.13	98.83
2023/1/31	101.96	98.47
2023/1/30	102.17	98.61
2023/1/17	102.09	98.53
2023/1/16	102.59	98.43
2023/1/13	102.53	98.91
2023/1/12	102.17	98.55
2023/1/11	101.77	98.16
2023/1/10	101.7	97.97
2023/1/9	101.52	97.63
2023/1/6	100.38	96.84
2023/1/5	100.8	97.06
2023/1/4	100.61	96.86
2023/1/3	100.28	96.6
2022/12/30	101.39	95.95
2022/12/29	100.99	95.97
2022/12/28	101.07	96.08
2022/12/27	101.24	96.3
2022/12/23	101.54	96.28
2022/12/22	101.18	96.79
2022/12/21	100.41	96.72
2022/12/20	100.99	97.11
2022/12/19	101.48	97.58
2022/12/16	101.58	97.71
2022/12/15	101.74	97.78
2022/12/14	101.84	97.76
2022/12/13	101.48	97.14
2022/12/12	101.59	97.29
2022/12/9	101.61	97.71
2022/12/8	101.85	97.93
2022/12/7	101.48	97.56
2022/12/5	101.94	97.72
2022/12/2	101.85	97.65
2022/12/1	101.54	97.42
2022/11/30	100.85	96.75
2022/11/29	101.17	97.25
2022/11/28	101.83	97.4
2022/11/25	103.46	95.93
2022/11/24	103.46	95.93
2022/11/23	101.72	97.04
2022/11/22	100.94	96.94
2022/11/21	100.87	96.82
2022/11/18	100.74	96.84
2022/11/17	101.05	97.08
2022/11/16	100.91	97.09
2022/11/15	99.77	95.5
2022/11/14	99.95	95.57
2022/11/11	101.15	95.57
2022/11/10	98.8	94.99
2022/11/9	98.8	94.96
2022/11/8	98.32	94.51
2022/11/7	98.24	94.53
2022/11/4	97.94	94.27
2022/11/2	98.29	94.64
2022/11/1	98.32	94.62
2022/10/31	98.63	94.85
2022/10/28	98.88	95.16
2022/10/26	98.38	94.76
2022/10/25	97.88	94.18
2022/10/24	97.83	94.15
2022/10/21	97.16	93.33
2022/10/20	97.49	93.88
2022/10/19	97.98	94.81
2022/10/18	97.82	94.76
2022/10/17	98.07	94.46
2022/10/14	98.24	94.27
2022/10/13	98.34	94.66
2022/10/12	98.32	94.55
2022/10/11	98.03	93.39
2022/10/7	99.07	95.92
2022/10/6	99.34	96.2
2022/10/5	99.68	96.65
2022/10/4	99.95	96.36
2022/10/3	98.85	95.23
2022/9/29	98.99	95.37
2022/9/28	98.23	94.32
2022/9/27	98.83	95.04
2022/9/26	99.44	95.42
2022/9/23	99.91	96.13
2022/9/22	100.58	96.89
2022/9/21	100.82	97.23
2022/9/20	101.07	97.5
2022/9/19	101.16	97.51
2022/9/16	101.2	97.6
2022/9/15	101.44	97.8
2022/9/14	101.19	97.28
2022/9/13	102.12	98.18
2022/9/12	102.07	98.22
2022/9/8	102.23	98.32
2022/9/7	101.84	97.47
2022/9/6	102.4	98.06
2022/9/5	102.4	98.06
2022/9/2	101.78	97.84
2022/9/1	102.27	98.27
2022/8/31	102.79	98.79
2022/8/30	102.95	98.96
2022/8/29	103.2	99.17
2022/8/26	103.32	99.43
2022/8/25	102.99	99.16
2022/8/24	103.19	99.36
2022/8/23	103.14	99.38
2022/8/22	103.53	99.7
2022/8/19	104.05	100.26
2022/8/18	103.91	100.03
2022/8/17	104.41	100.54
2022/8/15	104.88	100.7
2022/8/12	104.19	100.32
2022/8/11	104.45	100.54
2022/8/10	103.79	100.1
2022/8/9	103.97	100.37
2022/8/8	103.89	100.23
2022/8/5	104.53	100.92
2022/8/4	104.32	100.74
2022/8/3	104.19	100.51
2022/8/2	105	101.4
