初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SBQ2 | 高特利集團 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/2/5 | 100.6 | 99.03 |
2024/2/2 | 100.61 | 99.15 |
2024/2/1 | 100.56 | 99.08 |
2024/1/31 | 100.73 | 99.06 |
2024/1/30 | 100.71 | 99.12 |
2024/1/29 | 100.62 | 99.04 |
2024/1/26 | 100.75 | 99.2 |
2024/1/24 | 100.56 | 98.63 |
2024/1/23 | 100.58 | 99.08 |
2024/1/22 | 100.55 | 98.94 |
2024/1/19 | 100.58 | 98.86 |
2024/1/18 | 100.65 | 99.01 |
2024/1/17 | 100.51 | 98.88 |
2024/1/16 | 100.34 | 98.47 |
2024/1/15 | 100.96 | 98.62 |
2024/1/12 | 100.69 | 98.91 |
2024/1/11 | 100.68 | 99.12 |
2024/1/10 | 100.63 | 99.1 |
2024/1/9 | 100.61 | 99.1 |
2024/1/8 | 100.54 | 99 |
2024/1/5 | 100.54 | 98.97 |
2024/1/4 | 100.54 | 98.92 |
2024/1/3 | 100.51 | 98.88 |
2024/1/2 | 100.39 | 98.94 |
2023/12/29 | 100.66 | 98.8 |
2023/12/28 | 100.77 | 98.86 |
2023/12/27 | 100.85 | 98.69 |
2023/12/26 | 100.85 | 98.59 |
2023/12/22 | 100.74 | 98.63 |
2023/12/21 | 100.8 | 98.52 |
2023/12/20 | 100.7 | 98.72 |
2023/12/19 | 100.41 | 98.82 |
2023/12/18 | 100.32 | 98.71 |
2023/12/15 | 100.58 | 98.72 |
2023/12/14 | 100.56 | 98.93 |
2023/12/12 | 100.3 | 98.74 |
2023/12/8 | 100.34 | 98.75 |
2023/12/7 | 100.34 | 98.73 |
2023/12/6 | 100.27 | 98.71 |
2023/12/5 | 100.32 | 98.71 |
2023/12/4 | 100.21 | 98.36 |
2023/12/1 | 100.35 | 98.83 |
2023/11/30 | 100.34 | 98.64 |
2023/11/29 | 100.35 | 98.63 |
2023/11/28 | 100.4 | 98.58 |
2023/11/27 | 100.07 | 98.22 |
2023/11/24 | 100.07 | 98.24 |
2023/11/23 | 100.37 | 98.64 |
2023/11/22 | 100.19 | 98.58 |
2023/11/21 | 100.31 | 98.59 |
2023/11/20 | 100.11 | 98.24 |
2023/11/17 | 100.29 | 98.58 |
2023/11/16 | 100.33 | 98.5 |
2023/11/15 | 100.25 | 98.55 |
2023/11/13 | 100.24 | 98.45 |
2023/11/10 | 100.04 | 98.43 |
2023/11/9 | 100.04 | 98.44 |
2023/11/8 | 100.18 | 98.59 |
2023/11/7 | 100.17 | 98.43 |
2023/11/6 | 100.07 | 98.49 |
2023/11/3 | 100.16 | 98.44 |
2023/11/2 | 100.3 | 98.61 |
2023/11/1 | 100.23 | 98.53 |
2023/10/31 | 100.18 | 98.4 |
2023/10/30 | 99.91 | 98.25 |
2023/10/27 | 99.97 | 98.33 |
2023/10/26 | 100.15 | 98.39 |
2023/10/25 | 100.06 | 98.49 |
2023/10/24 | 100.14 | 98.44 |
2023/10/23 | 100.19 | 98.36 |
2023/10/20 | 100.13 | 98.48 |
2023/10/19 | 99.9 | 98.3 |
2023/10/18 | 100.07 | 98.42 |
2023/10/17 | 100.07 | 98.41 |
2023/10/16 | 99.94 | 97.94 |
2023/10/13 | 100.09 | 98.28 |
2023/10/12 | 100.08 | 98.4 |
2023/10/11 | 100.13 | 98.54 |
2023/10/6 | 100.16 | 98.33 |
2023/10/5 | 100.11 | 98.29 |
2023/10/4 | 100.05 | 98.28 |
2023/10/3 | 100.07 | 98.26 |
2023/10/2 | 100.06 | 98.06 |
2023/9/28 | 100.02 | 98.21 |
2023/9/27 | 100.02 | 98.25 |
2023/9/26 | 100.1 | 98.27 |
2023/9/25 | 100.09 | 98.27 |
2023/9/22 | 99.97 | 98.26 |
2023/9/21 | 100 | 98.23 |
2023/9/20 | 99.9 | 98.21 |
2023/9/19 | 99.79 | 98.4 |
2023/9/18 | 100.23 | 98.27 |
2023/9/15 | 100.16 | 98.39 |
2023/9/14 | 100.03 | 98.35 |
2023/9/13 | 99.77 | 98.17 |
2023/9/12 | 99.77 | 98.18 |
2023/9/11 | 99.86 | 98.11 |
2023/9/8 | 100.16 | 98.37 |
2023/9/7 | 99.69 | 98.06 |
2023/9/6 | 99.94 | 98.17 |
2023/9/5 | 100.07 | 97.97 |
2023/9/4 | 100.07 | 97.97 |
2023/9/1 | 100.03 | 98.15 |
2023/8/31 | 99.99 | 98.14 |
2023/8/30 | 99.78 | 98.15 |
2023/8/28 | 99.69 | 97.98 |
2023/8/25 | 99.92 | 98.28 |
2023/8/24 | 99.77 | 98.16 |
2023/8/23 | 99.79 | 98.26 |
2023/8/22 | 99.65 | 97.82 |
2023/8/18 | 99.67 | 98.27 |
2023/8/17 | 99.6 | 97.75 |
2023/8/16 | 99.7 | 98.2 |
2023/8/15 | 99.93 | 97.95 |
2023/8/14 | 99.84 | 97.79 |
2023/8/11 | 100.09 | 98.08 |
2023/8/10 | 100.13 | 98.19 |
2023/8/9 | 100.66 | 98.17 |
2023/8/8 | 100.29 | 98.04 |
2023/8/7 | 100.24 | 98.03 |
