初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBQ1	高特利集團	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	101.02	96.2
2024/5/15	99.84	95.13
2024/5/14	99.47	94.59
2024/5/13	99.55	94.62
2024/5/10	99.99	95.16
2024/5/9	99.8	94.8
2024/5/8	100.26	95.19
2024/5/7	100.06	95.07
2024/5/6	99.63	94.6
2024/5/3	98.73	93.64
2024/5/2	98.19	93.05
2024/4/30	98.43	93.51
2024/4/29	97.83	92.96
2024/4/25	97.51	92.33
2024/4/24	98.05	92.97
2024/4/23	98.13	93.03
2024/4/22	97.64	92.63
2024/4/19	98.84	93.32
2024/4/18	97.96	93.02
2024/4/17	97.29	92.26
2024/4/16	98.25	93.2
2024/4/15	99.39	94.38
2024/4/12	99.25	94.16
2024/4/11	99.63	94.65
2024/4/10	101.39	96.33
2024/4/9	100.71	95.54
2024/4/8	100.36	95.36
2024/4/3	101.63	96.3
2024/4/2	101.97	96.77
2024/4/1	102.66	97.69
2024/3/28	102.39	97.63
2024/3/27	102.15	97.12
2024/3/26	102.05	97.29
2024/3/25	102.67	97.87
2024/3/22	101.98	97.17
2024/3/21	101.69	97.01
2024/3/20	101.83	97.14
2024/3/19	101.48	96.77
2024/3/18	101.46	96.86
2024/3/14	102.32	97.66
2024/3/13	102.59	97.91
2024/3/12	102.92	98.25
2024/3/11	102.8	98.1
2024/3/8	102.49	97.68
2024/3/7	102.47	97.71
2024/3/6	102.32	96.92
2024/3/5	102.03	96.82
2024/3/4	102.14	96.86
2024/3/1	101.38	96.36
2024/2/29	101.06	96.18
2024/2/27	101.24	96.23
2024/2/26	101.79	96.51
2024/2/23	101.12	96.18
2024/2/22	100.42	95.36
2024/2/21	100.25	95.34
2024/2/20	99.94	94.67
2024/2/19	100.04	94.82
2024/2/16	100.03	94.82
2024/2/15	99.37	94.2
2024/2/5	102.29	96.94
2024/2/2	103.52	98.42
2024/2/1	103.73	98.5
2024/1/31	102.97	97.86
2024/1/30	102.81	97.69
2024/1/29	102.62	97.56
2024/1/26	102.86	97.72
2024/1/24	102.14	97.3
2024/1/23	102.8	97.82
2024/1/22	102.82	97.83
2024/1/19	102.29	97.24
2024/1/18	102.96	97.53
2024/1/17	103.29	97.8
2024/1/16	104.35	99.07
2024/1/15	104.95	99.47
2024/1/12	104.38	99.27
2024/1/11	104	98.43
2024/1/10	103.83	98.34
2024/1/9	103.19	97.69
2024/1/8	102.53	97.06
2024/1/5	102.89	97.49
2024/1/4	103.7	98.15
2024/1/3	103.55	98.12
2024/1/2	103.56	98.34
2023/12/29	103.67	98.49
2023/12/28	103.73	98.2
2023/12/27	102.68	97.14
2023/12/26	102.74	96.74
2023/12/22	102.76	96.97
2023/12/21	103.28	97.36
2023/12/20	103.11	97.28
2023/12/19	103.16	97.86
2023/12/18	104.15	98.55
2023/12/15	104.9	99.45
2023/12/14	103.3	98.23
2023/12/12	100.91	95.44
2023/12/8	101.67	95.79
2023/12/7	102.28	96.82
2023/12/6	101.68	96.33
2023/12/5	101.16	95.86
2023/12/4	102.83	97.35
2023/12/1	101.42	96.46
2023/11/30	102.03	96.86
2023/11/29	100.75	95.41
2023/11/28	100.33	94.92
2023/11/27	98.71	93.21
2023/11/24	98.75	93.51
2023/11/23	99.1	93.56
2023/11/22	98.42	92.41
2023/11/21	98.09	92.67
2023/11/20	97.5	91.81
2023/11/17	97.15	91.6
2023/11/16	96.35	91.27
2023/11/15	96.73	91.17
2023/11/13	93.71	88.55
2023/11/10	93.8	88.21
2023/11/9	95.06	89.5
2023/11/8	94.21	88.85
2023/11/7	93.09	87.46
2023/11/6	93.75	87.92
2023/11/3	93.4	87.9
2023/11/2	92.09	86.54
2023/11/1	90.13	84.64
2023/10/31	90.91	85.2
2023/10/30	91.18	85.56
2023/10/27	91.51	86.03
2023/10/26	90.69	85.13
2023/10/25	92.02	86.57
2023/10/24	91.24	85.56
2023/10/23	90.42	84.69
2023/10/20	90.08	84.53
2023/10/19	90.86	85.43
2023/10/18	91.86	86.55