2022/8/1	105.1	101.38
2022/7/29	104.73	101.08
2022/7/27	103.69	100.03
2022/7/26	103.81	100.1
2022/7/25	104.1	100.34
2022/7/22	103.5	99.74
2022/7/21	102.75	99.09
2022/7/20	102.79	99.21
2022/7/19	102.77	99.2
2022/7/18	103.03	99.41
2022/7/15	102.95	99.2
2022/7/14	103.15	99.39
2022/7/13	103.18	99.57
2022/7/12	102.91	99.16
2022/7/11	102.78	98.96
2022/7/8	103.06	99.33
2022/7/7	102.95	99.21
2022/7/6	103.53	99.77
2022/7/5	103.34	99.73
2022/7/4	103.84	99.63
2022/7/1	102.83	99.08
2022/6/30	102.5	98.7
2022/6/29	102.3	98.45
2022/6/28	102.31	98.48
2022/6/27	102.62	98.79
2022/6/24	102.81	99.09
2022/6/23	102.37	98.66
2022/6/22	101.8	97.78
2022/6/21	101.68	97.26
2022/6/20	102.18	97.76
2022/6/17	102.2	98.09
2022/6/16	102.12	98.03
2022/6/15	100.84	96.93
2022/6/14	101.33	97.37
2022/6/13	102.55	98.72
2022/6/10	103.53	99.91
2022/6/9	103.96	100.45
2022/6/8	104.29	100.81
2022/6/7	104.3	100.71
2022/6/6	104.77	101.16
2022/6/2	104.93	101.38
2022/6/1	105.12	101.26
2022/5/31	105.43	101.65
2022/5/30	105.93	101.95
2022/5/27	105.88	102.04
2022/5/26	105.85	101.91
2022/5/25	105.32	101.76
2022/5/24	104.85	101.16
2022/5/23	105.06	101.34
2022/5/20	104.96	101.33
2022/5/19	104.75	101.24
2022/5/18	104.59	101.09
2022/5/17	105.18	101.71
2022/5/16	104.95	101.47
2022/5/13	105.28	101.51
2022/5/12	104.94	101.21
2022/5/11	104.91	101.24
2022/5/10	104.84	101.14
2022/5/9	104.3	100.77
2022/5/6	104.52	101.1
2022/5/5	105.04	101.46
2022/5/4	104.57	101.1
2022/5/3	104.55	101.01
2022/4/29	105.43	101.98
2022/4/28	105.49	101.98
2022/4/27	105.89	102.36
2022/4/22	104.98	101.19
2022/4/21	105.59	101.78
2022/4/20	105.49	101.58
2022/4/19	106.05	102.14
2022/4/18	106.47	102.27
2022/4/14	106.84	102.74
2022/4/13	106.38	102.68
2022/4/12	105.8	102.08
2022/4/8	106.46	102.94
2022/4/7	106.58	103.02
2022/4/6	106.65	102.98
2022/4/1	107.54	103.86
2022/3/31	107.59	103.87
2022/3/30	107.18	103.4
2022/3/29	106.94	103.16
2022/3/28	106.89	103.17
2022/3/25	107.43	103.86
2022/3/24	107.74	104.15
2022/3/23	107.5	103.9
2022/3/22	107.66	104.09
2022/3/21	108.45	104.65
2022/3/18	108.37	104.7
2022/3/17	107.73	104.18
2022/3/16	107.74	104.21
2022/3/15	107.59	104.19
2022/3/11	108.68	105.3
2022/3/10	109.12	105.64
2022/3/9	109.38	105.92
2022/3/8	110.23	106.8
2022/3/7	110.86	107.44
2022/3/4	110.58	107.19
2022/2/25	110.01	106.55
2022/2/24	110.13	106.58
2022/2/23	110.22	106.73
2022/2/22	110.96	107.13
2022/2/21	110.66	106.93
2022/2/18	110.5	106.97
2022/2/17	110.23	106.71
2022/2/16	110.17	106.77
2022/2/15	110.13	106.74
2022/2/14	110.29	106.53
2022/2/11	110.03	106.59
2022/2/10	110.67	107.19
2022/2/9	110.57	107.11
2022/2/8	110.66	107.21
2022/2/7	110.62	107.18