2023/8/4 | 99.8 | 97.84 |
2023/8/2 | 100 | 98.02 |
2023/8/1 | 100.14 | 97.87 |
2023/7/31 | 99.91 | 98.02 |
2023/7/28 | 99.96 | 98.01 |
2023/7/27 | 100.02 | 98.06 |
2023/7/26 | 100.06 | 97.98 |
2023/7/25 | 99.95 | 97.97 |
2023/7/24 | 99.9 | 97.97 |
2023/7/21 | 99.89 | 97.99 |
2023/7/20 | 100.04 | 98.03 |
2023/7/19 | 100.03 | 98.02 |
2023/7/18 | 100.09 | 97.93 |
2023/7/17 | 100.24 | 97.76 |
2023/7/14 | 99.94 | 97.95 |
2023/7/13 | 100.11 | 98.15 |
2023/7/12 | 99.99 | 97.9 |
2023/7/11 | 99.96 | 97.86 |
2023/7/10 | 99.91 | 97.92 |
2023/7/6 | 99.77 | 97.77 |
2023/7/5 | 99.89 | 98 |
2023/7/4 | 100.74 | 97 |
2023/7/3 | 99.92 | 97.78 |
2023/6/30 | 99.8 | 97.83 |
2023/6/29 | 99.8 | 97.79 |
2023/6/27 | 100.32 | 97.49 |
2023/6/26 | 100.31 | 97.47 |
2023/6/21 | 100.34 | 97.49 |
2023/6/20 | 100.58 | 97.51 |
2023/6/19 | 100.58 | 97.51 |
2023/6/16 | 100.03 | 97.75 |
2023/6/15 | 100 | 97.82 |
2023/6/14 | 99.89 | 97.87 |
2023/6/13 | 100.08 | 97.74 |
2023/6/12 | 99.83 | 97.85 |
2023/6/9 | 99.93 | 97.8 |
2023/6/8 | 99.68 | 97.68 |
2023/6/7 | 99.83 | 97.83 |
2023/6/6 | 99.62 | 97.65 |
2023/6/5 | 99.95 | 97.91 |
2023/6/2 | 100.05 | 98.04 |
2023/6/1 | 100.22 | 97.97 |
2023/5/31 | 100.14 | 97.8 |
2023/5/30 | 100.5 | 97.79 |
2023/5/26 | 100.04 | 97.71 |
2023/5/25 | 100.14 | 97.94 |
2023/5/24 | 100.22 | 97.91 |
2023/5/23 | 100.14 | 97.95 |
2023/5/22 | 100.14 | 97.94 |
2023/5/19 | 99.97 | 97.97 |
2023/5/18 | 100.05 | 98.14 |
2023/5/17 | 100.04 | 98.13 |
2023/5/16 | 100.14 | 98.17 |
2023/5/15 | 100.27 | 98.05 |
2023/5/12 | 100.27 | 98.3 |
2023/5/11 | 100.42 | 98.15 |
2023/5/10 | 100.32 | 98.09 |
2023/5/9 | 100.37 | 98.08 |
2023/5/8 | 100.54 | 98.02 |
2023/5/5 | 100.48 | 98.13 |
2023/5/4 | 100.53 | 97.96 |
2023/5/3 | 100.51 | 97.88 |
2023/5/2 | 100.18 | 97.95 |
2023/4/28 | 100.31 | 98.29 |
2023/4/27 | 100.3 | 98.31 |
2023/4/26 | 100.34 | 98.15 |
2023/4/25 | 100.44 | 98.44 |
2023/4/24 | 100.26 | 98.32 |
2023/4/21 | 100.36 | 98.22 |
2023/4/20 | 100.1 | 98.14 |
2023/4/19 | 100.12 | 98.22 |
2023/4/18 | 100.29 | 98.33 |
2023/4/17 | 100.14 | 97.96 |
2023/4/14 | 100.14 | 98.16 |
2023/4/13 | 100.14 | 97.96 |
2023/4/12 | 100.07 | 97.99 |
2023/4/11 | 100.4 | 97.93 |
2023/4/10 | 100.41 | 97.99 |
2023/4/6 | 100.49 | 97.86 |
2023/3/31 | 99.79 | 97.77 |
2023/3/30 | 99.44 | 97.62 |
2023/3/29 | 99.6 | 97.75 |
2023/3/28 | 99.72 | 97.8 |
2023/3/27 | 99.82 | 97.82 |
2023/3/24 | 99.89 | 97.94 |
2023/3/23 | 99.6 | 97.59 |
2023/3/22 | 99.83 | 98.01 |
2023/3/21 | 99.85 | 98.03 |
2023/3/20 | 99.81 | 97.93 |
2023/3/17 | 99.72 | 97.76 |
2023/3/16 | 99.55 | 97.54 |
2023/3/15 | 99.88 | 97.87 |
2023/3/14 | 100.31 | 98.29 |
2023/3/13 | 99.59 | 97.3 |
2023/3/10 | 99.79 | 97.1 |
2023/3/9 | 99.4 | 97.35 |
2023/3/8 | 99.16 | 97.19 |
2023/3/6 | 99.51 | 97.65 |
2023/3/3 | 99.38 | 97.46 |
2023/3/2 | 99.45 | 97.49 |
2023/3/1 | 99.3 | 97.3 |
2023/2/24 | 100.23 | 97.94 |
2023/2/23 | 100.33 | 97.88 |
2023/2/21 | 99.56 | 97.48 |
2023/2/20 | 100.16 | 97.48 |
2023/2/17 | 100.12 | 97.44 |
2023/2/16 | 99.8 | 97.73 |
2023/2/15 | 100.18 | 97.99 |
2023/2/14 | 100.13 | 97.82 |
2023/2/13 | 99.87 | 97.89 |
2023/2/10 | 99.98 | 97.94 |
2023/2/9 | 99.98 | 97.89 |
2023/2/8 | 100.18 | 97.99 |
2023/2/7 | 99.97 | 97.94 |
2023/2/6 | 99.98 | 97.6 |
2023/2/3 | 100.22 | 97.94 |
2023/2/2 | 100.2 | 97.88 |
2023/2/1 | 100.08 | 98.06 |
2023/1/31 | 100.06 | 97.71 |
2023/1/30 | 100.13 | 97.82 |
2023/1/17 | 99.9 | 97.7 |
2023/1/16 | 100.4 | 97.6 |
2023/1/13 | 100.17 | 97.88 |
2023/1/12 | 100.3 | 97.93 |
2023/1/11 | 100.12 | 97.87 |
2023/1/10 | 100.06 | 97.64 |
2023/1/9 | 100.31 | 97.5 |
