初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBQ2	高特利集團	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/2/5	100.6	99.03
2024/2/2	100.61	99.15
2024/2/1	100.56	99.08
2024/1/31	100.73	99.06
2024/1/30	100.71	99.12
2024/1/29	100.62	99.04
2024/1/26	100.75	99.2
2024/1/24	100.56	98.63
2024/1/23	100.58	99.08
2024/1/22	100.55	98.94
2024/1/19	100.58	98.86
2024/1/18	100.65	99.01
2024/1/17	100.51	98.88
2024/1/16	100.34	98.47
2024/1/15	100.96	98.62
2024/1/12	100.69	98.91
2024/1/11	100.68	99.12
2024/1/10	100.63	99.1
2024/1/9	100.61	99.1
2024/1/8	100.54	99
2024/1/5	100.54	98.97
2024/1/4	100.54	98.92
2024/1/3	100.51	98.88
2024/1/2	100.39	98.94
2023/12/29	100.66	98.8
2023/12/28	100.77	98.86
2023/12/27	100.85	98.69
2023/12/26	100.85	98.59
2023/12/22	100.74	98.63
2023/12/21	100.8	98.52
2023/12/20	100.7	98.72
2023/12/19	100.41	98.82
2023/12/18	100.32	98.71
2023/12/15	100.58	98.72
2023/12/14	100.56	98.93
2023/12/12	100.3	98.74
2023/12/8	100.34	98.75
2023/12/7	100.34	98.73
2023/12/6	100.27	98.71
2023/12/5	100.32	98.71
2023/12/4	100.21	98.36
2023/12/1	100.35	98.83
2023/11/30	100.34	98.64
2023/11/29	100.35	98.63
2023/11/28	100.4	98.58
2023/11/27	100.07	98.22
2023/11/24	100.07	98.24
2023/11/23	100.37	98.64
2023/11/22	100.19	98.58
2023/11/21	100.31	98.59
2023/11/20	100.11	98.24
2023/11/17	100.29	98.58
2023/11/16	100.33	98.5
2023/11/15	100.25	98.55
2023/11/13	100.24	98.45
2023/11/10	100.04	98.43
2023/11/9	100.04	98.44
2023/11/8	100.18	98.59
2023/11/7	100.17	98.43
2023/11/6	100.07	98.49
2023/11/3	100.16	98.44
2023/11/2	100.3	98.61
2023/11/1	100.23	98.53
2023/10/31	100.18	98.4
2023/10/30	99.91	98.25
2023/10/27	99.97	98.33
2023/10/26	100.15	98.39
2023/10/25	100.06	98.49
2023/10/24	100.14	98.44
2023/10/23	100.19	98.36
2023/10/20	100.13	98.48
2023/10/19	99.9	98.3
2023/10/18	100.07	98.42
2023/10/17	100.07	98.41
2023/10/16	99.94	97.94
2023/10/13	100.09	98.28
2023/10/12	100.08	98.4
2023/10/11	100.13	98.54
2023/10/6	100.16	98.33
2023/10/5	100.11	98.29
2023/10/4	100.05	98.28
2023/10/3	100.07	98.26
2023/10/2	100.06	98.06
2023/9/28	100.02	98.21
2023/9/27	100.02	98.25
2023/9/26	100.1	98.27
2023/9/25	100.09	98.27
2023/9/22	99.97	98.26
2023/9/21	100	98.23
2023/9/20	99.9	98.21
2023/9/19	99.79	98.4
2023/9/18	100.23	98.27
2023/9/15	100.16	98.39
2023/9/14	100.03	98.35
2023/9/13	99.77	98.17
2023/9/12	99.77	98.18
2023/9/11	99.86	98.11
2023/9/8	100.16	98.37
2023/9/7	99.69	98.06
2023/9/6	99.94	98.17
2023/9/5	100.07	97.97
2023/9/4	100.07	97.97
2023/9/1	100.03	98.15
2023/8/31	99.99	98.14
2023/8/30	99.78	98.15
2023/8/28	99.69	97.98
2023/8/25	99.92	98.28
2023/8/24	99.77	98.16
2023/8/23	99.79	98.26
2023/8/22	99.65	97.82
2023/8/18	99.67	98.27
2023/8/17	99.6	97.75
2023/8/16	99.7	98.2
2023/8/15	99.93	97.95
2023/8/14	99.84	97.79
2023/8/11	100.09	98.08
2023/8/10	100.13	98.19
2023/8/9	100.66	98.17
2023/8/8	100.29	98.04
2023/8/7	100.24	98.03
2023/8/4	99.8	97.84
2023/8/2	100	98.02
2023/8/1	100.14	97.87
2023/7/31	99.91	98.02
2023/7/28	99.96	98.01
