初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SBQ1 | 高特利集團 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 100.5 | 95.96 |
2024/7/19 | 100.72 | 96.09 |
2024/7/18 | 101.05 | 96.35 |
2024/7/17 | 101.04 | 96.41 |
2024/7/16 | 100.29 | 95.61 |
2024/7/15 | 100.66 | 96.27 |
2024/7/12 | 100.69 | 96.09 |
2024/7/11 | 99.91 | 95.41 |
2024/7/10 | 99.78 | 95.23 |
2024/7/9 | 100.06 | 95.45 |
2024/7/8 | 99.66 | 95.13 |
2024/7/5 | 99.11 | 94.42 |
2024/7/4 | 99.1 | 94.72 |
2024/7/3 | 97.99 | 93.34 |
2024/7/2 | 97.45 | 92.69 |
2024/7/1 | 97.54 | 92.84 |
2024/6/28 | 98.79 | 93.95 |
2024/6/27 | 98.23 | 93.37 |
2024/6/26 | 99.22 | 94.38 |
2024/6/25 | 99.89 | 95.1 |
2024/6/24 | 99.35 | 94.6 |
2024/6/21 | 99.2 | 94.46 |
2024/6/20 | 99.62 | 94.64 |
2024/6/19 | 99.36 | 95 |
2024/6/18 | 98.95 | 93.99 |
2024/6/17 | 99.68 | 94.71 |
2024/6/14 | 100.19 | 95.21 |
2024/6/13 | 100.06 | 95.31 |
2024/6/12 | 99.49 | 94.68 |
2024/6/11 | 99.25 | 94.53 |
2024/6/7 | 100.84 | 96.21 |
2024/6/6 | 101.23 | 96.31 |
2024/6/5 | 100.72 | 95.86 |
2024/6/4 | 100.35 | 95.35 |
2024/6/3 | 99.21 | 94.33 |
2024/5/31 | 98.71 | 93.77 |
2024/5/30 | 97.97 | 93.11 |
2024/5/28 | 99.68 | 94.81 |
2024/5/24 | 99.57 | 94.7 |
2024/5/23 | 100.13 | 95.17 |
2024/5/22 | 100.28 | 95.36 |
2024/5/21 | 99.97 | 95.14 |
2024/5/20 | 100.25 | 95.33 |
2024/5/16 | 101.02 | 96.2 |
2024/5/15 | 99.84 | 95.13 |
2024/5/14 | 99.47 | 94.59 |
2024/5/13 | 99.55 | 94.62 |
2024/5/10 | 99.99 | 95.16 |
2024/5/9 | 99.8 | 94.8 |
2024/5/8 | 100.26 | 95.19 |
2024/5/7 | 100.06 | 95.07 |
2024/5/6 | 99.63 | 94.6 |
2024/5/3 | 98.73 | 93.64 |
2024/5/2 | 98.19 | 93.05 |
2024/4/30 | 98.43 | 93.51 |
2024/4/29 | 97.83 | 92.96 |
2024/4/25 | 97.51 | 92.33 |
2024/4/24 | 98.05 | 92.97 |
2024/4/23 | 98.13 | 93.03 |
2024/4/22 | 97.64 | 92.63 |
2024/4/19 | 98.84 | 93.32 |
2024/4/18 | 97.96 | 93.02 |
2024/4/17 | 97.29 | 92.26 |
2024/4/16 | 98.25 | 93.2 |
2024/4/15 | 99.39 | 94.38 |
2024/4/12 | 99.25 | 94.16 |
2024/4/11 | 99.63 | 94.65 |
2024/4/10 | 101.39 | 96.33 |
2024/4/9 | 100.71 | 95.54 |
2024/4/8 | 100.36 | 95.36 |
2024/4/3 | 101.63 | 96.3 |
2024/4/2 | 101.97 | 96.77 |
2024/4/1 | 102.66 | 97.69 |
2024/3/28 | 102.39 | 97.63 |
2024/3/27 | 102.15 | 97.12 |
2024/3/26 | 102.05 | 97.29 |
2024/3/25 | 102.67 | 97.87 |
2024/3/22 | 101.98 | 97.17 |
2024/3/21 | 101.69 | 97.01 |
2024/3/20 | 101.83 | 97.14 |
2024/3/19 | 101.48 | 96.77 |
2024/3/18 | 101.46 | 96.86 |
2024/3/14 | 102.32 | 97.66 |
2024/3/13 | 102.59 | 97.91 |
2024/3/12 | 102.92 | 98.25 |
2024/3/11 | 102.8 | 98.1 |
2024/3/8 | 102.49 | 97.68 |
2024/3/7 | 102.47 | 97.71 |
2024/3/6 | 102.32 | 96.92 |
2024/3/5 | 102.03 | 96.82 |
2024/3/4 | 102.14 | 96.86 |
2024/3/1 | 101.38 | 96.36 |
2024/2/29 | 101.06 | 96.18 |
2024/2/27 | 101.24 | 96.23 |
2024/2/26 | 101.79 | 96.51 |
2024/2/23 | 101.12 | 96.18 |
2024/2/22 | 100.42 | 95.36 |
2024/2/21 | 100.25 | 95.34 |
2024/2/20 | 99.94 | 94.67 |
2024/2/19 | 100.04 | 94.82 |
2024/2/16 | 100.03 | 94.82 |
2024/2/15 | 99.37 | 94.2 |
2024/2/5 | 102.29 | 96.94 |
2024/2/2 | 103.52 | 98.42 |
2024/2/1 | 103.73 | 98.5 |
2024/1/31 | 102.97 | 97.86 |
2024/1/30 | 102.81 | 97.69 |
2024/1/29 | 102.62 | 97.56 |
2024/1/26 | 102.86 | 97.72 |
2024/1/24 | 102.14 | 97.3 |
2024/1/23 | 102.8 | 97.82 |
2024/1/22 | 102.82 | 97.83 |
2024/1/19 | 102.29 | 97.24 |
2024/1/18 | 102.96 | 97.53 |
2024/1/17 | 103.29 | 97.8 |
2024/1/16 | 104.35 | 99.07 |
2024/1/15 | 104.95 | 99.47 |
2024/1/12 | 104.38 | 99.27 |
2024/1/11 | 104 | 98.43 |
2024/1/10 | 103.83 | 98.34 |
2024/1/9 | 103.19 | 97.69 |
2024/1/8 | 102.53 | 97.06 |
2024/1/5 | 102.89 | 97.49 |
2024/1/4 | 103.7 | 98.15 |
2024/1/3 | 103.55 | 98.12 |
2024/1/2 | 103.56 | 98.34 |
2023/12/29 | 103.67 | 98.49 |
2023/12/28 | 103.73 | 98.2 |
2023/12/27 | 102.68 | 97.14 |
2023/12/26 | 102.74 | 96.74 |
2023/12/22 | 102.76 | 96.97 |
2023/12/21 | 103.28 | 97.36 |
2023/12/20 | 103.11 | 97.28 |
2023/12/19 | 103.16 | 97.86 |
2023/12/18 | 104.15 | 98.55 |
2023/12/15 | 104.9 | 99.45 |
2023/12/14 | 103.3 | 98.23 |
2023/12/12 | 100.91 | 95.44 |
2023/12/8 | 101.67 | 95.79 |