2023/1/6 | 99.89 | 97.4 |
2023/1/5 | 100.12 | 97.47 |
2023/1/4 | 100.19 | 97.46 |
2023/1/3 | 99.84 | 97.41 |
2022/12/30 | 100.75 | 96.67 |
2022/12/29 | 100.54 | 96.83 |
2022/12/28 | 100.6 | 96.86 |
2022/12/27 | 100.45 | 96.89 |
2022/12/23 | 100.74 | 96.71 |
2022/12/22 | 100.24 | 97.12 |
2022/12/21 | 99.83 | 97.25 |
2022/12/20 | 99.94 | 97.26 |
2022/12/19 | 100.16 | 97.47 |
2022/12/16 | 100.02 | 97.36 |
2022/12/15 | 100.05 | 97.42 |
2022/12/14 | 100.16 | 97.33 |
2022/12/13 | 100.05 | 97.01 |
2022/12/12 | 100.18 | 97.1 |
2022/12/9 | 100 | 97.35 |
2022/12/8 | 100.1 | 97.43 |
2022/12/7 | 99.96 | 97.27 |
2022/12/5 | 100.13 | 97.22 |
2022/12/2 | 100.21 | 97.26 |
2022/12/1 | 100.08 | 97.24 |
2022/11/30 | 99.89 | 96.97 |
2022/11/29 | 99.95 | 97.17 |
2022/11/28 | 100.05 | 96.98 |
2022/11/25 | 101.72 | 95.45 |
2022/11/24 | 101.72 | 95.45 |
2022/11/23 | 100.42 | 96.92 |
2022/11/22 | 99.81 | 97.05 |
2022/11/21 | 99.84 | 96.99 |
2022/11/18 | 99.8 | 97.02 |
2022/11/17 | 99.83 | 97.07 |
2022/11/16 | 99.95 | 97.36 |
2022/11/15 | 99.4 | 96.45 |
2022/11/14 | 99.59 | 96.52 |
2022/11/11 | 100.79 | 96.52 |
2022/11/10 | 99.43 | 96.97 |
2022/11/9 | 99.41 | 96.89 |
2022/11/8 | 99.09 | 96.67 |
2022/11/7 | 99.13 | 96.67 |
2022/11/4 | 98.97 | 96.56 |
2022/11/2 | 99.18 | 96.81 |
2022/11/1 | 99.22 | 96.86 |
2022/10/31 | 99.47 | 96.92 |
2022/10/28 | 99.59 | 97.08 |
2022/10/26 | 99.44 | 97.18 |
2022/10/25 | 99.34 | 97.01 |
2022/10/24 | 99.27 | 97.03 |
2022/10/21 | 98.85 | 96.47 |
2022/10/20 | 98.98 | 96.88 |
2022/10/19 | 99.02 | 97.33 |
2022/10/18 | 98.99 | 97.29 |
2022/10/17 | 99.3 | 97.09 |
2022/10/14 | 99.32 | 96.78 |
2022/10/13 | 99.5 | 97.19 |
2022/10/12 | 99.39 | 96.93 |
2022/10/11 | 98.79 | 95.39 |
2022/10/7 | 99.54 | 97.67 |
2022/10/6 | 99.6 | 97.8 |
2022/10/5 | 99.76 | 97.95 |
2022/10/4 | 100 | 97.63 |
2022/10/3 | 99.71 | 97.45 |
2022/9/29 | 99.8 | 97.36 |
2022/9/28 | 99.29 | 96.66 |
2022/9/27 | 99.66 | 97.21 |
2022/9/26 | 99.58 | 97.1 |
2022/9/23 | 99.78 | 97.63 |
2022/9/22 | 99.86 | 97.79 |
2022/9/21 | 100.14 | 98.08 |
2022/9/20 | 100.25 | 98.15 |
2022/9/19 | 100.26 | 98.07 |
2022/9/16 | 100.31 | 98.17 |
2022/9/15 | 100.36 | 98.26 |
2022/9/14 | 100.1 | 97.79 |
2022/9/13 | 100.82 | 98.43 |
2022/9/12 | 101.03 | 98.53 |
2022/9/8 | 101.23 | 98.74 |
2022/9/7 | 101.32 | 98.3 |
2022/9/6 | 101.5 | 98.47 |
2022/9/5 | 101.5 | 98.47 |
2022/9/2 | 101.16 | 98.57 |
2022/9/1 | 101.24 | 98.48 |
2022/8/31 | 101.36 | 98.65 |
2022/8/30 | 101.33 | 98.65 |
2022/8/29 | 101.44 | 98.69 |
2022/8/26 | 101.37 | 98.66 |
2022/8/25 | 101.45 | 98.8 |
2022/8/24 | 101.57 | 98.86 |
2022/8/23 | 101.45 | 98.81 |
2022/8/22 | 101.51 | 98.84 |
2022/8/19 | 101.67 | 99.01 |
2022/8/18 | 101.48 | 98.78 |
2022/8/17 | 101.61 | 98.86 |
2022/8/15 | 101.83 | 98.82 |
2022/8/12 | 101.48 | 98.86 |
2022/8/11 | 101.39 | 98.76 |
2022/8/10 | 101.53 | 98.7 |
2022/8/9 | 101.43 | 98.84 |
2022/8/8 | 101.54 | 98.9 |
2022/8/5 | 101.61 | 98.89 |
2022/8/4 | 101.63 | 98.92 |
2022/8/3 | 101.52 | 98.89 |
2022/8/2 | 101.65 | 99.13 |
2022/8/1 | 101.8 | 99.13 |
2022/7/29 | 101.88 | 99.1 |
2022/7/27 | 101.23 | 98.8 |
2022/7/26 | 101.32 | 98.81 |
2022/7/25 | 101.51 | 98.96 |
2022/7/22 | 101.32 | 99.02 |
2022/7/21 | 101.3 | 98.77 |
2022/7/20 | 101.3 | 98.84 |
2022/7/19 | 101.41 | 98.85 |
2022/7/18 | 101.41 | 98.9 |
2022/7/15 | 101.33 | 98.79 |
2022/7/14 | 101.28 | 98.7 |
2022/7/13 | 101.42 | 98.87 |
2022/7/12 | 101.29 | 98.92 |
2022/7/11 | 101.16 | 98.72 |
2022/7/8 | 101.2 | 98.77 |
2022/7/7 | 101.12 | 98.78 |
2022/7/6 | 101.36 | 99.02 |
2022/7/5 | 101.37 | 99.06 |