2023/7/27	100.02	98.06
2023/7/26	100.06	97.98
2023/7/25	99.95	97.97
2023/7/24	99.9	97.97
2023/7/21	99.89	97.99
2023/7/20	100.04	98.03
2023/7/19	100.03	98.02
2023/7/18	100.09	97.93
2023/7/17	100.24	97.76
2023/7/14	99.94	97.95
2023/7/13	100.11	98.15
2023/7/12	99.99	97.9
2023/7/11	99.96	97.86
2023/7/10	99.91	97.92
2023/7/6	99.77	97.77
2023/7/5	99.89	98
2023/7/4	100.74	97
2023/7/3	99.92	97.78
2023/6/30	99.8	97.83
2023/6/29	99.8	97.79
2023/6/27	100.32	97.49
2023/6/26	100.31	97.47
2023/6/21	100.34	97.49
2023/6/20	100.58	97.51
2023/6/19	100.58	97.51
2023/6/16	100.03	97.75
2023/6/15	100	97.82
2023/6/14	99.89	97.87
2023/6/13	100.08	97.74
2023/6/12	99.83	97.85
2023/6/9	99.93	97.8
2023/6/8	99.68	97.68
2023/6/7	99.83	97.83
2023/6/6	99.62	97.65
2023/6/5	99.95	97.91
2023/6/2	100.05	98.04
2023/6/1	100.22	97.97
2023/5/31	100.14	97.8
2023/5/30	100.5	97.79
2023/5/26	100.04	97.71
2023/5/25	100.14	97.94
2023/5/24	100.22	97.91
2023/5/23	100.14	97.95
2023/5/22	100.14	97.94
2023/5/19	99.97	97.97
2023/5/18	100.05	98.14
2023/5/17	100.04	98.13
2023/5/16	100.14	98.17
2023/5/15	100.27	98.05
2023/5/12	100.27	98.3
2023/5/11	100.42	98.15
2023/5/10	100.32	98.09
2023/5/9	100.37	98.08
2023/5/8	100.54	98.02
2023/5/5	100.48	98.13
2023/5/4	100.53	97.96
2023/5/3	100.51	97.88
2023/5/2	100.18	97.95
2023/4/28	100.31	98.29
2023/4/27	100.3	98.31
2023/4/26	100.34	98.15
2023/4/25	100.44	98.44
2023/4/24	100.26	98.32
2023/4/21	100.36	98.22
2023/4/20	100.1	98.14
2023/4/19	100.12	98.22
2023/4/18	100.29	98.33
2023/4/17	100.14	97.96
2023/4/14	100.14	98.16
2023/4/13	100.14	97.96
2023/4/12	100.07	97.99
2023/4/11	100.4	97.93
2023/4/10	100.41	97.99
2023/4/6	100.49	97.86
2023/3/31	99.79	97.77
2023/3/30	99.44	97.62
2023/3/29	99.6	97.75
2023/3/28	99.72	97.8
2023/3/27	99.82	97.82
2023/3/24	99.89	97.94
2023/3/23	99.6	97.59
2023/3/22	99.83	98.01
2023/3/21	99.85	98.03
2023/3/20	99.81	97.93
2023/3/17	99.72	97.76
2023/3/16	99.55	97.54
2023/3/15	99.88	97.87
2023/3/14	100.31	98.29
2023/3/13	99.59	97.3
2023/3/10	99.79	97.1
2023/3/9	99.4	97.35
2023/3/8	99.16	97.19
2023/3/6	99.51	97.65
2023/3/3	99.38	97.46
2023/3/2	99.45	97.49
2023/3/1	99.3	97.3
2023/2/24	100.23	97.94
2023/2/23	100.33	97.88
2023/2/21	99.56	97.48
2023/2/20	100.16	97.48
2023/2/17	100.12	97.44
2023/2/16	99.8	97.73
2023/2/15	100.18	97.99
2023/2/14	100.13	97.82
2023/2/13	99.87	97.89
2023/2/10	99.98	97.94
2023/2/9	99.98	97.89
2023/2/8	100.18	97.99
2023/2/7	99.97	97.94
2023/2/6	99.98	97.6
2023/2/3	100.22	97.94
2023/2/2	100.2	97.88
2023/2/1	100.08	98.06
2023/1/31	100.06	97.71
2023/1/30	100.13	97.82
2023/1/17	99.9	97.7
2023/1/16	100.4	97.6
2023/1/13	100.17	97.88
2023/1/12	100.3	97.93
2023/1/11	100.12	97.87
2023/1/10	100.06	97.64
2023/1/9	100.31	97.5
2023/1/6	99.89	97.4
2023/1/5	100.12	97.47
2023/1/4	100.19	97.46
2023/1/3	99.84	97.41
2022/12/30	100.75	96.67
2022/12/29	100.54	96.83
2022/12/28	100.6	96.86
2022/12/27	100.45	96.89
2022/12/23	100.74	96.71
2022/12/22	100.24	97.12
2022/12/21	99.83	97.25
2022/12/20	99.94	97.26