2022/1/26	111.68	108.2
2022/1/25	111.79	108.28
2022/1/24	111.78	108.32
2022/1/21	111.71	108.25
2022/1/20	111.56	108.13
2022/1/17	112.17	108.53
2022/1/14	112.6	109.15
2022/1/13	112.42	108.98
2022/1/12	112.53	109.03
2022/1/7	112.94	109.1
2022/1/4	113.33	109.54
2022/1/3	113.75	110.08
2021/12/30	113.85	109.85
2021/12/29	113.93	110
2021/12/28	113.84	109.85
2021/12/27	114.26	109.5
2021/12/24	114.09	109.44
2021/12/23	113.61	109.91
2021/12/22	113.52	109.86
2021/12/21	113.61	109.96
2021/12/20	113.74	110.07
2021/12/17	113.79	110.14
2021/12/16	113.45	109.77
2021/12/15	113.43	109.69
2021/12/14	113.65	109.91
2021/12/13	113.43	109.65
2021/12/10	113.3	109.52
2021/12/9	113.3	109.42
2021/12/8	113.55	109.73
2021/12/7	113.41	109.72
2021/12/6	113.66	110.03
2021/12/3	113.3	109.59
2021/12/2	113.67	109.96
2021/12/1	113.67	110.14
2021/11/30	113.85	109.96
2021/11/29	113.86	109.9
2021/11/26	113.09	109.59
2021/11/25	113.09	109.59
2021/11/24	113.24	109.73
2021/11/23	113.32	109.81
2021/11/22	113.85	110.37
2021/11/19	113.87	110.39
2021/11/18	113.84	110.34
2021/11/17	113.71	110.22
2021/11/16	113.87	110.39
2021/11/15	114.15	110.68
2021/11/12	114.29	110.78
2021/11/11	114.29	110.78
2021/11/10	114.99	111.48
2021/11/9	114.87	111.35
2021/11/8	115.18	111.66
2021/11/5	114.89	111.39
2021/11/4	114.53	111.02
2021/11/3	114.71	111.2
2021/11/2	114.56	111.07
2021/11/1	114.6	111.1
2021/10/29	114.69	111.21
2021/10/28	114.83	111.36
2021/10/27	114.77	111.3
2021/10/26	114.77	111.3
2021/10/25	114.65	111.18
2021/10/22	114.51	111.04
2021/10/20	114.97	111.52
2021/10/19	114.92	111.47
2021/10/18	115.21	111.77
2021/10/15	115.54	112.09
2021/10/14	115.4	111.97
2021/10/13	115.42	111.98
2021/10/12	115.55	112.1
2021/10/8	115.84	112.38
2021/10/7	116.03	112.56
2021/10/6	116.17	112.7
2021/10/5	116.34	112.86
2021/10/4	116.47	113
2021/10/1	116.25	112.74
2021/9/30	116.11	112.63
2021/9/29	116	112.51
2021/9/28	116.15	112.66
2021/9/27	116.32	112.8
2021/9/24	116.18	112.69
2021/9/23	116.63	113.16
2021/9/22	116.66	113.2
2021/9/17	116.57	113.1
2021/9/16	116.73	113.26
2021/9/15	116.75	113.25
2021/9/14	116.53	113.37
2021/9/13	116.48	113.3
2021/9/10	116.58	113.38
2021/9/9	116.39	113.22
2021/9/8	116.34	113.17
2021/9/7	116.57	113.4
2021/9/6	116.57	113.4
2021/9/3	116.73	113.56
2021/9/2	116.69	113.5
2021/9/1	116.7	113.54
2021/8/31	116.73	113.54
2021/8/30	116.56	113.41
2021/8/27	116.28	113.14
2021/8/26	116.41	113.24
2021/8/24	116.56	113.39
2021/8/23	116.47	113.29
2021/8/20	116.5	113.31
2021/8/19	116.57	113.38
2021/8/18	116.6	113.41
2021/8/17	116.65	113.46
2021/8/16	116.62	113.42
2021/8/13	116.34	113.13
2021/8/12	116.39	113.21
2021/8/11	116.32	113.13