2022/7/4 | 101.87 | 98.96 |
2022/7/1 | 101.37 | 98.97 |
2022/6/30 | 101.31 | 98.82 |
2022/6/29 | 101.13 | 98.7 |
2022/6/28 | 101.17 | 98.75 |
2022/6/27 | 101.28 | 98.86 |
2022/6/24 | 101.71 | 99.24 |
2022/6/23 | 101.7 | 99.19 |
2022/6/22 | 101.31 | 98.56 |
2022/6/21 | 101.17 | 98.03 |
2022/6/20 | 101.67 | 98.53 |
2022/6/17 | 101.66 | 98.7 |
2022/6/16 | 101.44 | 98.75 |
2022/6/15 | 101.05 | 98.35 |
2022/6/14 | 101.18 | 98.5 |
2022/6/13 | 101.69 | 99.05 |
2022/6/10 | 102.01 | 99.52 |
2022/6/9 | 102.09 | 99.81 |
2022/6/8 | 102.3 | 99.9 |
2022/6/7 | 102.26 | 99.88 |
2022/6/6 | 102.27 | 99.94 |
2022/6/2 | 102.45 | 100.02 |
2022/6/1 | 102.15 | 99.61 |
2022/5/31 | 102.71 | 99.67 |
2022/5/30 | 103.21 | 99.97 |
2022/5/27 | 102.76 | 100.09 |
2022/5/26 | 102.92 | 100.01 |
2022/5/25 | 102.15 | 99.94 |
2022/5/24 | 102.19 | 99.71 |
2022/5/23 | 102.14 | 99.71 |
2022/5/20 | 102 | 99.72 |
2022/5/19 | 102.02 | 99.72 |
2022/5/18 | 101.87 | 99.72 |
2022/5/17 | 102.08 | 99.85 |
2022/5/16 | 101.94 | 99.82 |
2022/5/13 | 102.15 | 99.7 |
2022/5/12 | 102 | 99.66 |
2022/5/11 | 102.09 | 99.66 |
2022/5/10 | 102.12 | 99.78 |
2022/5/9 | 101.89 | 99.78 |
2022/5/6 | 101.78 | 99.74 |
2022/5/5 | 102.06 | 99.88 |
2022/5/4 | 101.79 | 99.63 |
2022/5/3 | 101.87 | 99.73 |
2022/4/29 | 102.11 | 99.92 |
2022/4/28 | 102.15 | 100.03 |
2022/4/27 | 102.32 | 100.2 |
2022/4/22 | 101.94 | 99.55 |
2022/4/21 | 102.19 | 99.8 |
2022/4/20 | 102.25 | 99.69 |
2022/4/19 | 102.53 | 99.92 |
2022/4/18 | 102.96 | 100.04 |
2022/4/14 | 102.89 | 100.09 |
2022/4/13 | 102.42 | 100.01 |
2022/4/12 | 102.51 | 99.91 |
2022/4/8 | 102.57 | 100.39 |
2022/4/7 | 102.58 | 100.33 |
2022/4/6 | 102.53 | 100.13 |
2022/4/1 | 102.98 | 100.55 |
2022/3/31 | 103.05 | 100.63 |
2022/3/30 | 102.86 | 100.33 |
2022/3/29 | 102.72 | 100.24 |
2022/3/28 | 102.83 | 100.31 |
2022/3/25 | 103.02 | 100.76 |
2022/3/24 | 103.12 | 100.8 |
2022/3/23 | 103.02 | 100.65 |
2022/3/22 | 103.06 | 100.72 |
2022/3/21 | 103.39 | 101.05 |
2022/3/18 | 103.3 | 101.02 |
2022/3/17 | 103.17 | 100.89 |
2022/3/16 | 103.24 | 100.96 |
2022/3/15 | 103.4 | 100.92 |
2022/3/11 | 103.95 | 101.6 |
2022/3/10 | 104.16 | 101.68 |
2022/3/9 | 104.05 | 101.75 |
2022/3/8 | 104.18 | 101.89 |
2022/3/7 | 104.61 | 102.21 |
2022/3/4 | 104.58 | 102.17 |
2022/2/25 | 104.59 | 102.08 |
2022/2/24 | 104.79 | 102.23 |
2022/2/23 | 104.8 | 102.29 |
2022/2/22 | 105.44 | 102.58 |
2022/2/21 | 105.14 | 102.38 |
2022/2/18 | 104.97 | 102.42 |
2022/2/17 | 104.97 | 102.38 |
2022/2/16 | 104.87 | 102.41 |
2022/2/15 | 104.92 | 102.46 |
2022/2/14 | 104.91 | 102.12 |
2022/2/11 | 104.93 | 102.36 |
2022/2/10 | 105.37 | 102.75 |
2022/2/9 | 105.38 | 102.79 |
2022/2/8 | 105.45 | 102.9 |
2022/2/7 | 105.47 | 102.89 |
2022/1/26 | 106.11 | 103.6 |
2022/1/25 | 106.17 | 103.64 |
2022/1/24 | 106.09 | 103.6 |
2022/1/21 | 106.04 | 103.56 |
2022/1/20 | 106.02 | 103.53 |
2022/1/17 | 106.22 | 103.54 |
2022/1/14 | 106.42 | 103.9 |
2022/1/13 | 106.41 | 103.88 |
2022/1/12 | 106.51 | 103.96 |
2022/1/7 | 106.69 | 103.82 |
2022/1/4 | 106.77 | 104.03 |
2022/1/3 | 106.76 | 104.11 |
2021/12/30 | 106.92 | 103.96 |
2021/12/29 | 106.94 | 103.94 |
2021/12/28 | 106.95 | 103.96 |
2021/12/27 | 107.37 | 103.85 |
2021/12/24 | 107.31 | 103.67 |
2021/12/23 | 106.84 | 104.12 |
2021/12/22 | 106.87 | 104.09 |
2021/12/21 | 106.88 | 104.16 |
2021/12/20 | 106.9 | 104.19 |
2021/12/17 | 106.95 | 104.24 |
2021/12/16 | 106.82 | 104.12 |
2021/12/15 | 106.82 | 104.06 |
2021/12/14 | 106.97 | 104.17 |
2021/12/13 | 106.97 | 104.18 |
2021/12/10 | 106.9 | 104.1 |
2021/12/9 | 106.97 | 104.09 |
2021/12/8 | 107.08 | 104.29 |