2022/12/19	100.16	97.47
2022/12/16	100.02	97.36
2022/12/15	100.05	97.42
2022/12/14	100.16	97.33
2022/12/13	100.05	97.01
2022/12/12	100.18	97.1
2022/12/9	100	97.35
2022/12/8	100.1	97.43
2022/12/7	99.96	97.27
2022/12/5	100.13	97.22
2022/12/2	100.21	97.26
2022/12/1	100.08	97.24
2022/11/30	99.89	96.97
2022/11/29	99.95	97.17
2022/11/28	100.05	96.98
2022/11/25	101.72	95.45
2022/11/24	101.72	95.45
2022/11/23	100.42	96.92
2022/11/22	99.81	97.05
2022/11/21	99.84	96.99
2022/11/18	99.8	97.02
2022/11/17	99.83	97.07
2022/11/16	99.95	97.36
2022/11/15	99.4	96.45
2022/11/14	99.59	96.52
2022/11/11	100.79	96.52
2022/11/10	99.43	96.97
2022/11/9	99.41	96.89
2022/11/8	99.09	96.67
2022/11/7	99.13	96.67
2022/11/4	98.97	96.56
2022/11/2	99.18	96.81
2022/11/1	99.22	96.86
2022/10/31	99.47	96.92
2022/10/28	99.59	97.08
2022/10/26	99.44	97.18
2022/10/25	99.34	97.01
2022/10/24	99.27	97.03
2022/10/21	98.85	96.47
2022/10/20	98.98	96.88
2022/10/19	99.02	97.33
2022/10/18	98.99	97.29
2022/10/17	99.3	97.09
2022/10/14	99.32	96.78
2022/10/13	99.5	97.19
2022/10/12	99.39	96.93
2022/10/11	98.79	95.39
2022/10/7	99.54	97.67
2022/10/6	99.6	97.8
2022/10/5	99.76	97.95
2022/10/4	100	97.63
2022/10/3	99.71	97.45
2022/9/29	99.8	97.36
2022/9/28	99.29	96.66
2022/9/27	99.66	97.21
2022/9/26	99.58	97.1
2022/9/23	99.78	97.63
2022/9/22	99.86	97.79
2022/9/21	100.14	98.08
2022/9/20	100.25	98.15
2022/9/19	100.26	98.07
2022/9/16	100.31	98.17
2022/9/15	100.36	98.26
2022/9/14	100.1	97.79
2022/9/13	100.82	98.43
2022/9/12	101.03	98.53
2022/9/8	101.23	98.74
2022/9/7	101.32	98.3
2022/9/6	101.5	98.47
2022/9/5	101.5	98.47
2022/9/2	101.16	98.57
2022/9/1	101.24	98.48
2022/8/31	101.36	98.65
2022/8/30	101.33	98.65
2022/8/29	101.44	98.69
2022/8/26	101.37	98.66
2022/8/25	101.45	98.8
2022/8/24	101.57	98.86
2022/8/23	101.45	98.81
2022/8/22	101.51	98.84
2022/8/19	101.67	99.01
2022/8/18	101.48	98.78
2022/8/17	101.61	98.86
2022/8/15	101.83	98.82
2022/8/12	101.48	98.86
2022/8/11	101.39	98.76
2022/8/10	101.53	98.7
2022/8/9	101.43	98.84
2022/8/8	101.54	98.9
2022/8/5	101.61	98.89
2022/8/4	101.63	98.92
2022/8/3	101.52	98.89
2022/8/2	101.65	99.13
2022/8/1	101.8	99.13
2022/7/29	101.88	99.1
2022/7/27	101.23	98.8
2022/7/26	101.32	98.81
2022/7/25	101.51	98.96
2022/7/22	101.32	99.02
2022/7/21	101.3	98.77
2022/7/20	101.3	98.84
2022/7/19	101.41	98.85
2022/7/18	101.41	98.9
2022/7/15	101.33	98.79
2022/7/14	101.28	98.7
2022/7/13	101.42	98.87
2022/7/12	101.29	98.92
2022/7/11	101.16	98.72
2022/7/8	101.2	98.77
2022/7/7	101.12	98.78
2022/7/6	101.36	99.02
2022/7/5	101.37	99.06
2022/7/4	101.87	98.96
2022/7/1	101.37	98.97
2022/6/30	101.31	98.82
2022/6/29	101.13	98.7
2022/6/28	101.17	98.75
2022/6/27	101.28	98.86
2022/6/24	101.71	99.24
2022/6/23	101.7	99.19
2022/6/22	101.31	98.56
2022/6/21	101.17	98.03
2022/6/20	101.67	98.53
2022/6/17	101.66	98.7
2022/6/16	101.44	98.75
2022/6/15	101.05	98.35
2022/6/14	101.18	98.5
2022/6/13	101.69	99.05
2022/6/10	102.01	99.52
2022/6/9	102.09	99.81
2022/6/8	102.3	99.9
2022/6/7	102.26	99.88