2021/8/10	116.53	113.34
2021/8/9	116.75	113.52
2021/8/6	117	113.79
2021/8/5	117.27	114.07
2021/8/4	117.47	114.27
2021/8/3	117.43	114.24
2021/8/2	117.31	114.11
2021/7/30	117.16	113.93
2021/7/29	117.14	113.95
2021/7/28	117.03	113.85
2021/7/27	116.94	113.74
2021/7/26	116.98	113.79
2021/7/23	116.92	113.71
2021/7/22	116.88	113.65
2021/7/21	116.99	113.8
2021/7/20	116.87	113.64
2021/7/19	116.63	113.44
2021/7/16	116.64	113.44
2021/7/15	116.38	113.18
2021/7/14	116.38	113.18
2021/7/13	116.64	113.42
2021/7/12	116.65	113.43
2021/7/9	116.87	113.64
2021/7/8	116.78	113.55
2021/7/7	116.74	113.55
2021/7/6	116.5	113.2
2021/7/5	116.5	113.2
2021/7/2	116.24	113.03
2021/7/1	116.31	113.09
2021/6/30	116.31	113.12
2021/6/29	116.31	113.09
2021/6/28	116.22	112.99
2021/6/25	116.27	113.01
2021/6/24	116.33	113.11
2021/6/23	116.45	113.23
2021/6/22	116.3	113.08
2021/6/21	116.36	113.11
2021/6/18	116.39	113.14
2021/6/17	116.3	113.07
2021/6/16	116.86	113.63
2021/6/15	116.77	113.51
2021/6/11	117.18	113.92
2021/6/10	116.92	113.69
2021/6/9	116.75	113.47
2021/6/8	116.67	113.39
2021/6/7	116.76	113.48
2021/6/4	116.35	113.1
2021/6/3	116.69	113.42
2021/6/2	116.65	113.36
2021/6/1	116.57	113.33
2021/5/28	116.51	113.27
2021/5/27	116.63	113.38
2021/5/26	116.77	113.52
2021/5/25	116.62	113.37
2021/5/24	116.51	113.26
2021/5/21	116.52	113.19
2021/5/20	116.24	112.92
2021/5/19	116.52	113.19
2021/5/18	116.5	113.15
2021/5/17	116.26	113.01
2021/5/14	116.1	112.85
2021/5/13	115.94	112.64
2021/5/12	116.3	112.99
2021/5/11	116.44	113.15
2021/5/10	116.51	113.21
2021/5/7	116.31	112.98
2021/5/6	116.35	113.07
2021/5/5	116.21	112.91
2021/5/4	116.18	112.91
2021/5/3	116.08	112.82
2021/4/29	115.97	112.65
2021/4/28	115.86	112.56
2021/4/27	116	112.72
2021/4/26	116.44	112.36
2021/4/23	116.55	112.41
2021/4/22	116.36	112.33
2021/4/21	116.3	112.3
2021/4/20	116.13	112.07
2021/4/19	116.16	112.11
2021/4/16	116.35	112.3
2021/4/15	116.16	112.11
2021/4/14	116.21	112.17
2021/4/13	115.91	111.87
2021/4/12	116.05	112.02
2021/4/9	116.16	112.14
2021/4/8	115.95	111.89
2021/4/7	115.98	111.92
2021/4/6	115.71	111.67
2021/4/1	115.66	111.56
2021/3/31	115.68	111.6
2021/3/30	115.6	111.55
2021/3/29	115.73	111.69
2021/3/26	115.89	111.8
2021/3/25	115.85	111.81
2021/3/24	115.79	111.74
2021/3/23	115.57	111.61
2021/3/22	115.52	111.48
2021/3/19	115.5	111.5
2021/3/18	115.92	111.82
2021/3/17	115.74	111.66
2021/3/16	115.82	111.73
2021/3/15	115.78	111.65
2021/3/12	116.16	112.01
2021/3/11	116.01	111.88
2021/3/10	115.89	111.74
2021/3/9	115.84	111.66
2021/3/8	116.34	112.23
2021/3/5	116.72	112.6
2021/3/4	117.2	113.13
2021/3/3	117.68	113.65
2021/3/2	117.55	113.48
2021/2/26	116.85	112.83