2021/12/7 | 107.09 | 104.39 |
2021/12/6 | 107.21 | 104.53 |
2021/12/3 | 107.14 | 104.42 |
2021/12/2 | 107.37 | 104.68 |
2021/12/1 | 107.36 | 104.85 |
2021/11/30 | 107.5 | 104.62 |
2021/11/29 | 107.44 | 104.58 |
2021/11/26 | 107.14 | 104.63 |
2021/11/25 | 107.14 | 104.63 |
2021/11/24 | 107.19 | 104.71 |
2021/11/23 | 107.25 | 104.76 |
2021/11/22 | 107.44 | 104.94 |
2021/11/19 | 107.5 | 104.99 |
2021/11/18 | 107.49 | 105.01 |
2021/11/17 | 107.46 | 104.97 |
2021/11/16 | 107.47 | 104.97 |
2021/11/15 | 107.58 | 105.05 |
2021/11/12 | 107.57 | 105.08 |
2021/11/11 | 107.57 | 105.08 |
2021/11/10 | 107.89 | 105.39 |
2021/11/9 | 107.89 | 105.34 |
2021/11/8 | 107.98 | 105.44 |
2021/11/5 | 107.9 | 105.37 |
2021/11/4 | 107.8 | 105.27 |
2021/11/3 | 107.86 | 105.34 |
2021/11/2 | 107.79 | 105.24 |
2021/11/1 | 107.82 | 105.29 |
2021/10/29 | 107.83 | 105.3 |
2021/10/28 | 107.83 | 105.3 |
2021/10/27 | 107.9 | 105.35 |
2021/10/26 | 107.9 | 105.39 |
2021/10/25 | 108.08 | 105.34 |
2021/10/22 | 108.09 | 105.31 |
2021/10/20 | 108.34 | 105.52 |
2021/10/19 | 108.29 | 105.5 |
2021/10/18 | 108.47 | 105.67 |
2021/10/15 | 108.59 | 105.81 |
2021/10/14 | 108.6 | 105.8 |
2021/10/13 | 108.65 | 105.84 |
2021/10/12 | 108.69 | 105.92 |
2021/10/8 | 108.74 | 105.99 |
2021/10/7 | 108.81 | 106.06 |
2021/10/6 | 108.86 | 106.13 |
2021/10/5 | 108.91 | 106.19 |
2021/10/4 | 108.98 | 106.22 |
2021/10/1 | 108.9 | 106.17 |
2021/9/30 | 108.91 | 106.15 |
2021/9/29 | 108.84 | 106.1 |
2021/9/28 | 108.84 | 106.11 |
2021/9/27 | 108.94 | 106.16 |
2021/9/24 | 109 | 106.17 |
2021/9/23 | 109.11 | 106.29 |
2021/9/22 | 109.17 | 106.37 |
2021/9/17 | 109.15 | 106.35 |
2021/9/16 | 109.19 | 106.43 |
2021/9/15 | 109.19 | 106.41 |
2021/9/14 | 109.32 | 106.19 |
2021/9/13 | 109.35 | 106.2 |
2021/9/10 | 109.38 | 106.22 |
2021/9/9 | 109.33 | 106.24 |
2021/9/8 | 109.37 | 106.23 |
2021/9/7 | 109.37 | 106.29 |
2021/9/6 | 109.37 | 106.29 |
2021/9/3 | 109.4 | 106.3 |
2021/9/2 | 109.44 | 106.3 |
2021/9/1 | 109.44 | 106.31 |
2021/8/31 | 109.43 | 106.27 |
2021/8/30 | 109.32 | 106.21 |
2021/8/27 | 109.24 | 106.11 |
2021/8/26 | 109.29 | 106.16 |
2021/8/24 | 109.22 | 106.16 |
2021/8/23 | 109.24 | 106.13 |
2021/8/20 | 109.24 | 106.15 |
2021/8/19 | 109.34 | 106.19 |
2021/8/18 | 109.36 | 106.21 |
2021/8/17 | 109.38 | 106.21 |
2021/8/16 | 109.4 | 106.24 |
2021/8/13 | 109.41 | 106.18 |
2021/8/12 | 109.44 | 106.24 |
2021/8/11 | 109.38 | 106.18 |
2021/8/10 | 109.43 | 106.26 |
2021/8/9 | 109.5 | 106.33 |
2021/8/6 | 109.57 | 106.39 |
2021/8/5 | 109.75 | 106.46 |
2021/8/4 | 109.72 | 106.55 |
2021/8/3 | 109.73 | 106.57 |
2021/8/2 | 109.66 | 106.52 |
2021/7/30 | 109.59 | 106.45 |
2021/7/29 | 109.61 | 106.49 |
2021/7/28 | 109.62 | 106.47 |
2021/7/27 | 109.63 | 106.42 |
2021/7/26 | 109.61 | 106.44 |
2021/7/23 | 109.65 | 106.42 |
2021/7/22 | 109.64 | 106.45 |
2021/7/21 | 109.68 | 106.49 |
2021/7/20 | 109.63 | 106.43 |
2021/7/19 | 109.59 | 106.42 |
2021/7/16 | 109.54 | 106.41 |
2021/7/15 | 109.56 | 106.42 |
2021/7/14 | 109.46 | 106.32 |
2021/7/13 | 109.59 | 106.48 |
2021/7/12 | 109.64 | 106.53 |
2021/7/9 | 109.74 | 106.61 |
2021/7/8 | 109.69 | 106.56 |
2021/7/7 | 109.61 | 106.52 |
2021/7/6 | 109.6 | 106.47 |
2021/7/5 | 109.6 | 106.47 |
2021/7/2 | 109.5 | 106.39 |
2021/7/1 | 109.68 | 106.51 |
2021/6/30 | 109.56 | 106.47 |
2021/6/29 | 109.57 | 106.45 |
2021/6/28 | 109.47 | 106.43 |
2021/6/25 | 109.47 | 106.41 |
2021/6/24 | 109.54 | 106.47 |
2021/6/23 | 109.6 | 106.53 |
2021/6/22 | 109.57 | 106.45 |
2021/6/21 | 109.52 | 106.45 |
2021/6/18 | 109.63 | 106.58 |
2021/6/17 | 109.7 | 106.63 |