2022/6/6	102.27	99.94
2022/6/2	102.45	100.02
2022/6/1	102.15	99.61
2022/5/31	102.71	99.67
2022/5/30	103.21	99.97
2022/5/27	102.76	100.09
2022/5/26	102.92	100.01
2022/5/25	102.15	99.94
2022/5/24	102.19	99.71
2022/5/23	102.14	99.71
2022/5/20	102	99.72
2022/5/19	102.02	99.72
2022/5/18	101.87	99.72
2022/5/17	102.08	99.85
2022/5/16	101.94	99.82
2022/5/13	102.15	99.7
2022/5/12	102	99.66
2022/5/11	102.09	99.66
2022/5/10	102.12	99.78
2022/5/9	101.89	99.78
2022/5/6	101.78	99.74
2022/5/5	102.06	99.88
2022/5/4	101.79	99.63
2022/5/3	101.87	99.73
2022/4/29	102.11	99.92
2022/4/28	102.15	100.03
2022/4/27	102.32	100.2
2022/4/22	101.94	99.55
2022/4/21	102.19	99.8
2022/4/20	102.25	99.69
2022/4/19	102.53	99.92
2022/4/18	102.96	100.04
2022/4/14	102.89	100.09
2022/4/13	102.42	100.01
2022/4/12	102.51	99.91
2022/4/8	102.57	100.39
2022/4/7	102.58	100.33
2022/4/6	102.53	100.13
2022/4/1	102.98	100.55
2022/3/31	103.05	100.63
2022/3/30	102.86	100.33
2022/3/29	102.72	100.24
2022/3/28	102.83	100.31
2022/3/25	103.02	100.76
2022/3/24	103.12	100.8
2022/3/23	103.02	100.65
2022/3/22	103.06	100.72
2022/3/21	103.39	101.05
2022/3/18	103.3	101.02
2022/3/17	103.17	100.89
2022/3/16	103.24	100.96
2022/3/15	103.4	100.92
2022/3/11	103.95	101.6
2022/3/10	104.16	101.68
2022/3/9	104.05	101.75
2022/3/8	104.18	101.89
2022/3/7	104.61	102.21
2022/3/4	104.58	102.17
2022/2/25	104.59	102.08
2022/2/24	104.79	102.23
2022/2/23	104.8	102.29
2022/2/22	105.44	102.58
2022/2/21	105.14	102.38
2022/2/18	104.97	102.42
2022/2/17	104.97	102.38
2022/2/16	104.87	102.41
2022/2/15	104.92	102.46
2022/2/14	104.91	102.12
2022/2/11	104.93	102.36
2022/2/10	105.37	102.75
2022/2/9	105.38	102.79
2022/2/8	105.45	102.9
2022/2/7	105.47	102.89
2022/1/26	106.11	103.6
2022/1/25	106.17	103.64
2022/1/24	106.09	103.6
2022/1/21	106.04	103.56
2022/1/20	106.02	103.53
2022/1/17	106.22	103.54
2022/1/14	106.42	103.9
2022/1/13	106.41	103.88
2022/1/12	106.51	103.96
2022/1/7	106.69	103.82
2022/1/4	106.77	104.03
2022/1/3	106.76	104.11
2021/12/30	106.92	103.96
2021/12/29	106.94	103.94
2021/12/28	106.95	103.96
2021/12/27	107.37	103.85
2021/12/24	107.31	103.67
2021/12/23	106.84	104.12
2021/12/22	106.87	104.09
2021/12/21	106.88	104.16
2021/12/20	106.9	104.19
2021/12/17	106.95	104.24
2021/12/16	106.82	104.12
2021/12/15	106.82	104.06
2021/12/14	106.97	104.17
2021/12/13	106.97	104.18
2021/12/10	106.9	104.1
2021/12/9	106.97	104.09
2021/12/8	107.08	104.29
2021/12/7	107.09	104.39
2021/12/6	107.21	104.53
2021/12/3	107.14	104.42
2021/12/2	107.37	104.68
2021/12/1	107.36	104.85
2021/11/30	107.5	104.62
2021/11/29	107.44	104.58
2021/11/26	107.14	104.63
2021/11/25	107.14	104.63
2021/11/24	107.19	104.71
2021/11/23	107.25	104.76
2021/11/22	107.44	104.94
2021/11/19	107.5	104.99
2021/11/18	107.49	105.01
2021/11/17	107.46	104.97
2021/11/16	107.47	104.97
2021/11/15	107.58	105.05
2021/11/12	107.57	105.08
2021/11/11	107.57	105.08
2021/11/10	107.89	105.39
2021/11/9	107.89	105.34
2021/11/8	107.98	105.44
2021/11/5	107.9	105.37