2023/10/17	92.86	87.02
2023/10/16	93.5	87.99
2023/10/13	92.8	87.56
2023/10/12	94.16	88.64
2023/10/11	92.9	87.32
2023/10/6	92.18	86.6
2023/10/5	92.22	86.83
2023/10/4	91.42	85.92
2023/10/3	92.82	87.33
2023/10/2	94.05	88.54
2023/9/28	94.91	89.16
2023/9/27	95.75	89.98
2023/9/26	96.1	90.24
2023/9/25	96.67	90.75
2023/9/22	95.54	89.94
2023/9/21	96.48	91.03
2023/9/20	96.36	90.94
2023/9/19	96.11	90.97
2023/9/18	95.75	90.49
2023/9/15	96.39	90.71
2023/9/14	96.5	91.18
2023/9/13	95.89	90.77
2023/9/12	95.62	90.5
2023/9/11	95.65	90.49
2023/9/8	95.55	90.47
2023/9/7	95.22	90.1
2023/9/6	94.97	89.86
2023/9/5	96.19	90.85
2023/9/4	96.3	90.85
2023/9/1	97.02	91.89
2023/8/31	97.73	91.7
2023/8/30	96.74	91.63
2023/8/28	95.33	90.17
2023/8/25	95.26	89.97
2023/8/24	95.58	90.3
2023/8/23	93.89	88.66
2023/8/22	93.12	88.19
2023/8/18	93.85	88.79
2023/8/17	94.24	89.32
2023/8/16	94.88	89.51
2023/8/15	95.37	90.15
2023/8/14	95.6	90.27
2023/8/11	95.88	90.21
2023/8/10	96.59	91.47
2023/8/9	96.75	91.47
2023/8/8	95.79	90.51
2023/8/7	95.89	90.29
2023/8/4	94.77	89.53
2023/8/2	97.47	92.26
2023/8/1	98.88	93.62
2023/7/31	98.62	93.66
2023/7/28	98	92.5
2023/7/27	99.3	94.19
2023/7/26	98.92	93.86
2023/7/25	99.28	94.01
2023/7/24	99.35	94.13
2023/7/21	99.35	94.18
2023/7/20	100.46	94.45
2023/7/19	99.6	93.94
2023/7/18	99.2	93.65
2023/7/17	100.09	94.55
2023/7/14	100.62	95.26
2023/7/13	100.22	94.76
2023/7/12	98.64	93.56
2023/7/11	97.99	92.89
2023/7/10	97.5	92.07
2023/7/6	98.28	93.18
2023/7/5	98.94	93.9
2023/7/4	99.21	93.65
2023/7/3	98.48	93
2023/6/30	97.68	91.89
2023/6/29	98.29	92.66
2023/6/27	97.93	92.65
2023/6/26	97.95	92.29
2023/6/21	98.13	92.81
2023/6/20	97.36	91.84
2023/6/19	97.27	91.37
2023/6/16	96.95	91.93
2023/6/15	96.48	91.31
2023/6/14	96.13	91
2023/6/13	96.48	90.85
2023/6/12	96.38	91.15
2023/6/9	96.24	91.03
2023/6/8	95.37	90.26
2023/6/7	96.74	91.6
2023/6/6	96.31	91.04
2023/6/5	95.95	90.85
2023/6/2	96.74	91.77
2023/6/1	96.56	91.33
2023/5/31	96.41	91.28
2023/5/30	95.83	90.5
2023/5/26	94.54	89.49
2023/5/25	94.36	89.25
2023/5/24	94.35	88.87
2023/5/23	93.66	88.51
2023/5/22	94.07	88.27
2023/5/19	94.07	88.65
2023/5/18	94.46	89.03
2023/5/17	94.83	89.02
2023/5/16	95	89.17
2023/5/15	95.53	89.56
2023/5/12	96.12	90.53
2023/5/11	95.82	90.76
2023/5/10	95.02	89.82
2023/5/9	94.95	89.45
2023/5/8	96.07	90.94
2023/5/5	95.96	90.63
2023/5/4	96.44	91.24
2023/5/3	95.98	90.61
2023/5/2	94.73	88.99
2023/4/28	95.5	90.04
2023/4/27	95.95	90.56
2023/4/26	96.37	91.31
2023/4/25	95.93	90.75
2023/4/24	94.89	89.65
2023/4/21	95.14	89.86
2023/4/20	94.68	89.63
2023/4/19	95.47	90.08
2023/4/18	94.7	89.49
2023/4/17	95.93	90.62
2023/4/14	96.32	91.1
2023/4/13	96.63	91.49
2023/4/12	96.91	91.73
2023/4/11	96.6	91.59
2023/4/10	96.85	91.33
2023/4/6	97.05	91.5
2023/3/31	94.93	89.88
2023/3/30	94.89	89.52
2023/3/29	94.67	89.25
2023/3/28	94.67	89.32
2023/3/27	95.21	89.91
2023/3/24	95.05	89.42
2023/3/23	95.2	89.48
2023/3/22	94.49	88.9
2023/3/21	93.84	88.39
2023/3/20	94.43	88.52
2023/3/17	93.76	88.65
2023/3/16	94.48	88.44
2023/3/15	93.39	87.48
2023/3/14	95.5	90.04
2023/3/13	92.88	87.54
2023/3/10	91.92	86.39
2023/3/9	91.87	86.58