2021/6/16 | 109.93 | 106.76 |
2021/6/15 | 109.92 | 106.74 |
2021/6/11 | 110.08 | 106.9 |
2021/6/10 | 110.04 | 106.84 |
2021/6/9 | 110.02 | 106.86 |
2021/6/8 | 110.01 | 106.8 |
2021/6/7 | 110.03 | 106.84 |
2021/6/4 | 109.99 | 106.75 |
2021/6/3 | 109.97 | 106.85 |
2021/6/2 | 109.97 | 106.86 |
2021/6/1 | 110.05 | 106.86 |
2021/5/28 | 110.04 | 106.86 |
2021/5/27 | 110.09 | 106.9 |
2021/5/26 | 110.07 | 106.89 |
2021/5/25 | 110.01 | 106.85 |
2021/5/24 | 109.99 | 106.8 |
2021/5/21 | 110.02 | 106.83 |
2021/5/20 | 109.93 | 106.73 |
2021/5/19 | 110.05 | 106.81 |
2021/5/18 | 110.01 | 106.75 |
2021/5/17 | 110.07 | 106.8 |
2021/5/14 | 110.04 | 106.8 |
2021/5/13 | 110.02 | 106.74 |
2021/5/12 | 110.1 | 106.8 |
2021/5/11 | 110.09 | 106.85 |
2021/5/10 | 110.14 | 106.89 |
2021/5/7 | 110.13 | 106.78 |
2021/5/6 | 110.08 | 106.82 |
2021/5/5 | 110.02 | 106.78 |
2021/5/4 | 110.03 | 106.74 |
2021/5/3 | 110 | 106.76 |
2021/4/29 | 110.02 | 106.77 |
2021/4/28 | 109.94 | 106.74 |
2021/4/27 | 110.02 | 106.77 |
2021/4/26 | 110.04 | 106.81 |
2021/4/23 | 110.12 | 106.85 |
2021/4/22 | 110.09 | 106.92 |
2021/4/21 | 110.29 | 106.9 |
2021/4/20 | 110.18 | 107.11 |
2021/4/19 | 110.26 | 107.2 |
2021/4/16 | 110.3 | 107.27 |
2021/4/15 | 110.29 | 107.22 |
2021/4/14 | 110.33 | 107.26 |
2021/4/13 | 110.28 | 107.2 |
2021/4/12 | 110.32 | 107.25 |
2021/4/9 | 110.36 | 107.29 |
2021/4/8 | 110.29 | 107.25 |
2021/4/7 | 110.28 | 107.24 |
2021/4/6 | 110.19 | 107.17 |
2021/4/1 | 110.25 | 107.2 |
2021/3/31 | 110.33 | 107.28 |
2021/3/30 | 110.35 | 107.29 |
2021/3/29 | 110.35 | 107.27 |
2021/3/26 | 110.41 | 107.32 |
2021/3/25 | 110.39 | 107.34 |
2021/3/24 | 110.37 | 107.31 |
2021/3/23 | 110.33 | 107.31 |
2021/3/22 | 110.39 | 107.3 |
2021/3/19 | 110.39 | 107.39 |
2021/3/18 | 110.5 | 107.45 |
2021/3/17 | 110.5 | 107.36 |
2021/3/16 | 110.51 | 107.37 |
2021/3/15 | 110.51 | 107.37 |
2021/3/12 | 110.7 | 107.49 |
2021/3/11 | 110.57 | 107.43 |
2021/3/10 | 110.54 | 107.37 |
2021/3/9 | 110.54 | 107.42 |
2021/3/8 | 110.65 | 107.52 |
2021/3/5 | 110.71 | 107.61 |
2021/3/4 | 110.87 | 107.76 |
2021/3/3 | 111.04 | 107.88 |
2021/3/2 | 111.14 | 107.97 |
2021/2/26 | 110.71 | 107.7 |
2021/2/25 | 111.27 | 108.08 |
2021/2/24 | 111.23 | 108.16 |
2021/2/23 | 111.2 | 108.18 |
2021/2/22 | 111.32 | 108.28 |
2021/2/19 | 111.4 | 108.33 |
2021/2/18 | 111.33 | 108.33 |
2021/2/17 | 111.36 | 108.21 |
2021/2/5 | 111.42 | 108.29 |
2021/2/4 | 111.45 | 108.29 |
2021/2/3 | 111.37 | 108.31 |
2021/2/2 | 111.42 | 108.32 |
2021/2/1 | 111.65 | 108.36 |
2021/1/29 | 111.61 | 108.28 |
2021/1/27 | 111.62 | 108.36 |
2021/1/26 | 111.58 | 108.35 |
2021/1/25 | 111.58 | 108.32 |
2021/1/22 | 111.62 | 108.36 |
2021/1/20 | 111.67 | 108.43 |
2021/1/19 | 111.7 | 108.41 |
2021/1/18 | 111.7 | 108.41 |
2021/1/15 | 111.65 | 108.42 |
2021/1/14 | 111.71 | 108.41 |
2021/1/13 | 111.59 | 108.32 |
2021/1/12 | 111.58 | 108.32 |
2021/1/11 | 111.6 | 108.36 |
2021/1/8 | 111.63 | 108.36 |
2021/1/7 | 111.62 | 108.36 |
2021/1/6 | 111.54 | 108.32 |
2021/1/5 | 111.67 | 108.38 |
2021/1/4 | 111.67 | 108.39 |
2020/12/31 | 111.68 | 108.42 |
2020/12/30 | 111.63 | 108.39 |
2020/12/24 | 111.75 | 107.85 |
2020/12/23 | 111.63 | 108.38 |
2020/12/22 | 111.56 | 108.33 |
2020/12/21 | 111.61 | 108.36 |
2020/12/18 | 111.59 | 108.36 |
2020/12/17 | 111.61 | 108.39 |
2020/12/16 | 111.61 | 108.37 |
2020/12/15 | 111.55 | 108.39 |
2020/12/14 | 111.57 | 108.35 |
2020/12/11 | 111.5 | 108.31 |
2020/12/10 | 111.55 | 108.29 |
2020/12/9 | 111.59 | 108.37 |
2020/12/8 | 111.6 | 108.42 |
2020/12/7 | 111.57 | 108.33 |
2020/12/4 | 111.63 | 108.4 |