2023/12/7 | 102.28 | 96.82 |
2023/12/6 | 101.68 | 96.33 |
2023/12/5 | 101.16 | 95.86 |
2023/12/4 | 102.83 | 97.35 |
2023/12/1 | 101.42 | 96.46 |
2023/11/30 | 102.03 | 96.86 |
2023/11/29 | 100.75 | 95.41 |
2023/11/28 | 100.33 | 94.92 |
2023/11/27 | 98.71 | 93.21 |
2023/11/24 | 98.75 | 93.51 |
2023/11/23 | 99.1 | 93.56 |
2023/11/22 | 98.42 | 92.41 |
2023/11/21 | 98.09 | 92.67 |
2023/11/20 | 97.5 | 91.81 |
2023/11/17 | 97.15 | 91.6 |
2023/11/16 | 96.35 | 91.27 |
2023/11/15 | 96.73 | 91.17 |
2023/11/13 | 93.71 | 88.55 |
2023/11/10 | 93.8 | 88.21 |
2023/11/9 | 95.06 | 89.5 |
2023/11/8 | 94.21 | 88.85 |
2023/11/7 | 93.09 | 87.46 |
2023/11/6 | 93.75 | 87.92 |
2023/11/3 | 93.4 | 87.9 |
2023/11/2 | 92.09 | 86.54 |
2023/11/1 | 90.13 | 84.64 |
2023/10/31 | 90.91 | 85.2 |
2023/10/30 | 91.18 | 85.56 |
2023/10/27 | 91.51 | 86.03 |
2023/10/26 | 90.69 | 85.13 |
2023/10/25 | 92.02 | 86.57 |
2023/10/24 | 91.24 | 85.56 |
2023/10/23 | 90.42 | 84.69 |
2023/10/20 | 90.08 | 84.53 |
2023/10/19 | 90.86 | 85.43 |
2023/10/18 | 91.86 | 86.55 |
2023/10/17 | 92.86 | 87.02 |
2023/10/16 | 93.5 | 87.99 |
2023/10/13 | 92.8 | 87.56 |
2023/10/12 | 94.16 | 88.64 |
2023/10/11 | 92.9 | 87.32 |
2023/10/6 | 92.18 | 86.6 |
2023/10/5 | 92.22 | 86.83 |
2023/10/4 | 91.42 | 85.92 |
2023/10/3 | 92.82 | 87.33 |
2023/10/2 | 94.05 | 88.54 |
2023/9/28 | 94.91 | 89.16 |
2023/9/27 | 95.75 | 89.98 |
2023/9/26 | 96.1 | 90.24 |
2023/9/25 | 96.67 | 90.75 |
2023/9/22 | 95.54 | 89.94 |
2023/9/21 | 96.48 | 91.03 |
2023/9/20 | 96.36 | 90.94 |
2023/9/19 | 96.11 | 90.97 |
2023/9/18 | 95.75 | 90.49 |
2023/9/15 | 96.39 | 90.71 |
2023/9/14 | 96.5 | 91.18 |
2023/9/13 | 95.89 | 90.77 |
2023/9/12 | 95.62 | 90.5 |
2023/9/11 | 95.65 | 90.49 |
2023/9/8 | 95.55 | 90.47 |
2023/9/7 | 95.22 | 90.1 |
2023/9/6 | 94.97 | 89.86 |
2023/9/5 | 96.19 | 90.85 |
2023/9/4 | 96.3 | 90.85 |
2023/9/1 | 97.02 | 91.89 |
2023/8/31 | 97.73 | 91.7 |
2023/8/30 | 96.74 | 91.63 |
2023/8/28 | 95.33 | 90.17 |
2023/8/25 | 95.26 | 89.97 |
2023/8/24 | 95.58 | 90.3 |
2023/8/23 | 93.89 | 88.66 |
2023/8/22 | 93.12 | 88.19 |
2023/8/18 | 93.85 | 88.79 |
2023/8/17 | 94.24 | 89.32 |
2023/8/16 | 94.88 | 89.51 |
2023/8/15 | 95.37 | 90.15 |
2023/8/14 | 95.6 | 90.27 |
2023/8/11 | 95.88 | 90.21 |
2023/8/10 | 96.59 | 91.47 |
2023/8/9 | 96.75 | 91.47 |
2023/8/8 | 95.79 | 90.51 |
2023/8/7 | 95.89 | 90.29 |
2023/8/4 | 94.77 | 89.53 |
2023/8/2 | 97.47 | 92.26 |
2023/8/1 | 98.88 | 93.62 |
2023/7/31 | 98.62 | 93.66 |
2023/7/28 | 98 | 92.5 |
2023/7/27 | 99.3 | 94.19 |
2023/7/26 | 98.92 | 93.86 |
2023/7/25 | 99.28 | 94.01 |
2023/7/24 | 99.35 | 94.13 |
2023/7/21 | 99.35 | 94.18 |
2023/7/20 | 100.46 | 94.45 |
2023/7/19 | 99.6 | 93.94 |
2023/7/18 | 99.2 | 93.65 |
2023/7/17 | 100.09 | 94.55 |
2023/7/14 | 100.62 | 95.26 |
2023/7/13 | 100.22 | 94.76 |
2023/7/12 | 98.64 | 93.56 |
2023/7/11 | 97.99 | 92.89 |
2023/7/10 | 97.5 | 92.07 |
2023/7/6 | 98.28 | 93.18 |
2023/7/5 | 98.94 | 93.9 |
2023/7/4 | 99.21 | 93.65 |
2023/7/3 | 98.48 | 93 |
2023/6/30 | 97.68 | 91.89 |
2023/6/29 | 98.29 | 92.66 |
2023/6/27 | 97.93 | 92.65 |
2023/6/26 | 97.95 | 92.29 |
2023/6/21 | 98.13 | 92.81 |
2023/6/20 | 97.36 | 91.84 |
2023/6/19 | 97.27 | 91.37 |
2023/6/16 | 96.95 | 91.93 |
2023/6/15 | 96.48 | 91.31 |
2023/6/14 | 96.13 | 91 |
2023/6/13 | 96.48 | 90.85 |
2023/6/12 | 96.38 | 91.15 |
2023/6/9 | 96.24 | 91.03 |
2023/6/8 | 95.37 | 90.26 |
2023/6/7 | 96.74 | 91.6 |
2023/6/6 | 96.31 | 91.04 |
2023/6/5 | 95.95 | 90.85 |
2023/6/2 | 96.74 | 91.77 |
2023/6/1 | 96.56 | 91.33 |
2023/5/31 | 96.41 | 91.28 |
2023/5/30 | 95.83 | 90.5 |
2023/5/26 | 94.54 | 89.49 |
2023/5/25 | 94.36 | 89.25 |
2023/5/24 | 94.35 | 88.87 |
2023/5/23 | 93.66 | 88.51 |
2023/5/22 | 94.07 | 88.27 |
2023/5/19 | 94.07 | 88.65 |
2023/5/18 | 94.46 | 89.03 |
2023/5/17 | 94.83 | 89.02 |
2023/5/16 | 95 | 89.17 |
2023/5/15 | 95.53 | 89.56 |
2023/5/12 | 96.12 | 90.53 |
2023/5/11 | 95.82 | 90.76 |
2023/5/10 | 95.02 | 89.82 |
2023/5/9 | 94.95 | 89.45 |
2023/5/8 | 96.07 | 90.94 |
2023/5/5 | 95.96 | 90.63 |
2023/5/4 | 96.44 | 91.24 |
2023/5/3 | 95.98 | 90.61 |