2021/11/4	107.8	105.27
2021/11/3	107.86	105.34
2021/11/2	107.79	105.24
2021/11/1	107.82	105.29
2021/10/29	107.83	105.3
2021/10/28	107.83	105.3
2021/10/27	107.9	105.35
2021/10/26	107.9	105.39
2021/10/25	108.08	105.34
2021/10/22	108.09	105.31
2021/10/20	108.34	105.52
2021/10/19	108.29	105.5
2021/10/18	108.47	105.67
2021/10/15	108.59	105.81
2021/10/14	108.6	105.8
2021/10/13	108.65	105.84
2021/10/12	108.69	105.92
2021/10/8	108.74	105.99
2021/10/7	108.81	106.06
2021/10/6	108.86	106.13
2021/10/5	108.91	106.19
2021/10/4	108.98	106.22
2021/10/1	108.9	106.17
2021/9/30	108.91	106.15
2021/9/29	108.84	106.1
2021/9/28	108.84	106.11
2021/9/27	108.94	106.16
2021/9/24	109	106.17
2021/9/23	109.11	106.29
2021/9/22	109.17	106.37
2021/9/17	109.15	106.35
2021/9/16	109.19	106.43
2021/9/15	109.19	106.41
2021/9/14	109.32	106.19
2021/9/13	109.35	106.2
2021/9/10	109.38	106.22
2021/9/9	109.33	106.24
2021/9/8	109.37	106.23
2021/9/7	109.37	106.29
2021/9/6	109.37	106.29
2021/9/3	109.4	106.3
2021/9/2	109.44	106.3
2021/9/1	109.44	106.31
2021/8/31	109.43	106.27
2021/8/30	109.32	106.21
2021/8/27	109.24	106.11
2021/8/26	109.29	106.16
2021/8/24	109.22	106.16
2021/8/23	109.24	106.13
2021/8/20	109.24	106.15
2021/8/19	109.34	106.19
2021/8/18	109.36	106.21
2021/8/17	109.38	106.21
2021/8/16	109.4	106.24
2021/8/13	109.41	106.18
2021/8/12	109.44	106.24
2021/8/11	109.38	106.18
2021/8/10	109.43	106.26
2021/8/9	109.5	106.33
2021/8/6	109.57	106.39
2021/8/5	109.75	106.46
2021/8/4	109.72	106.55
2021/8/3	109.73	106.57
2021/8/2	109.66	106.52
2021/7/30	109.59	106.45
2021/7/29	109.61	106.49
2021/7/28	109.62	106.47
2021/7/27	109.63	106.42
2021/7/26	109.61	106.44
2021/7/23	109.65	106.42
2021/7/22	109.64	106.45
2021/7/21	109.68	106.49
2021/7/20	109.63	106.43
2021/7/19	109.59	106.42
2021/7/16	109.54	106.41
2021/7/15	109.56	106.42
2021/7/14	109.46	106.32
2021/7/13	109.59	106.48
2021/7/12	109.64	106.53
2021/7/9	109.74	106.61
2021/7/8	109.69	106.56
2021/7/7	109.61	106.52
2021/7/6	109.6	106.47
2021/7/5	109.6	106.47
2021/7/2	109.5	106.39
2021/7/1	109.68	106.51
2021/6/30	109.56	106.47
2021/6/29	109.57	106.45
2021/6/28	109.47	106.43
2021/6/25	109.47	106.41
2021/6/24	109.54	106.47
2021/6/23	109.6	106.53
2021/6/22	109.57	106.45
2021/6/21	109.52	106.45
2021/6/18	109.63	106.58
2021/6/17	109.7	106.63
2021/6/16	109.93	106.76
2021/6/15	109.92	106.74
2021/6/11	110.08	106.9
2021/6/10	110.04	106.84
2021/6/9	110.02	106.86
2021/6/8	110.01	106.8
2021/6/7	110.03	106.84
2021/6/4	109.99	106.75
2021/6/3	109.97	106.85
2021/6/2	109.97	106.86
2021/6/1	110.05	106.86
2021/5/28	110.04	106.86
2021/5/27	110.09	106.9
2021/5/26	110.07	106.89
2021/5/25	110.01	106.85
2021/5/24	109.99	106.8
2021/5/21	110.02	106.83
2021/5/20	109.93	106.73
2021/5/19	110.05	106.81
2021/5/18	110.01	106.75
2021/5/17	110.07	106.8
2021/5/14	110.04	106.8
2021/5/13	110.02	106.74
2021/5/12	110.1	106.8
2021/5/11	110.09	106.85
2021/5/10	110.14	106.89
2021/5/7	110.13	106.78
2021/5/6	110.08	106.82
2021/5/5	110.02	106.78
2021/5/4	110.03	106.74