2020/12/3 | 111.59 | 108.4 |
2020/12/1 | 111.63 | 108.42 |
2020/11/30 | 111.52 | 108.3 |
2020/11/27 | 111.53 | 108.32 |
2020/11/26 | 111.53 | 108.32 |
2020/11/25 | 111.51 | 108.33 |
2020/11/24 | 111.5 | 108.27 |
2020/11/23 | 111.54 | 108.26 |
2020/11/20 | 111.55 | 108.3 |
2020/11/19 | 111.5 | 108.29 |
2020/11/18 | 111.58 | 108.31 |
2020/11/17 | 111.55 | 108.29 |
2020/11/16 | 111.49 | 108.23 |
2020/11/13 | 111.55 | 108.29 |
2020/11/12 | 111.41 | 108.16 |
2020/11/11 | 111.41 | 108.16 |
2020/11/10 | 111.67 | 108.39 |
2020/11/9 | 111.76 | 108.46 |
2020/11/6 | 111.84 | 108.44 |
2020/11/5 | 111.75 | 108.37 |
2020/11/4 | 111.41 | 108.09 |
2020/11/3 | 111.47 | 108.11 |
2020/11/2 | 111.48 | 108.11 |
2020/10/30 | 111.52 | 108.16 |
2020/10/29 | 111.68 | 108.35 |
2020/10/28 | 111.8 | 108.45 |
2020/10/27 | 111.74 | 108.36 |
2020/10/26 | 111.69 | 108.34 |
2020/10/22 | 111.74 | 108.33 |
2020/10/21 | 111.76 | 108.42 |
2020/10/20 | 111.74 | 108.41 |
2020/10/19 | 111.76 | 108.41 |
2020/10/16 | 111.79 | 108.42 |
2020/10/15 | 111.89 | 108.55 |
2020/10/14 | 111.85 | 108.55 |
2020/10/13 | 111.83 | 108.45 |
2020/10/12 | 111.83 | 108.45 |
2020/10/8 | 111.72 | 108.38 |
2020/10/7 | 111.74 | 108.44 |
2020/10/6 | 111.69 | 108.4 |
2020/10/5 | 111.79 | 108.37 |
2020/9/29 | 111.75 | 108.36 |
2020/9/28 | 111.73 | 108.34 |
2020/9/25 | 111.72 | 108.41 |
2020/9/24 | 111.91 | 108.63 |
2020/9/23 | 112.05 | 108.72 |
2020/9/22 | 112.1 | 108.76 |
2020/9/21 | 112.09 | 108.79 |
2020/9/18 | 112.12 | 108.84 |
2020/9/17 | 112.13 | 108.86 |
2020/9/16 | 112.14 | 108.84 |
2020/9/15 | 112.17 | 108.84 |
2020/9/14 | 112.2 | 108.87 |
2020/9/11 | 112.21 | 108.86 |
2020/9/10 | 112.19 | 108.84 |
2020/9/9 | 112.2 | 108.9 |
2020/9/8 | 112.18 | 108.86 |
2020/9/7 | 112.18 | 108.86 |
2020/9/4 | 112.33 | 109.03 |
2020/9/3 | 112.38 | 109.08 |
2020/9/2 | 112.38 | 108.98 |
2020/9/1 | 112.27 | 108.87 |
2020/8/31 | 112.19 | 108.84 |
2020/8/28 | 112.04 | 108.66 |
2020/8/27 | 112.11 | 108.75 |
2020/8/26 | 112.12 | 108.79 |
2020/8/25 | 112.19 | 108.82 |
2020/8/24 | 112.23 | 108.85 |
2020/8/21 | 112.15 | 108.85 |
2020/8/20 | 112.21 | 108.84 |
2020/8/19 | 112.23 | 108.82 |
2020/8/18 | 112.13 | 108.79 |
2020/8/17 | 112.12 | 108.73 |
2020/8/13 | 112.21 | 108.88 |
2020/8/12 | 112.32 | 108.96 |
2020/8/11 | 112.44 | 109.09 |
2020/8/10 | 112.48 | 109.12 |
2020/8/7 | 112.54 | 109.15 |
2020/8/6 | 112.49 | 109.13 |
2020/8/5 | 112.6 | 109.18 |
2020/8/4 | 112.49 | 109.09 |
2020/8/3 | 112.58 | 109.11 |
2020/7/31 | 112.35 | 108.94 |
2020/7/30 | 112.42 | 108.93 |
2020/7/28 | 112.31 | 108.87 |
2020/7/27 | 112.4 | 108.94 |
2020/7/24 | 112.44 | 109.01 |
2020/7/23 | 112.45 | 109.05 |
2020/7/22 | 112.46 | 109.07 |
2020/7/21 | 112.38 | 108.95 |
2020/7/20 | 112.45 | 108.92 |
2020/7/17 | 112.35 | 108.87 |
2020/7/16 | 112.27 | 108.84 |
2020/7/15 | 112.24 | 108.78 |
2020/7/14 | 112.27 | 108.72 |
2020/7/13 | 112.18 | 108.58 |
2020/7/10 | 112.39 | 108.67 |
2020/7/9 | 112.21 | 108.63 |
2020/7/8 | 112.27 | 108.61 |
2020/7/7 | 112.33 | 108.67 |
2020/7/6 | 112.24 | 108.56 |
2020/7/3 | 112.24 | 108.56 |
2020/7/2 | 112.33 | 108.49 |
2020/7/1 | 112.35 | 108.61 |
2020/6/30 | 112.21 | 108.6 |
2020/6/29 | 112.16 | 108.51 |
2020/6/24 | 112.21 | 108.55 |
2020/6/23 | 112.03 | 108.41 |
2020/6/22 | 112.23 | 108.46 |
2020/6/19 | 112.11 | 108.42 |
2020/6/18 | 112.11 | 108.43 |
2020/6/17 | 112.46 | 108.22 |
2020/6/16 | 111.7 | 107.8 |
2020/6/15 | 112.15 | 107.98 |
2020/6/12 | 111.98 | 108.17 |
2020/6/11 | 112.31 | 108.51 |
2020/6/10 | 111.85 | 108.22 |
2020/6/9 | 111.94 | 108.2 |
2020/6/8 | 111.94 | 108.16 |