2023/5/2 | 94.73 | 88.99 |
2023/4/28 | 95.5 | 90.04 |
2023/4/27 | 95.95 | 90.56 |
2023/4/26 | 96.37 | 91.31 |
2023/4/25 | 95.93 | 90.75 |
2023/4/24 | 94.89 | 89.65 |
2023/4/21 | 95.14 | 89.86 |
2023/4/20 | 94.68 | 89.63 |
2023/4/19 | 95.47 | 90.08 |
2023/4/18 | 94.7 | 89.49 |
2023/4/17 | 95.93 | 90.62 |
2023/4/14 | 96.32 | 91.1 |
2023/4/13 | 96.63 | 91.49 |
2023/4/12 | 96.91 | 91.73 |
2023/4/11 | 96.6 | 91.59 |
2023/4/10 | 96.85 | 91.33 |
2023/4/6 | 97.05 | 91.5 |
2023/3/31 | 94.93 | 89.88 |
2023/3/30 | 94.89 | 89.52 |
2023/3/29 | 94.67 | 89.25 |
2023/3/28 | 94.67 | 89.32 |
2023/3/27 | 95.21 | 89.91 |
2023/3/24 | 95.05 | 89.42 |
2023/3/23 | 95.2 | 89.48 |
2023/3/22 | 94.49 | 88.9 |
2023/3/21 | 93.84 | 88.39 |
2023/3/20 | 94.43 | 88.52 |
2023/3/17 | 93.76 | 88.65 |
2023/3/16 | 94.48 | 88.44 |
2023/3/15 | 93.39 | 87.48 |
2023/3/14 | 95.5 | 90.04 |
2023/3/13 | 92.88 | 87.54 |
2023/3/10 | 91.92 | 86.39 |
2023/3/9 | 91.87 | 86.58 |
2023/3/8 | 92.06 | 86.65 |
2023/3/6 | 92.42 | 87.28 |
2023/3/3 | 90.38 | 84.98 |
2023/3/2 | 90.6 | 85.37 |
2023/3/1 | 91.13 | 86.05 |
2023/2/24 | 92.95 | 87.99 |
2023/2/23 | 92.28 | 86.68 |
2023/2/21 | 93.76 | 88.13 |
2023/2/20 | 94.22 | 87.46 |
2023/2/17 | 93.87 | 87.44 |
2023/2/16 | 94.97 | 89.48 |
2023/2/15 | 95.19 | 89.96 |
2023/2/14 | 94.97 | 89.88 |
2023/2/13 | 94.74 | 89.42 |
2023/2/10 | 95.96 | 90.32 |
2023/2/9 | 96.97 | 91.6 |
2023/2/8 | 96.73 | 91.23 |
2023/2/7 | 97.03 | 91.47 |
2023/2/6 | 97.61 | 92.28 |
2023/2/3 | 99.04 | 93.7 |
2023/2/2 | 97.98 | 92.64 |
2023/2/1 | 96.99 | 91.31 |
2023/1/31 | 96.85 | 91.42 |
2023/1/30 | 97.48 | 91.83 |
2023/1/17 | 98.59 | 93.23 |
2023/1/16 | 98.99 | 93.33 |
2023/1/13 | 98.53 | 92.98 |
2023/1/12 | 97.42 | 91.49 |
2023/1/11 | 96.2 | 91 |
2023/1/10 | 96.94 | 91.78 |
2023/1/9 | 96.4 | 90.93 |
2023/1/6 | 94.79 | 89.04 |
2023/1/5 | 94.94 | 89.16 |
2023/1/4 | 94.56 | 89.27 |
2023/1/3 | 93.21 | 87.65 |
2022/12/30 | 93.91 | 88.08 |
2022/12/29 | 92.94 | 87.34 |
2022/12/28 | 93.1 | 87.37 |
2022/12/27 | 94.82 | 88 |
2022/12/23 | 95.04 | 89.34 |
2022/12/22 | 95.1 | 89.25 |
2022/12/21 | 94.42 | 88.52 |
2022/12/20 | 95.56 | 90.16 |
2022/12/19 | 96.39 | 90.68 |
2022/12/16 | 96.89 | 91.58 |
2022/12/15 | 96.38 | 91.21 |
2022/12/14 | 96.8 | 91.26 |
2022/12/13 | 95.84 | 90.26 |
2022/12/12 | 95.84 | 90.26 |
2022/12/9 | 96.84 | 91.37 |
2022/12/8 | 96.81 | 90.93 |
2022/12/7 | 95.57 | 89.73 |
2022/12/5 | 96.2 | 90.34 |
2022/12/2 | 95.41 | 89.74 |
2022/12/1 | 93.74 | 87.35 |
2022/11/30 | 93.32 | 87.6 |
2022/11/29 | 94.3 | 88.77 |
2022/11/28 | 95.49 | 90.01 |
2022/11/25 | 95.29 | 87.98 |
2022/11/24 | 95.29 | 87.34 |
2022/11/23 | 93.2 | 86.71 |
2022/11/22 | 91.99 | 86.41 |
2022/11/21 | 91.4 | 85.55 |
2022/11/18 | 91.4 | 85.12 |
2022/11/17 | 91.19 | 85.69 |
2022/11/16 | 90.68 | 84.86 |
2022/11/15 | 88.36 | 82.86 |
2022/11/14 | 87.55 | 81.89 |
2022/11/11 | 87.64 | 82.09 |
2022/11/10 | 84.52 | 78.85 |
2022/11/9 | 84.84 | 79.41 |
2022/11/8 | 84.82 | 78.78 |
2022/11/7 | 85.08 | 79.03 |
2022/11/4 | 85.35 | 79.77 |
2022/11/2 | 86.32 | 80.82 |
2022/11/1 | 85.14 | 79.24 |
2022/10/31 | 85.2 | 79.46 |
2022/10/28 | 85.25 | 79.6 |
2022/10/26 | 83.91 | 78.31 |
2022/10/25 | 82.52 | 77.23 |
2022/10/24 | 82.65 | 76.86 |
2022/10/21 | 83 | 77.33 |
2022/10/20 | 83.63 | 78.17 |
2022/10/19 | 84.81 | 79.22 |
2022/10/18 | 84.56 | 78.79 |
2022/10/17 | 84.35 | 78.25 |
2022/10/14 | 84.79 | 78.86 |
2022/10/13 | 84.9 | 78.92 |
2022/10/12 | 84.62 | 78.73 |
2022/10/11 | 85.39 | 79.01 |
2022/10/7 | 86.78 | 81.38 |
2022/10/6 | 87.07 | 81.56 |
2022/10/5 | 87.85 | 82.09 |
2022/10/4 | 88.01 | 81.85 |
2022/10/3 | 85.81 | 80.2 |
2022/9/29 | 86.4 | 81.2 |
2022/9/28 | 85.4 | 80.31 |
2022/9/27 | 86.75 | 81.49 |
2022/9/26 | 88.12 | 82.86 |
2022/9/23 | 88.41 | 82.82 |
2022/9/22 | 89.97 | 84.73 |
2022/9/21 | 89.49 | 84.09 |
2022/9/20 | 89.98 | 85.14 |
2022/9/19 | 89.93 | 84.42 |
2022/9/16 | 90.44 | 85.05 |
2022/9/15 | 91.09 | 85.61 |
2022/9/14 | 90.79 | 85.03 |
2022/9/13 | 91.1 | 86.11 |
2022/9/12 | 91.37 | 85.83 |
2022/9/8 | 91.42 | 86.39 |
2022/9/7 | 90.4 | 85.32 |