2023/3/8	92.06	86.65
2023/3/6	92.42	87.28
2023/3/3	90.38	84.98
2023/3/2	90.6	85.37
2023/3/1	91.13	86.05
2023/2/24	92.95	87.99
2023/2/23	92.28	86.68
2023/2/21	93.76	88.13
2023/2/20	94.22	87.46
2023/2/17	93.87	87.44
2023/2/16	94.97	89.48
2023/2/15	95.19	89.96
2023/2/14	94.97	89.88
2023/2/13	94.74	89.42
2023/2/10	95.96	90.32
2023/2/9	96.97	91.6
2023/2/8	96.73	91.23
2023/2/7	97.03	91.47
2023/2/6	97.61	92.28
2023/2/3	99.04	93.7
2023/2/2	97.98	92.64
2023/2/1	96.99	91.31
2023/1/31	96.85	91.42
2023/1/30	97.48	91.83
2023/1/17	98.59	93.23
2023/1/16	98.99	93.33
2023/1/13	98.53	92.98
2023/1/12	97.42	91.49
2023/1/11	96.2	91
2023/1/10	96.94	91.78
2023/1/9	96.4	90.93
2023/1/6	94.79	89.04
2023/1/5	94.94	89.16
2023/1/4	94.56	89.27
2023/1/3	93.21	87.65
2022/12/30	93.91	88.08
2022/12/29	92.94	87.34
2022/12/28	93.1	87.37
2022/12/27	94.82	88
2022/12/23	95.04	89.34
2022/12/22	95.1	89.25
2022/12/21	94.42	88.52
2022/12/20	95.56	90.16
2022/12/19	96.39	90.68
2022/12/16	96.89	91.58
2022/12/15	96.38	91.21
2022/12/14	96.8	91.26
2022/12/13	95.84	90.26
2022/12/12	95.84	90.26
2022/12/9	96.84	91.37
2022/12/8	96.81	90.93
2022/12/7	95.57	89.73
2022/12/5	96.2	90.34
2022/12/2	95.41	89.74
2022/12/1	93.74	87.35
2022/11/30	93.32	87.6
2022/11/29	94.3	88.77
2022/11/28	95.49	90.01
2022/11/25	95.29	87.98
2022/11/24	95.29	87.34
2022/11/23	93.2	86.71
2022/11/22	91.99	86.41
2022/11/21	91.4	85.55
2022/11/18	91.4	85.12
2022/11/17	91.19	85.69
2022/11/16	90.68	84.86
2022/11/15	88.36	82.86
2022/11/14	87.55	81.89
2022/11/11	87.64	82.09
2022/11/10	84.52	78.85
2022/11/9	84.84	79.41
2022/11/8	84.82	78.78
2022/11/7	85.08	79.03
2022/11/4	85.35	79.77
2022/11/2	86.32	80.82
2022/11/1	85.14	79.24
2022/10/31	85.2	79.46
2022/10/28	85.25	79.6
2022/10/26	83.91	78.31
2022/10/25	82.52	77.23
2022/10/24	82.65	76.86
2022/10/21	83	77.33
2022/10/20	83.63	78.17
2022/10/19	84.81	79.22
2022/10/18	84.56	78.79
2022/10/17	84.35	78.25
2022/10/14	84.79	78.86
2022/10/13	84.9	78.92
2022/10/12	84.62	78.73
2022/10/11	85.39	79.01
2022/10/7	86.78	81.38
2022/10/6	87.07	81.56
2022/10/5	87.85	82.09
2022/10/4	88.01	81.85
2022/10/3	85.81	80.2
2022/9/29	86.4	81.2
2022/9/28	85.4	80.31
2022/9/27	86.75	81.49
2022/9/26	88.12	82.86
2022/9/23	88.41	82.82
2022/9/22	89.97	84.73
2022/9/21	89.49	84.09
2022/9/20	89.98	85.14
2022/9/19	89.93	84.42
2022/9/16	90.44	85.05
2022/9/15	91.09	85.61
2022/9/14	90.79	85.03
2022/9/13	91.1	86.11
2022/9/12	91.37	85.83
2022/9/8	91.42	86.39
2022/9/7	90.4	85.32
2022/9/6	91.92	86.81
2022/9/5	92.48	86.17
2022/9/2	91.56	86.6
2022/9/1	92.4	87.22
2022/8/31	93.61	88.48
2022/8/30	93.92	88.73
2022/8/29	94.55	88.87
2022/8/26	94.92	89.41
2022/8/25	93.2	87.27
2022/8/24	93.26	87.38
2022/8/23	93.27	87.23
2022/8/22	93.95	87.82
2022/8/19	94.91	89.62
2022/8/18	94.22	88.56
2022/8/17	95.37	90.09
2022/8/15	95.58	89.19
2022/8/12	93.82	88.62
2022/8/11	95.09	89.32
2022/8/10	94.6	89.37
2022/8/9	95.01	90.15
2022/8/8	94.43	89.38
2022/8/5	95.72	90.71
2022/8/4	95.85	90.66
2022/8/3	95.07	89.6
2022/8/2	96.79	91.72
2022/8/1	95	89.52
2022/7/29	92.89	87.41
2022/7/27	91.75	86.61
2022/7/26	92.01	86.33
2022/7/25	92.75	86.76
2022/7/22	91.69	86.68