2021/2/25	118.33	114.22
2021/2/24	118.51	114.45
2021/2/23	118.4	114.33
2021/2/22	118.75	114.7
2021/2/19	119	114.91
2021/2/18	119.09	115
2021/2/17	118.81	114.73
2021/2/5	119.46	115.34
2021/2/4	119.27	115.17
2021/2/3	119.3	115.21
2021/2/2	119.36	115.25
2021/2/1	119.39	115.27
2021/1/29	119.24	115.14
2021/1/27	119.4	115.27
2021/1/26	119.46	115.32
2021/1/25	119.37	115.25
2021/1/22	119.35	115.27
2021/1/20	119.45	115.33
2021/1/19	119.39	115.26
2021/1/18	119.39	115.26
2021/1/15	119.29	115.21
2021/1/14	119.37	115.24
2021/1/13	119.13	115.03
2021/1/12	119.12	114.98
2021/1/11	119.27	115.14
2021/1/8	119.42	115.18
2021/1/7	119.49	115.25
2021/1/6	119.89	115.65
2021/1/5	120.16	115.91
2021/1/4	120.29	115.97
2020/12/31	121.52	114.45
2020/12/30	121.22	114.4
2020/12/24	120.57	114.96
2020/12/23	119.96	115.83
2020/12/22	119.77	115.64
2020/12/21	119.96	115.61
2020/12/18	119.95	115.71
2020/12/17	119.91	115.73
2020/12/16	119.8	115.65
2020/12/15	119.77	115.43
2020/12/14	119.66	115.58
2020/12/11	119.7	115.36
2020/12/10	119.61	115.25
2020/12/9	119.8	115.5
2020/12/8	120.15	115.79
2020/12/7	119.99	115.62
2020/12/4	120.34	116
2020/12/3	120.25	115.89
2020/12/1	120.57	116.22
2020/11/30	120.36	116.15
2020/11/27	120.16	115.87
2020/11/26	120.16	115.87
2020/11/25	120.38	116
2020/11/24	120.49	116.03
2020/11/23	120.55	116.11
2020/11/20	121.06	116.18
2020/11/19	120.99	115.82
2020/11/18	119.64	115.43
2020/11/17	119.35	115.16
2020/11/16	119.28	115.12
2020/11/13	119.35	115.05
2020/11/12	119.21	114.98
2020/11/11	119.21	114.98
2020/11/10	119.43	115.17
2020/11/9	119.47	115.18
2020/11/6	119.67	115.46
2020/11/5	119.32	115.16
2020/11/4	118.31	114.16
2020/11/3	118.49	114.31
2020/11/2	118.17	114.02
2020/10/30	118.52	114.32
2020/10/29	118.87	114.65
2020/10/28	119.19	114.93
2020/10/27	118.89	114.63
2020/10/26	118.7	114.41
2020/10/22	118.71	114.44
2020/10/21	118.91	114.66
2020/10/20	119.05	114.76
2020/10/19	119.19	114.9
2020/10/16	119.26	115.01
2020/10/15	119.32	115.04
2020/10/14	119.36	115.1
2020/10/13	119.18	114.84
2020/10/12	119.18	114.84
2020/10/8	119.01	114.76
2020/10/7	119.25	114.97
2020/10/6	118.87	114.65
2020/10/5	119.15	114.89
2020/9/29	119.24	115.04
2020/9/28	119.24	114.99
2020/9/25	119.55	115.33
2020/9/24	119.75	115.56
2020/9/23	119.89	115.76
2020/9/22	120	115.95
2020/9/21	119.93	115.89
2020/9/18	120.01	115.88
2020/9/17	120.02	115.99
2020/9/16	120.08	116.04
2020/9/15	120	115.94
2020/9/14	120.05	115.92
2020/9/11	119.94	115.74
2020/9/10	119.89	115.83
2020/9/9	119.94	115.91
2020/9/8	119.79	115.69
2020/9/7	119.79	115.69
2020/9/4	120.41	116.33
2020/9/3	120.41	116.12
2020/9/2	119.8	115.72
2020/9/1	119.8	115.72