2022/9/6 | 91.92 | 86.81 |
2022/9/5 | 92.48 | 86.17 |
2022/9/2 | 91.56 | 86.6 |
2022/9/1 | 92.4 | 87.22 |
2022/8/31 | 93.61 | 88.48 |
2022/8/30 | 93.92 | 88.73 |
2022/8/29 | 94.55 | 88.87 |
2022/8/26 | 94.92 | 89.41 |
2022/8/25 | 93.2 | 87.27 |
2022/8/24 | 93.26 | 87.38 |
2022/8/23 | 93.27 | 87.23 |
2022/8/22 | 93.95 | 87.82 |
2022/8/19 | 94.91 | 89.62 |
2022/8/18 | 94.22 | 88.56 |
2022/8/17 | 95.37 | 90.09 |
2022/8/15 | 95.58 | 89.19 |
2022/8/12 | 93.82 | 88.62 |
2022/8/11 | 95.09 | 89.32 |
2022/8/10 | 94.6 | 89.37 |
2022/8/9 | 95.01 | 90.15 |
2022/8/8 | 94.43 | 89.38 |
2022/8/5 | 95.72 | 90.71 |
2022/8/4 | 95.85 | 90.66 |
2022/8/3 | 95.07 | 89.6 |
2022/8/2 | 96.79 | 91.72 |
2022/8/1 | 95 | 89.52 |
2022/7/29 | 92.89 | 87.41 |
2022/7/27 | 91.75 | 86.61 |
2022/7/26 | 92.01 | 86.33 |
2022/7/25 | 92.75 | 86.76 |
2022/7/22 | 91.69 | 86.68 |
2022/7/21 | 90.16 | 84.86 |
2022/7/20 | 89.71 | 84.76 |
2022/7/19 | 89.52 | 84.91 |
2022/7/18 | 90.79 | 85.25 |
2022/7/15 | 89.72 | 84.57 |
2022/7/14 | 89.72 | 84.55 |
2022/7/13 | 90 | 84.73 |
2022/7/12 | 89.9 | 84.53 |
2022/7/11 | 88.88 | 83.68 |
2022/7/8 | 89.26 | 83.72 |
2022/7/7 | 90.02 | 83.34 |
2022/7/6 | 91.43 | 84.75 |
2022/7/5 | 90.65 | 83.53 |
2022/7/4 | 91.58 | 84.28 |
2022/7/1 | 91.26 | 84.59 |
2022/6/30 | 91.39 | 84.95 |
2022/6/29 | 91.14 | 84.28 |
2022/6/28 | 91.16 | 84.45 |
2022/6/27 | 92.26 | 85.82 |
2022/6/24 | 92.67 | 86.03 |
2022/6/23 | 93.65 | 86.57 |
2022/6/22 | 93.78 | 87.47 |
2022/6/21 | 93.6 | 86.82 |
2022/6/20 | 94.75 | 87.16 |
2022/6/17 | 94.13 | 87.25 |
2022/6/16 | 94.11 | 87.09 |
2022/6/15 | 92.52 | 85.89 |
2022/6/14 | 92.81 | 86.02 |
2022/6/13 | 95.71 | 89.12 |
2022/6/10 | 96.52 | 90.23 |
2022/6/9 | 96.85 | 90.47 |
2022/6/8 | 97.66 | 91.14 |
2022/6/7 | 96.62 | 90.21 |
2022/6/6 | 97.82 | 91.37 |
2022/6/2 | 99.76 | 93.17 |
2022/6/1 | 99.78 | 93.58 |
2022/5/31 | 99.77 | 92.8 |
2022/5/30 | 100.82 | 94.3 |
2022/5/27 | 99.61 | 93.49 |
2022/5/26 | 98.29 | 91.75 |
2022/5/25 | 96.86 | 90.6 |
2022/5/24 | 95.73 | 89.2 |
2022/5/23 | 95.87 | 89.9 |
2022/5/20 | 94.96 | 89 |
2022/5/19 | 94.9 | 88.97 |
2022/5/18 | 93.99 | 88.19 |
2022/5/17 | 95.06 | 89.14 |
2022/5/16 | 95.37 | 89.43 |
2022/5/13 | 96.36 | 90.41 |
2022/5/12 | 97.04 | 90.9 |
2022/5/11 | 96.31 | 90.44 |
2022/5/10 | 96.63 | 90.69 |
2022/5/9 | 96.15 | 90 |
2022/5/6 | 97.14 | 91.37 |
2022/5/5 | 97.94 | 91.92 |
2022/5/4 | 97.67 | 91.68 |
2022/5/3 | 97.61 | 91.27 |
2022/4/29 | 99.19 | 93.36 |
2022/4/28 | 99.46 | 93.43 |
2022/4/27 | 100.58 | 95.01 |
2022/4/22 | 100.05 | 94.09 |
2022/4/21 | 100.99 | 94.99 |
2022/4/20 | 99.69 | 93.71 |
2022/4/19 | 100.82 | 94.82 |
2022/4/18 | 103.04 | 95.66 |
2022/4/14 | 103.18 | 97.05 |
2022/4/13 | 103.22 | 96.55 |
2022/4/12 | 102.44 | 96.2 |
2022/4/8 | 105.18 | 99.08 |
2022/4/7 | 106.19 | 99.92 |
2022/4/6 | 106.28 | 100.23 |
2022/4/1 | 108.49 | 102.55 |
2022/3/31 | 108.01 | 102.18 |
2022/3/30 | 108.14 | 101.96 |
2022/3/29 | 106.57 | 100.69 |
2022/3/28 | 106.3 | 100.21 |
2022/3/25 | 107.06 | 100.87 |
2022/3/24 | 108.18 | 101.96 |
2022/3/23 | 106.16 | 99.93 |
2022/3/22 | 106.52 | 100.2 |
2022/3/21 | 107.57 | 100.85 |
2022/3/18 | 107.09 | 100.14 |
2022/3/17 | 105.24 | 98.63 |
2022/3/16 | 103.13 | 96.83 |
2022/3/15 | 103.44 | 97.07 |
2022/3/11 | 105.64 | 99.71 |
2022/3/10 | 106.67 | 100.78 |
2022/3/9 | 106.44 | 100.28 |
2022/3/8 | 107.59 | 101.18 |
2022/3/7 | 108.95 | 102.72 |
2022/3/4 | 108.89 | 103.38 |
2022/2/25 | 106.81 | 101.19 |
2022/2/24 | 107.3 | 101.71 |
2022/2/23 | 107.72 | 102.09 |
2022/2/22 | 108.8 | 103.07 |
2022/2/21 | 108.35 | 102.61 |
2022/2/18 | 107.74 | 101.83 |
2022/2/17 | 107.64 | 102.1 |
2022/2/16 | 107.98 | 102.31 |
2022/2/15 | 109.43 | 103.55 |
2022/2/14 | 110.15 | 104.25 |
2022/2/11 | 109.58 | 103.86 |
2022/2/10 | 111.22 | 105.55 |
2022/2/9 | 111.05 | 105.31 |
2022/2/8 | 111.39 | 105.92 |
2022/2/7 | 111.53 | 105.96 |
2022/1/26 | 114.57 | 108.98 |
2022/1/25 | 114.77 | 109.22 |
2022/1/24 | 115.58 | 109.61 |
2022/1/21 | 115.2 | 109.99 |
2022/1/20 | 114.77 | 109.26 |
2022/1/17 | 115.31 | 109.79 |
2022/1/14 | 116.93 | 111.44 |