2021/5/3	110	106.76
2021/4/29	110.02	106.77
2021/4/28	109.94	106.74
2021/4/27	110.02	106.77
2021/4/26	110.04	106.81
2021/4/23	110.12	106.85
2021/4/22	110.09	106.92
2021/4/21	110.29	106.9
2021/4/20	110.18	107.11
2021/4/19	110.26	107.2
2021/4/16	110.3	107.27
2021/4/15	110.29	107.22
2021/4/14	110.33	107.26
2021/4/13	110.28	107.2
2021/4/12	110.32	107.25
2021/4/9	110.36	107.29
2021/4/8	110.29	107.25
2021/4/7	110.28	107.24
2021/4/6	110.19	107.17
2021/4/1	110.25	107.2
2021/3/31	110.33	107.28
2021/3/30	110.35	107.29
2021/3/29	110.35	107.27
2021/3/26	110.41	107.32
2021/3/25	110.39	107.34
2021/3/24	110.37	107.31
2021/3/23	110.33	107.31
2021/3/22	110.39	107.3
2021/3/19	110.39	107.39
2021/3/18	110.5	107.45
2021/3/17	110.5	107.36
2021/3/16	110.51	107.37
2021/3/15	110.51	107.37
2021/3/12	110.7	107.49
2021/3/11	110.57	107.43
2021/3/10	110.54	107.37
2021/3/9	110.54	107.42
2021/3/8	110.65	107.52
2021/3/5	110.71	107.61
2021/3/4	110.87	107.76
2021/3/3	111.04	107.88
2021/3/2	111.14	107.97
2021/2/26	110.71	107.7
2021/2/25	111.27	108.08
2021/2/24	111.23	108.16
2021/2/23	111.2	108.18
2021/2/22	111.32	108.28
2021/2/19	111.4	108.33
2021/2/18	111.33	108.33
2021/2/17	111.36	108.21
2021/2/5	111.42	108.29
2021/2/4	111.45	108.29
2021/2/3	111.37	108.31
2021/2/2	111.42	108.32
2021/2/1	111.65	108.36
2021/1/29	111.61	108.28
2021/1/27	111.62	108.36
2021/1/26	111.58	108.35
2021/1/25	111.58	108.32
2021/1/22	111.62	108.36
2021/1/20	111.67	108.43
2021/1/19	111.7	108.41
2021/1/18	111.7	108.41
2021/1/15	111.65	108.42
2021/1/14	111.71	108.41
2021/1/13	111.59	108.32
2021/1/12	111.58	108.32
2021/1/11	111.6	108.36
2021/1/8	111.63	108.36
2021/1/7	111.62	108.36
2021/1/6	111.54	108.32
2021/1/5	111.67	108.38
2021/1/4	111.67	108.39
2020/12/31	111.68	108.42
2020/12/30	111.63	108.39
2020/12/24	111.75	107.85
2020/12/23	111.63	108.38
2020/12/22	111.56	108.33
2020/12/21	111.61	108.36
2020/12/18	111.59	108.36
2020/12/17	111.61	108.39
2020/12/16	111.61	108.37
2020/12/15	111.55	108.39
2020/12/14	111.57	108.35
2020/12/11	111.5	108.31
2020/12/10	111.55	108.29
2020/12/9	111.59	108.37
2020/12/8	111.6	108.42
2020/12/7	111.57	108.33
2020/12/4	111.63	108.4
2020/12/3	111.59	108.4
2020/12/1	111.63	108.42
2020/11/30	111.52	108.3
2020/11/27	111.53	108.32
2020/11/26	111.53	108.32
2020/11/25	111.51	108.33
2020/11/24	111.5	108.27
2020/11/23	111.54	108.26
2020/11/20	111.55	108.3
2020/11/19	111.5	108.29
2020/11/18	111.58	108.31
2020/11/17	111.55	108.29
2020/11/16	111.49	108.23
2020/11/13	111.55	108.29
2020/11/12	111.41	108.16
2020/11/11	111.41	108.16
2020/11/10	111.67	108.39
2020/11/9	111.76	108.46
2020/11/6	111.84	108.44
2020/11/5	111.75	108.37
2020/11/4	111.41	108.09
2020/11/3	111.47	108.11
2020/11/2	111.48	108.11
2020/10/30	111.52	108.16
2020/10/29	111.68	108.35
2020/10/28	111.8	108.45
2020/10/27	111.74	108.36
2020/10/26	111.69	108.34
2020/10/22	111.74	108.33
2020/10/21	111.76	108.42
2020/10/20	111.74	108.41
2020/10/19	111.76	108.41
2020/10/16	111.79	108.42