2022/7/21	90.16	84.86
2022/7/20	89.71	84.76
2022/7/19	89.52	84.91
2022/7/18	90.79	85.25
2022/7/15	89.72	84.57
2022/7/14	89.72	84.55
2022/7/13	90	84.73
2022/7/12	89.9	84.53
2022/7/11	88.88	83.68
2022/7/8	89.26	83.72
2022/7/7	90.02	83.34
2022/7/6	91.43	84.75
2022/7/5	90.65	83.53
2022/7/4	91.58	84.28
2022/7/1	91.26	84.59
2022/6/30	91.39	84.95
2022/6/29	91.14	84.28
2022/6/28	91.16	84.45
2022/6/27	92.26	85.82
2022/6/24	92.67	86.03
2022/6/23	93.65	86.57
2022/6/22	93.78	87.47
2022/6/21	93.6	86.82
2022/6/20	94.75	87.16
2022/6/17	94.13	87.25
2022/6/16	94.11	87.09
2022/6/15	92.52	85.89
2022/6/14	92.81	86.02
2022/6/13	95.71	89.12
2022/6/10	96.52	90.23
2022/6/9	96.85	90.47
2022/6/8	97.66	91.14
2022/6/7	96.62	90.21
2022/6/6	97.82	91.37
2022/6/2	99.76	93.17
2022/6/1	99.78	93.58
2022/5/31	99.77	92.8
2022/5/30	100.82	94.3
2022/5/27	99.61	93.49
2022/5/26	98.29	91.75
2022/5/25	96.86	90.6
2022/5/24	95.73	89.2
2022/5/23	95.87	89.9
2022/5/20	94.96	89
2022/5/19	94.9	88.97
2022/5/18	93.99	88.19
2022/5/17	95.06	89.14
2022/5/16	95.37	89.43
2022/5/13	96.36	90.41
2022/5/12	97.04	90.9
2022/5/11	96.31	90.44
2022/5/10	96.63	90.69
2022/5/9	96.15	90
2022/5/6	97.14	91.37
2022/5/5	97.94	91.92
2022/5/4	97.67	91.68
2022/5/3	97.61	91.27
2022/4/29	99.19	93.36
2022/4/28	99.46	93.43
2022/4/27	100.58	95.01
2022/4/22	100.05	94.09
2022/4/21	100.99	94.99
2022/4/20	99.69	93.71
2022/4/19	100.82	94.82
2022/4/18	103.04	95.66
2022/4/14	103.18	97.05
2022/4/13	103.22	96.55
2022/4/12	102.44	96.2
2022/4/8	105.18	99.08
2022/4/7	106.19	99.92
2022/4/6	106.28	100.23
2022/4/1	108.49	102.55
2022/3/31	108.01	102.18
2022/3/30	108.14	101.96
2022/3/29	106.57	100.69
2022/3/28	106.3	100.21
2022/3/25	107.06	100.87
2022/3/24	108.18	101.96
2022/3/23	106.16	99.93
2022/3/22	106.52	100.2
2022/3/21	107.57	100.85
2022/3/18	107.09	100.14
2022/3/17	105.24	98.63
2022/3/16	103.13	96.83
2022/3/15	103.44	97.07
2022/3/11	105.64	99.71
2022/3/10	106.67	100.78
2022/3/9	106.44	100.28
2022/3/8	107.59	101.18
2022/3/7	108.95	102.72
2022/3/4	108.89	103.38
2022/2/25	106.81	101.19
2022/2/24	107.3	101.71
2022/2/23	107.72	102.09
2022/2/22	108.8	103.07
2022/2/21	108.35	102.61
2022/2/18	107.74	101.83
2022/2/17	107.64	102.1
2022/2/16	107.98	102.31
2022/2/15	109.43	103.55
2022/2/14	110.15	104.25
2022/2/11	109.58	103.86
2022/2/10	111.22	105.55
2022/2/9	111.05	105.31
2022/2/8	111.39	105.92
2022/2/7	111.53	105.96
2022/1/26	114.57	108.98
2022/1/25	114.77	109.22
2022/1/24	115.58	109.61
2022/1/21	115.2	109.99
2022/1/20	114.77	109.26
2022/1/17	115.31	109.79
2022/1/14	116.93	111.44
2022/1/13	116.88	111.44
2022/1/12	117.17	111.68
2022/1/7	117.67	112.27
2022/1/4	118.48	113.07
2022/1/3	119.79	114.55
2021/12/30	118.58	113.42
2021/12/29	119.65	114.62
2021/12/28	120.27	114.27
2021/12/27	120.75	113.99
2021/12/24	120.03	114.13
2021/12/23	120.05	114.28
2021/12/22	119.54	113.86
2021/12/21	119.23	113.46
2021/12/20	120.34	114.81
2021/12/17	119.73	114.13
2021/12/16	119.29	113.76
2021/12/15	119.89	114.29
2021/12/14	121.17	115.77
2021/12/13	120.57	114.99
2021/12/10	120.28	114.82
2021/12/9	119.98	114.69
2021/12/8	121.14	115.66