2022/1/13 | 116.88 | 111.44 |
2022/1/12 | 117.17 | 111.68 |
2022/1/7 | 117.67 | 112.27 |
2022/1/4 | 118.48 | 113.07 |
2022/1/3 | 119.79 | 114.55 |
2021/12/30 | 118.58 | 113.42 |
2021/12/29 | 119.65 | 114.62 |
2021/12/28 | 120.27 | 114.27 |
2021/12/27 | 120.75 | 113.99 |
2021/12/24 | 120.03 | 114.13 |
2021/12/23 | 120.05 | 114.28 |
2021/12/22 | 119.54 | 113.86 |
2021/12/21 | 119.23 | 113.46 |
2021/12/20 | 120.34 | 114.81 |
2021/12/17 | 119.73 | 114.13 |
2021/12/16 | 119.29 | 113.76 |
2021/12/15 | 119.89 | 114.29 |
2021/12/14 | 121.17 | 115.77 |
2021/12/13 | 120.57 | 114.99 |
2021/12/10 | 120.28 | 114.82 |
2021/12/9 | 119.98 | 114.69 |
2021/12/8 | 121.14 | 115.66 |
2021/12/7 | 120.76 | 114.89 |
2021/12/6 | 121.83 | 116.18 |
2021/12/3 | 120.6 | 115.03 |
2021/12/2 | 120.83 | 115.23 |
2021/12/1 | 120.94 | 115.2 |
2021/11/30 | 120.2 | 114.46 |
2021/11/29 | 120.56 | 114.31 |
2021/11/26 | 119.75 | 114.34 |
2021/11/25 | 119.2 | 113.64 |
2021/11/24 | 119.13 | 113.43 |
2021/11/23 | 120.73 | 115.13 |
2021/11/22 | 121.93 | 116.41 |
2021/11/19 | 121.07 | 115.75 |
2021/11/18 | 120.83 | 115.3 |
2021/11/17 | 120.32 | 114.96 |
2021/11/16 | 121.01 | 115.83 |
2021/11/15 | 122.05 | 116.74 |
2021/11/12 | 122.43 | 117.01 |
2021/11/11 | 122.19 | 117.12 |
2021/11/10 | 124.39 | 118.94 |
2021/11/9 | 123.91 | 118.64 |
2021/11/8 | 123.8 | 118.59 |
2021/11/5 | 122.48 | 117.14 |
2021/11/4 | 121.4 | 115.9 |
2021/11/3 | 122.01 | 116.71 |
2021/11/2 | 121.18 | 116.19 |
2021/11/1 | 121.92 | 116.92 |
2021/10/29 | 121.91 | 117.04 |
2021/10/28 | 122.81 | 118.11 |
2021/10/27 | 121.64 | 116.83 |
2021/10/26 | 121.04 | 116.23 |
2021/10/25 | 120.95 | 116.15 |
2021/10/22 | 119.61 | 114.96 |
2021/10/20 | 120.32 | 115.77 |
2021/10/19 | 121.19 | 116.32 |
2021/10/18 | 121.14 | 116.31 |
2021/10/15 | 121.69 | 116.96 |
2021/10/14 | 121.28 | 116.52 |
2021/10/13 | 120.32 | 115.44 |
2021/10/12 | 119.36 | 114.6 |
2021/10/8 | 120.06 | 115.34 |
2021/10/7 | 120.84 | 116.06 |
2021/10/6 | 120.6 | 115.9 |
2021/10/5 | 121.73 | 116.97 |
2021/10/4 | 121.89 | 117.25 |
2021/10/1 | 121.71 | 117.11 |
2021/9/30 | 122.03 | 117.3 |
2021/9/29 | 121.81 | 116.85 |
2021/9/28 | 123.59 | 118.91 |
2021/9/27 | 123.81 | 118.85 |
2021/9/24 | 124.38 | 119.21 |
2021/9/23 | 126.23 | 121.37 |
2021/9/22 | 125.51 | 120.62 |
2021/9/17 | 125.09 | 120.27 |
2021/9/16 | 125.54 | 120.85 |
2021/9/15 | 125.82 | 120.98 |
2021/9/14 | 125.61 | 120.44 |
2021/9/13 | 125.02 | 119.85 |
2021/9/10 | 125.44 | 120.2 |
2021/9/9 | 124.28 | 119.13 |
2021/9/8 | 123.6 | 118.55 |
2021/9/7 | 124.5 | 119.45 |
2021/9/6 | 124.55 | 119.5 |
2021/9/3 | 125.17 | 120.2 |
2021/9/2 | 124.74 | 119.64 |
2021/9/1 | 124.64 | 119.4 |
2021/8/31 | 124.94 | 119.7 |
2021/8/30 | 124.55 | 119.31 |
2021/8/27 | 123.69 | 118.66 |
2021/8/26 | 123.63 | 118.65 |
2021/8/24 | 124.59 | 119.62 |
2021/8/23 | 124.97 | 119.71 |
2021/8/20 | 125.12 | 120.03 |
2021/8/19 | 124.96 | 119.92 |
2021/8/18 | 124.78 | 119.59 |
2021/8/17 | 124.77 | 119.6 |
2021/8/16 | 124.9 | 120.03 |
2021/8/13 | 123.86 | 118.66 |
2021/8/12 | 123.71 | 118.46 |
2021/8/11 | 123.43 | 118.19 |
2021/8/10 | 124.13 | 118.85 |
2021/8/9 | 124.79 | 119.61 |
2021/8/6 | 125.97 | 120.92 |
2021/8/5 | 126.66 | 121.52 |
2021/8/4 | 126.89 | 121.58 |
2021/8/3 | 126.85 | 121.51 |
2021/8/2 | 126.3 | 120.81 |
2021/7/30 | 126.05 | 120.94 |
2021/7/29 | 126.08 | 120.83 |
2021/7/28 | 125.61 | 120.34 |
2021/7/27 | 124.99 | 119.76 |
2021/7/26 | 124.67 | 119.48 |
2021/7/23 | 124.97 | 119.65 |
2021/7/22 | 124.12 | 119.05 |
2021/7/21 | 124.9 | 119.69 |
2021/7/20 | 125.7 | 120.55 |
2021/7/19 | 124.91 | 119.6 |
2021/7/16 | 125.42 | 120.1 |
2021/7/15 | 124.82 | 119.6 |
2021/7/14 | 123.62 | 118.34 |
2021/7/13 | 124.4 | 119.13 |
2021/7/12 | 124.14 | 118.96 |
2021/7/9 | 124.41 | 119.13 |
2021/7/8 | 125.13 | 119.86 |
2021/7/7 | 124.82 | 119.5 |
2021/7/6 | 123.72 | 118.34 |
2021/7/5 | 123.72 | 118.34 |
2021/7/2 | 123.35 | 118.22 |
2021/7/1 | 122.94 | 117.74 |
2021/6/30 | 123.02 | 117.8 |
2021/6/29 | 122.83 | 117.85 |
2021/6/28 | 122.11 | 116.95 |
2021/6/25 | 122.95 | 117.64 |