2020/10/15	111.89	108.55
2020/10/14	111.85	108.55
2020/10/13	111.83	108.45
2020/10/12	111.83	108.45
2020/10/8	111.72	108.38
2020/10/7	111.74	108.44
2020/10/6	111.69	108.4
2020/10/5	111.79	108.37
2020/9/29	111.75	108.36
2020/9/28	111.73	108.34
2020/9/25	111.72	108.41
2020/9/24	111.91	108.63
2020/9/23	112.05	108.72
2020/9/22	112.1	108.76
2020/9/21	112.09	108.79
2020/9/18	112.12	108.84
2020/9/17	112.13	108.86
2020/9/16	112.14	108.84
2020/9/15	112.17	108.84
2020/9/14	112.2	108.87
2020/9/11	112.21	108.86
2020/9/10	112.19	108.84
2020/9/9	112.2	108.9
2020/9/8	112.18	108.86
2020/9/7	112.18	108.86
2020/9/4	112.33	109.03
2020/9/3	112.38	109.08
2020/9/2	112.38	108.98
2020/9/1	112.27	108.87
2020/8/31	112.19	108.84
2020/8/28	112.04	108.66
2020/8/27	112.11	108.75
2020/8/26	112.12	108.79
2020/8/25	112.19	108.82
2020/8/24	112.23	108.85
2020/8/21	112.15	108.85
2020/8/20	112.21	108.84
2020/8/19	112.23	108.82
2020/8/18	112.13	108.79
2020/8/17	112.12	108.73
2020/8/13	112.21	108.88
2020/8/12	112.32	108.96
2020/8/11	112.44	109.09
2020/8/10	112.48	109.12
2020/8/7	112.54	109.15
2020/8/6	112.49	109.13
2020/8/5	112.6	109.18
2020/8/4	112.49	109.09
2020/8/3	112.58	109.11
2020/7/31	112.35	108.94
2020/7/30	112.42	108.93
2020/7/28	112.31	108.87
2020/7/27	112.4	108.94
2020/7/24	112.44	109.01
2020/7/23	112.45	109.05
2020/7/22	112.46	109.07
2020/7/21	112.38	108.95
2020/7/20	112.45	108.92
2020/7/17	112.35	108.87
2020/7/16	112.27	108.84
2020/7/15	112.24	108.78
2020/7/14	112.27	108.72
2020/7/13	112.18	108.58
2020/7/10	112.39	108.67
2020/7/9	112.21	108.63
2020/7/8	112.27	108.61
2020/7/7	112.33	108.67
2020/7/6	112.24	108.56
2020/7/3	112.24	108.56
2020/7/2	112.33	108.49
2020/7/1	112.35	108.61
2020/6/30	112.21	108.6
2020/6/29	112.16	108.51
2020/6/24	112.21	108.55
2020/6/23	112.03	108.41
2020/6/22	112.23	108.46
2020/6/19	112.11	108.42
2020/6/18	112.11	108.43
2020/6/17	112.46	108.22
2020/6/16	111.7	107.8
2020/6/15	112.15	107.98
2020/6/12	111.98	108.17
2020/6/11	112.31	108.51
2020/6/10	111.85	108.22
2020/6/9	111.94	108.2
2020/6/8	111.94	108.16
2020/6/5	111.8	108.13
2020/6/4	111.94	108.08
2020/6/3	111.52	107.95
2020/6/2	111.42	107.85
2020/6/1	111.31	107.7
2020/5/29	110.95	107.39
2020/5/28	110.87	107.28
2020/5/27	110.64	107.09
2020/5/26	110.43	106.85
2020/5/22	110.48	106.73
2020/5/21	110.22	106.52
2020/5/20	110.39	106.4
2020/5/19	110.07	106.12
2020/5/18	110.06	106.06
2020/5/15	109.54	105.91
2020/5/14	109.47	105.82
2020/5/13	109.66	105.72
2020/5/12	109.31	105.64
2020/5/11	109.68	105.94
2020/5/8	109.76	106.05
2020/5/7	109.59	105.82
2020/5/6	109.51	105.9
2020/5/5	109.52	106.09
2020/5/4	109.52	106.09
2020/4/30	109.74	106.12
2020/4/29	109.71	106.1
2020/4/28	109.73	105.97
2020/4/27	109.66	106.05
2020/4/24	109.76	105.99
2020/4/23	110.04	106.07
2020/4/22	109.45	105.72
2020/4/21	110.22	106.22
2020/4/20	110.28	106.34
2020/4/16	110.43	106.08
2020/4/14	110.99	105.97
2020/4/8	105.9	101.55
2020/4/7	105.09	100.56
2020/4/6	105.26	100.33
2020/4/1	105.32	100.49
2020/3/31	105.37	100.1