2021/12/7	120.76	114.89
2021/12/6	121.83	116.18
2021/12/3	120.6	115.03
2021/12/2	120.83	115.23
2021/12/1	120.94	115.2
2021/11/30	120.2	114.46
2021/11/29	120.56	114.31
2021/11/26	119.75	114.34
2021/11/25	119.2	113.64
2021/11/24	119.13	113.43
2021/11/23	120.73	115.13
2021/11/22	121.93	116.41
2021/11/19	121.07	115.75
2021/11/18	120.83	115.3
2021/11/17	120.32	114.96
2021/11/16	121.01	115.83
2021/11/15	122.05	116.74
2021/11/12	122.43	117.01
2021/11/11	122.19	117.12
2021/11/10	124.39	118.94
2021/11/9	123.91	118.64
2021/11/8	123.8	118.59
2021/11/5	122.48	117.14
2021/11/4	121.4	115.9
2021/11/3	122.01	116.71
2021/11/2	121.18	116.19
2021/11/1	121.92	116.92
2021/10/29	121.91	117.04
2021/10/28	122.81	118.11
2021/10/27	121.64	116.83
2021/10/26	121.04	116.23
2021/10/25	120.95	116.15
2021/10/22	119.61	114.96
2021/10/20	120.32	115.77
2021/10/19	121.19	116.32
2021/10/18	121.14	116.31
2021/10/15	121.69	116.96
2021/10/14	121.28	116.52
2021/10/13	120.32	115.44
2021/10/12	119.36	114.6
2021/10/8	120.06	115.34
2021/10/7	120.84	116.06
2021/10/6	120.6	115.9
2021/10/5	121.73	116.97
2021/10/4	121.89	117.25
2021/10/1	121.71	117.11
2021/9/30	122.03	117.3
2021/9/29	121.81	116.85
2021/9/28	123.59	118.91
2021/9/27	123.81	118.85
2021/9/24	124.38	119.21
2021/9/23	126.23	121.37
2021/9/22	125.51	120.62
2021/9/17	125.09	120.27
2021/9/16	125.54	120.85
2021/9/15	125.82	120.98
2021/9/14	125.61	120.44
2021/9/13	125.02	119.85
2021/9/10	125.44	120.2
2021/9/9	124.28	119.13
2021/9/8	123.6	118.55
2021/9/7	124.5	119.45
2021/9/6	124.55	119.5
2021/9/3	125.17	120.2
2021/9/2	124.74	119.64
2021/9/1	124.64	119.4
2021/8/31	124.94	119.7
2021/8/30	124.55	119.31
2021/8/27	123.69	118.66
2021/8/26	123.63	118.65
2021/8/24	124.59	119.62
2021/8/23	124.97	119.71
2021/8/20	125.12	120.03
2021/8/19	124.96	119.92
2021/8/18	124.78	119.59
2021/8/17	124.77	119.6
2021/8/16	124.9	120.03
2021/8/13	123.86	118.66
2021/8/12	123.71	118.46
2021/8/11	123.43	118.19
2021/8/10	124.13	118.85
2021/8/9	124.79	119.61
2021/8/6	125.97	120.92
2021/8/5	126.66	121.52
2021/8/4	126.89	121.58
2021/8/3	126.85	121.51
2021/8/2	126.3	120.81
2021/7/30	126.05	120.94
2021/7/29	126.08	120.83
2021/7/28	125.61	120.34
2021/7/27	124.99	119.76
2021/7/26	124.67	119.48
2021/7/23	124.97	119.65
2021/7/22	124.12	119.05
2021/7/21	124.9	119.69
2021/7/20	125.7	120.55
2021/7/19	124.91	119.6
2021/7/16	125.42	120.1
2021/7/15	124.82	119.6
2021/7/14	123.62	118.34
2021/7/13	124.4	119.13
2021/7/12	124.14	118.96
2021/7/9	124.41	119.13
2021/7/8	125.13	119.86
2021/7/7	124.82	119.5
2021/7/6	123.72	118.34
2021/7/5	123.72	118.34
2021/7/2	123.35	118.22
2021/7/1	122.94	117.74
2021/6/30	123.02	117.8
2021/6/29	122.83	117.85
2021/6/28	122.11	116.95
2021/6/25	122.95	117.64
2021/6/24	122.79	117.31
2021/6/23	123.09	117.71
2021/6/22	123.25	117.56
2021/6/21	124.21	118.72
2021/6/18	123.45	118.16
2021/6/17	122.13	116.63
2021/6/16	122.37	116.86
2021/6/15	121.89	116.65
2021/6/11	122.66	117.53
2021/6/10	121.9	116.46
2021/6/9	120.38	115.2
2021/6/8	120.09	114.84
2021/6/7	120.14	115.49
2021/6/4	119.07	114.15
2021/6/3	119.24	114.23
2021/6/2	119.5	114.56
2021/6/1	120.06	114.95