2021/6/24 | 122.79 | 117.31 |
2021/6/23 | 123.09 | 117.71 |
2021/6/22 | 123.25 | 117.56 |
2021/6/21 | 124.21 | 118.72 |
2021/6/18 | 123.45 | 118.16 |
2021/6/17 | 122.13 | 116.63 |
2021/6/16 | 122.37 | 116.86 |
2021/6/15 | 121.89 | 116.65 |
2021/6/11 | 122.66 | 117.53 |
2021/6/10 | 121.9 | 116.46 |
2021/6/9 | 120.38 | 115.2 |
2021/6/8 | 120.09 | 114.84 |
2021/6/7 | 120.14 | 115.49 |
2021/6/4 | 119.07 | 114.15 |
2021/6/3 | 119.24 | 114.23 |
2021/6/2 | 119.5 | 114.56 |
2021/6/1 | 120.06 | 114.95 |
2021/5/28 | 119.93 | 114.93 |
2021/5/27 | 120.03 | 114.93 |
2021/5/26 | 120.12 | 115.11 |
2021/5/25 | 119.15 | 114.33 |
2021/5/24 | 118.89 | 113.59 |
2021/5/21 | 118.6 | 113.21 |
2021/5/20 | 117.95 | 112.7 |
2021/5/19 | 118.66 | 113.81 |
2021/5/18 | 118.95 | 113.85 |
2021/5/17 | 119.73 | 114.3 |
2021/5/14 | 118.85 | 113.63 |
2021/5/13 | 118.73 | 113.44 |
2021/5/12 | 119.93 | 114.58 |
2021/5/11 | 120.99 | 115.64 |
2021/5/10 | 121.37 | 116.17 |
2021/5/7 | 121.57 | 116.5 |
2021/5/6 | 121.3 | 115.91 |
2021/5/5 | 120.51 | 115.05 |
2021/5/4 | 120.39 | 114.9 |
2021/5/3 | 119.96 | 114.37 |
2021/4/29 | 119.96 | 114.35 |
2021/4/28 | 120 | 114.35 |
2021/4/27 | 121.02 | 115.11 |
2021/4/26 | 120.78 | 115.15 |
2021/4/23 | 120.84 | 115.61 |
2021/4/22 | 120.92 | 115.36 |
2021/4/21 | 121.11 | 115.39 |
2021/4/20 | 121.91 | 116.06 |
2021/4/19 | 123.49 | 117.86 |
2021/4/16 | 123.63 | 118.02 |
2021/4/15 | 122.97 | 117.2 |
2021/4/14 | 123.19 | 117.19 |
2021/4/13 | 122.81 | 117.1 |
2021/4/12 | 122.89 | 117.32 |
2021/4/9 | 123.23 | 117.62 |
2021/4/8 | 122.37 | 116.69 |
2021/4/7 | 122.61 | 117.16 |
2021/4/6 | 122.45 | 116.58 |
2021/4/1 | 121.64 | 116 |
2021/3/31 | 121.09 | 115.62 |
2021/3/30 | 119.87 | 114.16 |
2021/3/29 | 120.26 | 114.52 |
2021/3/26 | 120.21 | 114.53 |
2021/3/25 | 120.78 | 115.06 |
2021/3/24 | 120.86 | 115.11 |
2021/3/23 | 119.66 | 113.78 |
2021/3/22 | 118.73 | 113.08 |
2021/3/19 | 118.45 | 113.08 |
2021/3/18 | 118.99 | 113.38 |
2021/3/17 | 119.31 | 113.61 |
2021/3/16 | 119.31 | 113.71 |
2021/3/15 | 119.78 | 113.68 |
2021/3/12 | 121.7 | 116 |
2021/3/11 | 121.52 | 115.58 |
2021/3/10 | 120.29 | 114.48 |
2021/3/9 | 119.09 | 113.5 |
2021/3/8 | 120.2 | 114.21 |
2021/3/5 | 120.72 | 114.91 |
2021/3/4 | 122.35 | 116.54 |
2021/3/3 | 123.66 | 117.74 |
2021/3/2 | 124.15 | 118.17 |
2021/2/26 | 122.84 | 117.01 |
2021/2/25 | 123.53 | 117.84 |
2021/2/24 | 124.15 | 118.32 |
2021/2/23 | 124.11 | 118.58 |
2021/2/22 | 125.47 | 119.5 |
2021/2/19 | 126.4 | 120.76 |
2021/2/18 | 126.93 | 121 |
2021/2/17 | 126.34 | 120.4 |
2021/2/5 | 128.67 | 123.01 |
2021/2/4 | 128.76 | 123 |
2021/2/3 | 129.87 | 124.11 |
2021/2/2 | 130.65 | 124.73 |
2021/2/1 | 130.01 | 124.31 |
2021/1/29 | 130.23 | 124.75 |
2021/1/27 | 130.97 | 125.07 |
2021/1/26 | 131.19 | 125.75 |
2021/1/25 | 130.71 | 124.79 |
2021/1/22 | 130.98 | 124.79 |
2021/1/20 | 131.77 | 126.2 |
2021/1/19 | 131.32 | 125.33 |
2021/1/18 | 131.52 | 125.28 |
2021/1/15 | 130.23 | 124.48 |
2021/1/14 | 130.59 | 124.89 |
2021/1/13 | 129.49 | 123.01 |
2021/1/12 | 128.79 | 122.61 |
2021/1/11 | 128.96 | 122.78 |
2021/1/8 | 129.09 | 122.76 |
2021/1/7 | 129.42 | 123.17 |
2021/1/6 | 131.34 | 125.02 |
2021/1/5 | 132.97 | 126.4 |
2021/1/4 | 132.85 | 125.39 |
2020/12/31 | 133.11 | 124.99 |
2020/12/30 | 132.86 | 125.62 |
2020/12/24 | 133.16 | 124.65 |
2020/12/23 | 132.34 | 125.72 |
2020/12/22 | 131.95 | 125.14 |
2020/12/21 | 132.07 | 125.29 |
2020/12/18 | 132.76 | 125.48 |
2020/12/17 | 132.55 | 125.73 |
2020/12/16 | 131.75 | 125.32 |
2020/12/15 | 131.42 | 125 |
2020/12/14 | 131.95 | 125.45 |
2020/12/11 | 131.59 | 125.47 |
2020/12/10 | 131.32 | 125 |
2020/12/9 | 132.51 | 125.83 |
2020/12/8 | 133.22 | 126.72 |
2020/12/7 | 133.12 | 126.46 |
2020/12/4 | 134.63 | 128.62 |
2020/12/3 | 134.33 | 128.02 |
2020/12/1 | 135.25 | 128.63 |
2020/11/30 | 134.76 | 128.08 |
2020/11/27 | 134.17 | 127.13 |
2020/11/26 | 134.67 | 126.63 |
2020/11/25 | 133.6 | 127.6 |
2020/11/24 | 134.15 | 127.62 |
2020/11/23 | 135.13 | 128.5 |
2020/11/20 | 136.08 | 129.02 |
2020/11/19 | 133.98 | 127.34 |