2020/8/31	119.74	115.64
2020/8/28	119.44	115.44
2020/8/27	119.92	115.86
2020/8/26	119.98	115.71
2020/8/25	120.21	116.04
2020/8/24	120.28	116.17
2020/8/21	119.94	115.99
2020/8/20	119.86	115.7
2020/8/19	119.74	115.78
2020/8/18	119.76	115.18
2020/8/17	119.76	115.18
2020/8/13	120.16	116.05
2020/8/12	120.32	116.23
2020/8/11	120.89	116.97
2020/8/10	120.89	116.97
2020/8/7	120.89	116.97
2020/8/6	120.63	116.43
2020/8/5	120.7	116.38
2020/8/4	120.33	115.97
2020/8/3	120.48	116.03
2020/7/31	120.09	115.91
2020/7/30	119.99	115.7
2020/7/28	119.53	115.49
2020/7/27	119.9	116.03
2020/7/24	120.25	116.13
2020/7/23	120.2	116.03
2020/7/22	120.14	115.83
2020/7/21	119.97	115.57
2020/7/20	119.77	115.31
2020/7/17	119.61	115.35
2020/7/16	119.5	115.23
2020/7/15	119.17	114.98
2020/7/14	119.24	115.17
2020/7/13	119	114.64
2020/7/10	119.36	114.87
2020/7/9	118.87	114.61
2020/7/8	119.16	114.89
2020/7/7	119.2	114.65
2020/7/6	118.99	114.4
2020/7/3	118.99	114.4
2020/7/2	118.49	113.95
2020/7/1	118.43	113.66
2020/6/30	118.16	113.37
2020/6/29	118.06	113.01
2020/6/24	118.41	114.14
2020/6/23	118.68	114.22
2020/6/22	118.77	114.7
2020/6/19	118.71	114.54
2020/6/18	118.78	114.4
2020/6/17	119.06	114.49
2020/6/16	117.64	112.74
2020/6/15	117.2	112.48
2020/6/12	117.38	112.57
2020/6/11	117.88	113.28
2020/6/10	117.37	113.01
2020/6/9	117.39	112.67
2020/6/8	117.34	112.12
2020/6/5	117.16	112.03
2020/6/4	117.14	111.81
2020/6/3	116.37	111.08
2020/6/2	116.05	111.35
2020/6/1	115.82	111.22
2020/5/29	115.44	110.75
2020/5/28	115.4	110.9
2020/5/27	115.37	110.96
2020/5/26	115.02	110.37
2020/5/22	115.22	110.55
2020/5/21	115.41	110.41
2020/5/20	114.83	110.02
2020/5/19	114.45	109.71
2020/5/18	113.08	108.42
2020/5/15	113.08	108.42
2020/5/14	112.78	108.18
2020/5/13	112.58	108.02
2020/5/12	111.88	107.4
2020/5/11	112.49	107.86
2020/5/8	113.1	108.11
2020/5/7	113.1	107.99
2020/5/6	113.51	108.37
2020/5/5	114.19	108.82
2020/5/4	114.19	108.82
2020/4/30	114.51	109.06
2020/4/29	114.49	108.99
2020/4/28	114.23	108.72
2020/4/27	114.69	109.38
2020/4/24	115.4	109.04
2020/4/23	115.4	108.73
2020/4/22	115.53	108.69
2020/4/21	116.06	109.37
2020/4/20	117.76	108.61
2020/4/16	117.59	108.78
2020/4/14	117.22	107.69
2020/4/8	112.91	103.18
2020/4/7	111.9	102.78
2020/4/6	111.9	102.78
2020/4/1	112.49	102.63
2020/3/31	112.49	102.63
2020/3/30	111.49	100.93
2020/3/27	111.07	97.1
2020/3/26	111.07	97.1
2020/3/25	106.83	92.34
2020/3/24	103.84	91.3
2020/3/23	102.59	92.32
2020/3/20	100.83	90.67
2020/3/19	106.44	97.52
2020/3/18	111.02	99.39
2020/3/17	114.09	104.7
2020/3/16	114.6	105.71
2020/3/13	114.38	105.67
2020/3/12	116.25	107.67
2020/3/11	116.88	108.32