2021/5/28	119.93	114.93
2021/5/27	120.03	114.93
2021/5/26	120.12	115.11
2021/5/25	119.15	114.33
2021/5/24	118.89	113.59
2021/5/21	118.6	113.21
2021/5/20	117.95	112.7
2021/5/19	118.66	113.81
2021/5/18	118.95	113.85
2021/5/17	119.73	114.3
2021/5/14	118.85	113.63
2021/5/13	118.73	113.44
2021/5/12	119.93	114.58
2021/5/11	120.99	115.64
2021/5/10	121.37	116.17
2021/5/7	121.57	116.5
2021/5/6	121.3	115.91
2021/5/5	120.51	115.05
2021/5/4	120.39	114.9
2021/5/3	119.96	114.37
2021/4/29	119.96	114.35
2021/4/28	120	114.35
2021/4/27	121.02	115.11
2021/4/26	120.78	115.15
2021/4/23	120.84	115.61
2021/4/22	120.92	115.36
2021/4/21	121.11	115.39
2021/4/20	121.91	116.06
2021/4/19	123.49	117.86
2021/4/16	123.63	118.02
2021/4/15	122.97	117.2
2021/4/14	123.19	117.19
2021/4/13	122.81	117.1
2021/4/12	122.89	117.32
2021/4/9	123.23	117.62
2021/4/8	122.37	116.69
2021/4/7	122.61	117.16
2021/4/6	122.45	116.58
2021/4/1	121.64	116
2021/3/31	121.09	115.62
2021/3/30	119.87	114.16
2021/3/29	120.26	114.52
2021/3/26	120.21	114.53
2021/3/25	120.78	115.06
2021/3/24	120.86	115.11
2021/3/23	119.66	113.78
2021/3/22	118.73	113.08
2021/3/19	118.45	113.08
2021/3/18	118.99	113.38
2021/3/17	119.31	113.61
2021/3/16	119.31	113.71
2021/3/15	119.78	113.68
2021/3/12	121.7	116
2021/3/11	121.52	115.58
2021/3/10	120.29	114.48
2021/3/9	119.09	113.5
2021/3/8	120.2	114.21
2021/3/5	120.72	114.91
2021/3/4	122.35	116.54
2021/3/3	123.66	117.74
2021/3/2	124.15	118.17
2021/2/26	122.84	117.01
2021/2/25	123.53	117.84
2021/2/24	124.15	118.32
2021/2/23	124.11	118.58
2021/2/22	125.47	119.5
2021/2/19	126.4	120.76
2021/2/18	126.93	121
2021/2/17	126.34	120.4
2021/2/5	128.67	123.01
2021/2/4	128.76	123
2021/2/3	129.87	124.11
2021/2/2	130.65	124.73
2021/2/1	130.01	124.31
2021/1/29	130.23	124.75
2021/1/27	130.97	125.07
2021/1/26	131.19	125.75
2021/1/25	130.71	124.79
2021/1/22	130.98	124.79
2021/1/20	131.77	126.2
2021/1/19	131.32	125.33
2021/1/18	131.52	125.28
2021/1/15	130.23	124.48
2021/1/14	130.59	124.89
2021/1/13	129.49	123.01
2021/1/12	128.79	122.61
2021/1/11	128.96	122.78
2021/1/8	129.09	122.76
2021/1/7	129.42	123.17
2021/1/6	131.34	125.02
2021/1/5	132.97	126.4
2021/1/4	132.85	125.39
2020/12/31	133.11	124.99
2020/12/30	132.86	125.62
2020/12/24	133.16	124.65
2020/12/23	132.34	125.72
2020/12/22	131.95	125.14
2020/12/21	132.07	125.29
2020/12/18	132.76	125.48
2020/12/17	132.55	125.73
2020/12/16	131.75	125.32
2020/12/15	131.42	125
2020/12/14	131.95	125.45
2020/12/11	131.59	125.47
2020/12/10	131.32	125
2020/12/9	132.51	125.83
2020/12/8	133.22	126.72
2020/12/7	133.12	126.46
2020/12/4	134.63	128.62
2020/12/3	134.33	128.02
2020/12/1	135.25	128.63
2020/11/30	134.76	128.08
2020/11/27	134.17	127.13
2020/11/26	134.67	126.63
2020/11/25	133.6	127.6
2020/11/24	134.15	127.62
2020/11/23	135.13	128.5
2020/11/20	136.08	129.02
2020/11/19	133.98	127.34
2020/11/18	133.5	127.02
2020/11/17	132.63	126.53
2020/11/16	132.17	125.78
2020/11/13	132.7	125.67
2020/11/12	132.43	125.68
2020/11/11	132.53	125.78
2020/11/10	133.35	126.46
2020/11/9	133.35	126.75
2020/11/6	133.66	127.27
2020/11/5	131.98	125.02
2020/11/4	128.48	122.45