2020/3/30	103.97	99.25
2020/3/27	102.98	97.38
2020/3/26	102.98	97.38
2020/3/25	100.32	95.16
2020/3/24	100.86	93.89
2020/3/23	98.29	93.72
2020/3/20	99.47	96.11
2020/3/19	104.51	96.1
2020/3/18	104.56	100.04
2020/3/17	106.46	97.76
2020/3/16	106.4	102.93
2020/3/13	107.1	103.54
2020/3/12	107.27	104.01
2020/3/11	108.32	104.48
2020/3/10	109.25	105.59
2020/3/9	110.48	107.16
2020/3/6	110.49	107.07
2020/3/5	110.29	107.06
2020/3/4	110.36	107.09
2020/3/3	109.66	106.35
2020/3/2	109.75	106.44
2020/2/27	109.24	105.99
2020/2/26	109.13	106.03
2020/2/25	109.19	106.08
2020/2/24	108.96	105.86
2020/2/21	108.84	105.74
2020/2/20	108.78	105.7
2020/2/19	108.79	105.72
2020/2/18	108.72	105.63
2020/2/17	108.72	105.63
2020/2/14	108.55	105.47
2020/2/13	108.58	105.43
2020/2/12	108.66	105.52
2020/2/11	108.75	105.61
2020/2/10	108.71	105.55
2020/2/6	108.55	105.35
2020/2/5	108.57	105.42
2020/1/31	108.58	105.35
2020/1/30	108.61	105.43
2020/1/20	107.79	104.69
2020/1/17	107.72	104.63
2020/1/16	107.81	104.71
2020/1/15	107.69	104.6
2020/1/14	107.6	104.5
2020/1/13	107.68	104.58
2020/1/10	107.61	104.48
2020/1/9	107.56	104.38
2020/1/8	107.69	104.56
2020/1/7	107.73	104.56
2020/1/6	107.86	104.71
2020/1/3	107.68	104.53
2020/1/2	107.62	104.45
2019/12/31	107.63	104.54
2019/12/30	107.76	104.53
2019/12/27	107.56	104.33
2019/12/24	107.35	104.2
2019/12/23	107.4	104.29
2019/12/20	107.39	104.3
2019/12/18	107.5	104.4
2019/12/17	107.54	104.4
2019/12/16	107.72	104.57
2019/12/13	107.32	104.21
2019/12/12	107.64	104.52
2019/12/11	107.4	104.31
2019/12/10	107.55	104.41
2019/12/9	107.54	104.41
2019/12/6	107.58	104.38
2019/12/4	107.69	104.4
2019/12/3	107.06	104.04
2019/12/2	107.13	103.93
2019/11/29	107.12	103.93
2019/11/28	107.12	103.93
2019/11/27	107.26	104.09
2019/11/26	106.98	103.85
2019/11/22	106.86	103.75
2019/11/20	106.86	103.73
2019/11/19	106.74	103.66
2019/11/18	106.76	103.63
2019/11/15	106.92	103.72
2019/11/13	106.51	103.39
2019/11/12	106.58	103.36
2019/11/11	106.58	103.36
2019/11/8	106.6	103.39
2019/11/7	106.86	103.73
2019/11/6	106.78	103.58
2019/11/5	107.08	103.8
2019/11/4	107.31	104.07
2019/11/1	107.27	104.04
2019/10/31	106.95	103.72
2019/10/30	106.75	103.6
2019/10/29	106.94	103.7
2019/10/25	107.11	103.85
2019/10/24	107.09	103.83
2019/10/23	107.14	103.81
2019/10/22	106.86	103.7
2019/10/21	107.05	103.79
2019/10/18	106.93	103.77
2019/10/17	106.93	103.71
2019/10/16	106.8	103.54
2019/10/15	106.9	103.76
2019/10/14	106.9	103.76
2019/10/9	107.49	104.32
2019/10/8	107.44	104.28
2019/10/7	107.64	104.47
2019/10/4	107.68	104.5
2019/10/3	107.32	104.19
2019/10/2	107.19	104.07
2019/10/1	106.96	103.82
2019/9/27	106.89	103.76
2019/9/26	106.71	103.61
2019/9/25	107.47	104.33
2019/9/24	107.25	104.11
2019/9/20	107.08	103.86
2019/9/19	107.05	103.83
2019/9/17	106.87	103.71
2019/9/16	106.68	103.57
2019/9/12	107.27	104.17
2019/9/11	107.27	104.12
2019/9/10	107.7	104.5
2019/9/9	108.04	104.82
2019/9/6	108.05	104.84
2019/9/5	108.47	105.28
2019/9/4	108.47	105.18
2019/9/3	108.24	104.93