2020/11/18 | 133.5 | 127.02 |
2020/11/17 | 132.63 | 126.53 |
2020/11/16 | 132.17 | 125.78 |
2020/11/13 | 132.7 | 125.67 |
2020/11/12 | 132.43 | 125.68 |
2020/11/11 | 132.53 | 125.78 |
2020/11/10 | 133.35 | 126.46 |
2020/11/9 | 133.35 | 126.75 |
2020/11/6 | 133.66 | 127.27 |
2020/11/5 | 131.98 | 125.02 |
2020/11/4 | 128.48 | 122.45 |
2020/11/3 | 129.46 | 123 |
2020/11/2 | 128.92 | 122.24 |
2020/10/30 | 129.85 | 123.45 |
2020/10/29 | 130.64 | 124.61 |
2020/10/28 | 131.54 | 125.42 |
2020/10/27 | 131.74 | 124.78 |
2020/10/26 | 130.94 | 124.04 |
2020/10/22 | 130.65 | 124.11 |
2020/10/21 | 131.28 | 125.1 |
2020/10/20 | 131.97 | 125.84 |
2020/10/19 | 132.36 | 126.36 |
2020/10/16 | 132.86 | 126.78 |
2020/10/15 | 132.48 | 126.26 |
2020/10/14 | 132.68 | 126.13 |
2020/10/13 | 130.65 | 123.9 |
2020/10/12 | 130.63 | 123.9 |
2020/10/8 | 129.25 | 122.57 |
2020/10/7 | 129.27 | 122.76 |
2020/10/6 | 128.09 | 121.61 |
2020/10/5 | 129.12 | 122.9 |
2020/9/29 | 129.68 | 123.25 |
2020/9/28 | 129.56 | 122.85 |
2020/9/25 | 129.67 | 122.96 |
2020/9/24 | 131.07 | 124.45 |
2020/9/23 | 131.83 | 126.1 |
2020/9/22 | 132.76 | 126.24 |
2020/9/21 | 132.84 | 126.18 |
2020/9/18 | 132.8 | 126.85 |
2020/9/17 | 132.4 | 126.48 |
2020/9/16 | 132.13 | 126.1 |
2020/9/15 | 131.44 | 125.71 |
2020/9/14 | 131.18 | 124.78 |
2020/9/11 | 130.3 | 123.94 |
2020/9/10 | 129.34 | 122.83 |
2020/9/9 | 129.53 | 122.53 |
2020/9/8 | 129.31 | 122.49 |
2020/9/7 | 129.21 | 122.19 |
2020/9/4 | 131.52 | 125.04 |
2020/9/3 | 131.58 | 125.07 |
2020/9/2 | 130.42 | 124 |
2020/9/1 | 129.55 | 122.75 |
2020/8/31 | 128.96 | 122.55 |
2020/8/28 | 128.57 | 122.23 |
2020/8/27 | 129.68 | 123.17 |
2020/8/26 | 130.56 | 123.69 |
2020/8/25 | 131.77 | 125.06 |
2020/8/24 | 132.03 | 125.8 |
2020/8/21 | 131.13 | 125.15 |
2020/8/20 | 130.55 | 124.23 |
2020/8/19 | 130.41 | 123.91 |
2020/8/18 | 129.58 | 123.28 |
2020/8/17 | 129.62 | 123.06 |
2020/8/13 | 132.02 | 126.15 |
2020/8/12 | 133.2 | 127.28 |
2020/8/11 | 134.5 | 128.37 |
2020/8/10 | 134.8 | 128.67 |
2020/8/7 | 135.12 | 128.78 |
2020/8/6 | 134.76 | 127.85 |
2020/8/5 | 135.25 | 128.12 |
2020/8/4 | 134.51 | 127.69 |
2020/8/3 | 134.4 | 127.43 |
2020/7/31 | 133.47 | 126.55 |
2020/7/30 | 132.65 | 126.33 |
2020/7/28 | 132.01 | 126.2 |
2020/7/27 | 131.72 | 125.86 |
2020/7/24 | 132.14 | 125.8 |
2020/7/23 | 131.98 | 125.42 |
2020/7/22 | 132.05 | 125.24 |
2020/7/21 | 131.28 | 125.01 |
2020/7/20 | 130.34 | 123.68 |
2020/7/17 | 129.51 | 122.88 |
2020/7/16 | 128.96 | 123.55 |
2020/7/15 | 127.49 | 121.18 |
2020/7/14 | 126.12 | 120.4 |
2020/7/13 | 126.03 | 120.48 |
2020/7/10 | 126.71 | 119.76 |
2020/7/9 | 126.18 | 119.4 |
2020/7/8 | 126.84 | 120.4 |
2020/7/7 | 127.8 | 120.16 |
2020/7/6 | 127.22 | 120.16 |
2020/7/3 | 128.12 | 120.06 |
2020/7/2 | 127.1 | 119.52 |
2020/7/1 | 125.06 | 118.16 |
2020/6/30 | 124.5 | 118.05 |
2020/6/29 | 123.54 | 116 |
2020/6/24 | 123.94 | 116.88 |
2020/6/23 | 124.9 | 117.44 |
2020/6/22 | 125.42 | 118.27 |
2020/6/19 | 123.91 | 117.24 |
2020/6/18 | 123.65 | 116.25 |
2020/6/17 | 124.63 | 116.54 |
2020/6/16 | 123.81 | 117.39 |
2020/6/15 | 123.4 | 116.7 |
2020/6/12 | 124.42 | 117.13 |
2020/6/11 | 124.47 | 117.58 |
2020/6/10 | 123.93 | 117.17 |
2020/6/9 | 124.82 | 117.31 |
2020/6/8 | 125.55 | 117.75 |
2020/6/5 | 123.27 | 116.38 |
2020/6/4 | 124.37 | 116.8 |
2020/6/3 | 123.04 | 116.54 |
2020/6/2 | 122.99 | 116.24 |
2020/6/1 | 123.58 | 116.54 |
2020/5/29 | 123.86 | 116.75 |
2020/5/28 | 123.76 | 116.7 |
2020/5/27 | 123.62 | 117 |
2020/5/26 | 122.82 | 115.27 |
2020/5/22 | 123.69 | 116.77 |
2020/5/21 | 124.3 | 117.01 |
2020/5/20 | 123.91 | 116.17 |
2020/5/19 | 122.19 | 115 |
2020/5/18 | 120.89 | 113.9 |
2020/5/15 | 120.18 | 113.38 |
2020/5/14 | 119.14 | 112.34 |
2020/5/13 | 118.4 | 111.54 |
2020/5/12 | 117.93 | 110.5 |
2020/5/11 | 118.97 | 111.65 |
2020/5/8 | 119.78 | 112 |
2020/5/7 | 119.1 | 111 |
2020/5/6 | 120.22 | 112.07 |
2020/5/5 | 120.72 | 112.76 |
2020/5/4 | 120.72 | 112.76 |
2020/4/30 | 121.57 | 114.16 |
2020/4/29 | 122.33 | 114.38 |
2020/4/28 | 121.64 | 113.53 |
2020/4/27 | 123.87 | 115.06 |