2020/11/3	129.46	123
2020/11/2	128.92	122.24
2020/10/30	129.85	123.45
2020/10/29	130.64	124.61
2020/10/28	131.54	125.42
2020/10/27	131.74	124.78
2020/10/26	130.94	124.04
2020/10/22	130.65	124.11
2020/10/21	131.28	125.1
2020/10/20	131.97	125.84
2020/10/19	132.36	126.36
2020/10/16	132.86	126.78
2020/10/15	132.48	126.26
2020/10/14	132.68	126.13
2020/10/13	130.65	123.9
2020/10/12	130.63	123.9
2020/10/8	129.25	122.57
2020/10/7	129.27	122.76
2020/10/6	128.09	121.61
2020/10/5	129.12	122.9
2020/9/29	129.68	123.25
2020/9/28	129.56	122.85
2020/9/25	129.67	122.96
2020/9/24	131.07	124.45
2020/9/23	131.83	126.1
2020/9/22	132.76	126.24
2020/9/21	132.84	126.18
2020/9/18	132.8	126.85
2020/9/17	132.4	126.48
2020/9/16	132.13	126.1
2020/9/15	131.44	125.71
2020/9/14	131.18	124.78
2020/9/11	130.3	123.94
2020/9/10	129.34	122.83
2020/9/9	129.53	122.53
2020/9/8	129.31	122.49
2020/9/7	129.21	122.19
2020/9/4	131.52	125.04
2020/9/3	131.58	125.07
2020/9/2	130.42	124
2020/9/1	129.55	122.75
2020/8/31	128.96	122.55
2020/8/28	128.57	122.23
2020/8/27	129.68	123.17
2020/8/26	130.56	123.69
2020/8/25	131.77	125.06
2020/8/24	132.03	125.8
2020/8/21	131.13	125.15
2020/8/20	130.55	124.23
2020/8/19	130.41	123.91
2020/8/18	129.58	123.28
2020/8/17	129.62	123.06
2020/8/13	132.02	126.15
2020/8/12	133.2	127.28
2020/8/11	134.5	128.37
2020/8/10	134.8	128.67
2020/8/7	135.12	128.78
2020/8/6	134.76	127.85
2020/8/5	135.25	128.12
2020/8/4	134.51	127.69
2020/8/3	134.4	127.43
2020/7/31	133.47	126.55
2020/7/30	132.65	126.33
2020/7/28	132.01	126.2
2020/7/27	131.72	125.86
2020/7/24	132.14	125.8
2020/7/23	131.98	125.42
2020/7/22	132.05	125.24
2020/7/21	131.28	125.01
2020/7/20	130.34	123.68
2020/7/17	129.51	122.88
2020/7/16	128.96	123.55
2020/7/15	127.49	121.18
2020/7/14	126.12	120.4
2020/7/13	126.03	120.48
2020/7/10	126.71	119.76
2020/7/9	126.18	119.4
2020/7/8	126.84	120.4
2020/7/7	127.8	120.16
2020/7/6	127.22	120.16
2020/7/3	128.12	120.06
2020/7/2	127.1	119.52
2020/7/1	125.06	118.16
2020/6/30	124.5	118.05
2020/6/29	123.54	116
2020/6/24	123.94	116.88
2020/6/23	124.9	117.44
2020/6/22	125.42	118.27
2020/6/19	123.91	117.24
2020/6/18	123.65	116.25
2020/6/17	124.63	116.54
2020/6/16	123.81	117.39
2020/6/15	123.4	116.7
2020/6/12	124.42	117.13
2020/6/11	124.47	117.58
2020/6/10	123.93	117.17
2020/6/9	124.82	117.31
2020/6/8	125.55	117.75
2020/6/5	123.27	116.38
2020/6/4	124.37	116.8
2020/6/3	123.04	116.54
2020/6/2	122.99	116.24
2020/6/1	123.58	116.54
2020/5/29	123.86	116.75
2020/5/28	123.76	116.7
2020/5/27	123.62	117
2020/5/26	122.82	115.27
2020/5/22	123.69	116.77
2020/5/21	124.3	117.01
2020/5/20	123.91	116.17
2020/5/19	122.19	115
2020/5/18	120.89	113.9
2020/5/15	120.18	113.38
2020/5/14	119.14	112.34
2020/5/13	118.4	111.54
2020/5/12	117.93	110.5
2020/5/11	118.97	111.65
2020/5/8	119.78	112
2020/5/7	119.1	111
2020/5/6	120.22	112.07
2020/5/5	120.72	112.76
2020/5/4	120.72	112.76
2020/4/30	121.57	114.16
2020/4/29	122.33	114.38
2020/4/28	121.64	113.53
2020/4/27	123.87	115.06
2020/4/24	123.71	115.1
2020/4/23	123.76	115.21
2020/4/22	123.17	112.46
2020/4/21	124.34	115
2020/4/20	125.24	115.3
2020/4/16	124.54	112.09