2020/3/10	116.29	111.09
2020/3/9	117.87	112.94
2020/3/6	117.45	112.93
2020/3/5	116.87	112.44
2020/3/4	116.95	112.45
2020/3/3	115.82	111.3
2020/3/2	116.03	111.53
2020/2/27	115.35	110.93
2020/2/26	115.23	110.79
2020/2/25	115.4	110.9
2020/2/24	115.16	110.72
2020/2/21	114.94	110.55
2020/2/20	114.76	110.37
2020/2/19	114.81	110.44
2020/2/18	114.71	110.35
2020/2/17	114.71	110.35
2020/2/14	114.56	110.2
2020/2/13	114.56	110.25
2020/2/12	114.71	110.39
2020/2/11	114.95	110.61
2020/2/10	114.92	110.61
2020/2/6	114.48	110.16
2020/2/5	114.5	110.17
2020/1/31	114.59	110.24
2020/1/30	114.81	110.46
2020/1/20	113.73	109.46
2020/1/17	113.7	109.42
2020/1/16	113.73	109.44
2020/1/15	113.67	109.32
2020/1/14	113.5	109.22
2020/1/13	113.7	109.36
2020/1/10	113.4	109.09
2020/1/9	113.12	108.79
2020/1/8	113.42	109.09
2020/1/7	113.5	109.18
2020/1/6	113.74	109.45
2020/1/3	113.3	109
2020/1/2	113.09	108.82
2019/12/31	113.33	109.07
2019/12/30	113.34	109.02
2019/12/27	113.19	108.88
2019/12/24	112.91	108.63
2019/12/23	112.96	108.69
2019/12/20	112.98	108.7
2019/12/18	113.02	108.8
2019/12/17	113.01	108.72
2019/12/16	113.14	108.94
2019/12/13	112.55	108.31
2019/12/12	113.1	108.89
2019/12/11	112.78	108.57
2019/12/10	112.97	108.65
2019/12/9	112.74	108.42
2019/12/6	112.61	108.4
2019/12/4	112.92	108.75
2019/12/3	112.5	108.24
2019/12/2	112.78	108.52
2019/11/29	112.77	108.55
2019/11/28	112.77	108.55
2019/11/27	113.03	108.71
2019/11/26	112.83	108.57
2019/11/22	112.43	108.18
2019/11/20	112.59	108.33
2019/11/19	112.33	108.09
2019/11/18	112.24	108.05
2019/11/15	112.35	108.14
2019/11/13	111.69	107.52
2019/11/12	111.65	107.45
2019/11/11	111.65	107.45
2019/11/8	111.82	107.54
2019/11/7	112.32	108.06
2019/11/6	112.06	107.8
2019/11/5	112.55	108.29
2019/11/4	112.81	108.63
2019/11/1	112.83	108.62
2019/10/31	112.49	108.28
2019/10/30	112.17	107.95
2019/10/29	112.29	108.06
2019/10/25	112.3	108.1
2019/10/24	112.26	108.07
2019/10/23	112.33	108.1
2019/10/22	112.06	107.89
2019/10/21	112.21	108.03
2019/10/18	112.2	108.02
2019/10/17	112.15	107.98
2019/10/16	111.88	107.66
2019/10/15	111.96	107.7
2019/10/14	111.96	107.7
2019/10/9	112.83	108.56
2019/10/8	112.77	108.54
2019/10/7	112.95	108.71
2019/10/4	112.85	108.55
2019/10/3	112.5	108.21
2019/10/2	112.65	108.41
2019/10/1	112.47	108.24
2019/9/27	112.3	108.09
2019/9/26	112.08	107.86
2019/9/25	112.77	108.53
2019/9/24	112.36	108.12
2019/9/20	111.91	107.68
2019/9/19	111.8	107.55
2019/9/17	111.64	107.4
2019/9/16	111.31	107.15
2019/9/12	112.42	108.14
2019/9/11	112.43	108.14
2019/9/10	112.99	108.79
2019/9/9	113.38	109
2019/9/6	113.31	108.92
2019/9/5	113.83	109.48
2019/9/4	113.91	109.53
2019/9/3	113.8	109.37