2020/4/24 | 123.71 | 115.1 |
2020/4/23 | 123.76 | 115.21 |
2020/4/22 | 123.17 | 112.46 |
2020/4/21 | 124.34 | 115 |
2020/4/20 | 125.24 | 115.3 |
2020/4/16 | 124.54 | 112.09 |
2020/4/14 | 127.56 | 114.85 |
2020/4/8 | 116.03 | 104.04 |
2020/4/7 | 113.99 | 102.25 |
2020/4/6 | 114.81 | 102.12 |
2020/4/1 | 119.3 | 108.57 |
2020/3/31 | 121.33 | 108.08 |
2020/3/30 | 118.66 | 105.37 |
2020/3/27 | 112.12 | 98.39 |
2020/3/26 | 112.12 | 98.39 |
2020/3/25 | 109.31 | 95.97 |
2020/3/24 | 104.68 | 89.37 |
2020/3/23 | 102.98 | 87.93 |
2020/3/20 | 95.67 | 84.61 |
2020/3/19 | 104.49 | 92.88 |
2020/3/18 | 108.76 | 96.99 |
2020/3/17 | 115.51 | 104.53 |
2020/3/16 | 111.4 | 96.69 |
2020/3/13 | 116.09 | 100.35 |
2020/3/12 | 121.29 | 110.24 |
2020/3/11 | 123.18 | 112.48 |
2020/3/10 | 122.54 | 114 |
2020/3/9 | 127.44 | 119.74 |
2020/3/6 | 125.93 | 118.65 |
2020/3/5 | 123.79 | 118.26 |
2020/3/4 | 124.3 | 118.57 |
2020/3/3 | 121.67 | 115.37 |
2020/3/2 | 123.81 | 115.59 |
2020/2/27 | 121.92 | 116.03 |
2020/2/26 | 121.9 | 116.26 |
2020/2/25 | 122.46 | 116.28 |
2020/2/24 | 122.49 | 116.55 |
2020/2/21 | 122.21 | 116.06 |
2020/2/20 | 122.03 | 116.2 |
2020/2/19 | 122.27 | 116.56 |
2020/2/18 | 122.08 | 116.43 |
2020/2/17 | 122.34 | 116.57 |
2020/2/14 | 121.71 | 116.04 |
2020/2/13 | 121.63 | 115.79 |
2020/2/12 | 121.45 | 115.91 |
2020/2/11 | 121.81 | 116.17 |
2020/2/10 | 122.5 | 116.57 |
2020/2/6 | 121.41 | 115.29 |
2020/2/5 | 121.46 | 115.51 |
2020/1/31 | 121.15 | 115.29 |
2020/1/30 | 122.34 | 116.04 |
2020/1/20 | 120.92 | 114.26 |
2020/1/17 | 119.5 | 113.5 |
2020/1/16 | 119.49 | 113.58 |
2020/1/15 | 118.97 | 113.13 |
2020/1/14 | 118.85 | 112.65 |
2020/1/13 | 119.36 | 113.08 |
2020/1/10 | 117.76 | 112.02 |
2020/1/9 | 117.17 | 110.73 |
2020/1/8 | 118.16 | 111.38 |
2020/1/7 | 117.43 | 111.61 |
2020/1/6 | 118.52 | 112.55 |
2020/1/3 | 118.13 | 112.02 |
2020/1/2 | 117.41 | 111.44 |
2019/12/31 | 118.34 | 112.22 |
2019/12/30 | 118.3 | 112.47 |
2019/12/27 | 117.97 | 112.17 |
2019/12/24 | 117.66 | 111.56 |
2019/12/23 | 117.56 | 111.84 |
2019/12/20 | 117.29 | 111.67 |
2019/12/18 | 117.45 | 111.86 |
2019/12/17 | 117.65 | 112.14 |
2019/12/16 | 117.81 | 112.37 |
2019/12/13 | 116.49 | 110.31 |
2019/12/12 | 117.68 | 112.2 |
2019/12/11 | 116.86 | 111.43 |
2019/12/10 | 117.51 | 112.2 |
2019/12/9 | 117.76 | 112.11 |
2019/12/6 | 117.15 | 111.62 |
2019/12/4 | 117.88 | 112.05 |
2019/12/3 | 116.41 | 110.89 |
2019/12/2 | 117.41 | 111.47 |
2019/11/29 | 117.55 | 111.54 |
2019/11/28 | 117.55 | 111.54 |
2019/11/27 | 117.28 | 111.49 |
2019/11/26 | 116.24 | 110.62 |
2019/11/22 | 115.28 | 109.77 |
2019/11/20 | 115.13 | 109.54 |
2019/11/19 | 115.02 | 109.2 |
2019/11/18 | 115.06 | 109.01 |
2019/11/15 | 115.5 | 109.57 |
2019/11/13 | 114.27 | 108.5 |
2019/11/12 | 113.86 | 108.18 |
2019/11/11 | 114.06 | 108.18 |
2019/11/8 | 114.58 | 108.61 |
2019/11/7 | 115.65 | 109.39 |
2019/11/6 | 114.98 | 109.26 |
2019/11/5 | 116.16 | 110.26 |
2019/11/4 | 117.19 | 111.42 |
2019/11/1 | 116.4 | 110.56 |
2019/10/31 | 115.41 | 109.66 |
2019/10/30 | 114.98 | 109.33 |
2019/10/29 | 115.66 | 109.78 |
2019/10/25 | 115.6 | 109.56 |
2019/10/24 | 115.31 | 109.54 |
2019/10/23 | 116.1 | 109.37 |
2019/10/22 | 113.85 | 108.2 |
2019/10/21 | 114 | 108.12 |
2019/10/18 | 113.97 | 108.01 |
2019/10/17 | 113.85 | 107.56 |
2019/10/16 | 113.23 | 107.37 |
2019/10/15 | 113.7 | 107.66 |
2019/10/14 | 113.7 | 107.66 |
2019/10/9 | 114.62 | 108.23 |
2019/10/8 | 114.72 | 108.51 |
2019/10/7 | 115.71 | 109.37 |
2019/10/4 | 116.5 | 109.27 |
2019/10/3 | 115.83 | 108.8 |
2019/10/2 | 116.14 | 109.74 |
2019/10/1 | 116.5 | 110 |
2019/9/27 | 117.35 | 108.96 |
2019/9/26 | 116 | 108.5 |
2019/9/25 | 118.83 | 112.68 |
2019/9/24 | 118.19 | 112.11 |
2019/9/20 | 118.11 | 111.65 |
2019/9/19 | 117.98 | 111.49 |
2019/9/17 | 117.2 | 110.5 |
2019/9/16 | 116.55 | 109.99 |
2019/9/12 | 118.25 | 112.07 |
2019/9/11 | 118.13 | 111.1 |
2019/9/10 | 119.53 | 113.02 |
2019/9/9 | 121.56 | 115.06 |
2019/9/6 | 121.29 | 114.58 |
2019/9/5 | 122.77 | 116.03 |
2019/9/4 | 122.94 | 116.16 |
2019/9/3 | 123.98 | 116.3 |