2020/4/14	127.56	114.85
2020/4/8	116.03	104.04
2020/4/7	113.99	102.25
2020/4/6	114.81	102.12
2020/4/1	119.3	108.57
2020/3/31	121.33	108.08
2020/3/30	118.66	105.37
2020/3/27	112.12	98.39
2020/3/26	112.12	98.39
2020/3/25	109.31	95.97
2020/3/24	104.68	89.37
2020/3/23	102.98	87.93
2020/3/20	95.67	84.61
2020/3/19	104.49	92.88
2020/3/18	108.76	96.99
2020/3/17	115.51	104.53
2020/3/16	111.4	96.69
2020/3/13	116.09	100.35
2020/3/12	121.29	110.24
2020/3/11	123.18	112.48
2020/3/10	122.54	114
2020/3/9	127.44	119.74
2020/3/6	125.93	118.65
2020/3/5	123.79	118.26
2020/3/4	124.3	118.57
2020/3/3	121.67	115.37
2020/3/2	123.81	115.59
2020/2/27	121.92	116.03
2020/2/26	121.9	116.26
2020/2/25	122.46	116.28
2020/2/24	122.49	116.55
2020/2/21	122.21	116.06
2020/2/20	122.03	116.2
2020/2/19	122.27	116.56
2020/2/18	122.08	116.43
2020/2/17	122.34	116.57
2020/2/14	121.71	116.04
2020/2/13	121.63	115.79
2020/2/12	121.45	115.91
2020/2/11	121.81	116.17
2020/2/10	122.5	116.57
2020/2/6	121.41	115.29
2020/2/5	121.46	115.51
2020/1/31	121.15	115.29
2020/1/30	122.34	116.04
2020/1/20	120.92	114.26
2020/1/17	119.5	113.5
2020/1/16	119.49	113.58
2020/1/15	118.97	113.13
2020/1/14	118.85	112.65
2020/1/13	119.36	113.08
2020/1/10	117.76	112.02
2020/1/9	117.17	110.73
2020/1/8	118.16	111.38
2020/1/7	117.43	111.61
2020/1/6	118.52	112.55
2020/1/3	118.13	112.02
2020/1/2	117.41	111.44
2019/12/31	118.34	112.22
2019/12/30	118.3	112.47
2019/12/27	117.97	112.17
2019/12/24	117.66	111.56
2019/12/23	117.56	111.84
2019/12/20	117.29	111.67
2019/12/18	117.45	111.86
2019/12/17	117.65	112.14
2019/12/16	117.81	112.37
2019/12/13	116.49	110.31
2019/12/12	117.68	112.2
2019/12/11	116.86	111.43
2019/12/10	117.51	112.2
2019/12/9	117.76	112.11
2019/12/6	117.15	111.62
2019/12/4	117.88	112.05
2019/12/3	116.41	110.89
2019/12/2	117.41	111.47
2019/11/29	117.55	111.54
2019/11/28	117.55	111.54
2019/11/27	117.28	111.49
2019/11/26	116.24	110.62
2019/11/22	115.28	109.77
2019/11/20	115.13	109.54
2019/11/19	115.02	109.2
2019/11/18	115.06	109.01
2019/11/15	115.5	109.57
2019/11/13	114.27	108.5
2019/11/12	113.86	108.18
2019/11/11	114.06	108.18
2019/11/8	114.58	108.61
2019/11/7	115.65	109.39
2019/11/6	114.98	109.26
2019/11/5	116.16	110.26
2019/11/4	117.19	111.42
2019/11/1	116.4	110.56
2019/10/31	115.41	109.66
2019/10/30	114.98	109.33
2019/10/29	115.66	109.78
2019/10/25	115.6	109.56
2019/10/24	115.31	109.54
2019/10/23	116.1	109.37
2019/10/22	113.85	108.2
2019/10/21	114	108.12
2019/10/18	113.97	108.01
2019/10/17	113.85	107.56
2019/10/16	113.23	107.37
2019/10/15	113.7	107.66
2019/10/14	113.7	107.66
2019/10/9	114.62	108.23
2019/10/8	114.72	108.51
2019/10/7	115.71	109.37
2019/10/4	116.5	109.27
2019/10/3	115.83	108.8
2019/10/2	116.14	109.74
2019/10/1	116.5	110
2019/9/27	117.35	108.96
2019/9/26	116	108.5
2019/9/25	118.83	112.68
2019/9/24	118.19	112.11
2019/9/20	118.11	111.65
2019/9/19	117.98	111.49
2019/9/17	117.2	110.5
2019/9/16	116.55	109.99
2019/9/12	118.25	112.07
2019/9/11	118.13	111.1
2019/9/10	119.53	113.02
2019/9/9	121.56	115.06
2019/9/6	121.29	114.58
2019/9/5	122.77	116.03
2019/9/4	122.94	116.16
2019/9/3	123.98	116.3