2020/6/5 | 111.8 | 108.13 |
2020/6/4 | 111.94 | 108.08 |
2020/6/3 | 111.52 | 107.95 |
2020/6/2 | 111.42 | 107.85 |
2020/6/1 | 111.31 | 107.7 |
2020/5/29 | 110.95 | 107.39 |
2020/5/28 | 110.87 | 107.28 |
2020/5/27 | 110.64 | 107.09 |
2020/5/26 | 110.43 | 106.85 |
2020/5/22 | 110.48 | 106.73 |
2020/5/21 | 110.22 | 106.52 |
2020/5/20 | 110.39 | 106.4 |
2020/5/19 | 110.07 | 106.12 |
2020/5/18 | 110.06 | 106.06 |
2020/5/15 | 109.54 | 105.91 |
2020/5/14 | 109.47 | 105.82 |
2020/5/13 | 109.66 | 105.72 |
2020/5/12 | 109.31 | 105.64 |
2020/5/11 | 109.68 | 105.94 |
2020/5/8 | 109.76 | 106.05 |
2020/5/7 | 109.59 | 105.82 |
2020/5/6 | 109.51 | 105.9 |
2020/5/5 | 109.52 | 106.09 |
2020/5/4 | 109.52 | 106.09 |
2020/4/30 | 109.74 | 106.12 |
2020/4/29 | 109.71 | 106.1 |
2020/4/28 | 109.73 | 105.97 |
2020/4/27 | 109.66 | 106.05 |
2020/4/24 | 109.76 | 105.99 |
2020/4/23 | 110.04 | 106.07 |
2020/4/22 | 109.45 | 105.72 |
2020/4/21 | 110.22 | 106.22 |
2020/4/20 | 110.28 | 106.34 |
2020/4/16 | 110.43 | 106.08 |
2020/4/14 | 110.99 | 105.97 |
2020/4/8 | 105.9 | 101.55 |
2020/4/7 | 105.09 | 100.56 |
2020/4/6 | 105.26 | 100.33 |
2020/4/1 | 105.32 | 100.49 |
2020/3/31 | 105.37 | 100.1 |
2020/3/30 | 103.97 | 99.25 |
2020/3/27 | 102.98 | 97.38 |
2020/3/26 | 102.98 | 97.38 |
2020/3/25 | 100.32 | 95.16 |
2020/3/24 | 100.86 | 93.89 |
2020/3/23 | 98.29 | 93.72 |
2020/3/20 | 99.47 | 96.11 |
2020/3/19 | 104.51 | 96.1 |
2020/3/18 | 104.56 | 100.04 |
2020/3/17 | 106.46 | 97.76 |
2020/3/16 | 106.4 | 102.93 |
2020/3/13 | 107.1 | 103.54 |
2020/3/12 | 107.27 | 104.01 |
2020/3/11 | 108.32 | 104.48 |
2020/3/10 | 109.25 | 105.59 |
2020/3/9 | 110.48 | 107.16 |
2020/3/6 | 110.49 | 107.07 |
2020/3/5 | 110.29 | 107.06 |
2020/3/4 | 110.36 | 107.09 |
2020/3/3 | 109.66 | 106.35 |
2020/3/2 | 109.75 | 106.44 |
2020/2/27 | 109.24 | 105.99 |
2020/2/26 | 109.13 | 106.03 |
2020/2/25 | 109.19 | 106.08 |
2020/2/24 | 108.96 | 105.86 |
2020/2/21 | 108.84 | 105.74 |
2020/2/20 | 108.78 | 105.7 |
2020/2/19 | 108.79 | 105.72 |
2020/2/18 | 108.72 | 105.63 |
2020/2/17 | 108.72 | 105.63 |
2020/2/14 | 108.55 | 105.47 |
2020/2/13 | 108.58 | 105.43 |
2020/2/12 | 108.66 | 105.52 |
2020/2/11 | 108.75 | 105.61 |
2020/2/10 | 108.71 | 105.55 |
2020/2/6 | 108.55 | 105.35 |
2020/2/5 | 108.57 | 105.42 |
2020/1/31 | 108.58 | 105.35 |
2020/1/30 | 108.61 | 105.43 |
2020/1/20 | 107.79 | 104.69 |
2020/1/17 | 107.72 | 104.63 |
2020/1/16 | 107.81 | 104.71 |
2020/1/15 | 107.69 | 104.6 |
2020/1/14 | 107.6 | 104.5 |
2020/1/13 | 107.68 | 104.58 |
2020/1/10 | 107.61 | 104.48 |
2020/1/9 | 107.56 | 104.38 |
2020/1/8 | 107.69 | 104.56 |
2020/1/7 | 107.73 | 104.56 |
2020/1/6 | 107.86 | 104.71 |
2020/1/3 | 107.68 | 104.53 |
2020/1/2 | 107.62 | 104.45 |
2019/12/31 | 107.63 | 104.54 |
2019/12/30 | 107.76 | 104.53 |
2019/12/27 | 107.56 | 104.33 |
2019/12/24 | 107.35 | 104.2 |
2019/12/23 | 107.4 | 104.29 |
2019/12/20 | 107.39 | 104.3 |
2019/12/18 | 107.5 | 104.4 |
2019/12/17 | 107.54 | 104.4 |
2019/12/16 | 107.72 | 104.57 |
2019/12/13 | 107.32 | 104.21 |
2019/12/12 | 107.64 | 104.52 |
2019/12/11 | 107.4 | 104.31 |
2019/12/10 | 107.55 | 104.41 |
2019/12/9 | 107.54 | 104.41 |
2019/12/6 | 107.58 | 104.38 |
2019/12/4 | 107.69 | 104.4 |
2019/12/3 | 107.06 | 104.04 |
2019/12/2 | 107.13 | 103.93 |
2019/11/29 | 107.12 | 103.93 |
2019/11/28 | 107.12 | 103.93 |
2019/11/27 | 107.26 | 104.09 |
2019/11/26 | 106.98 | 103.85 |
2019/11/22 | 106.86 | 103.75 |
2019/11/20 | 106.86 | 103.73 |
2019/11/19 | 106.74 | 103.66 |
2019/11/18 | 106.76 | 103.63 |
2019/11/15 | 106.92 | 103.72 |
2019/11/13 | 106.51 | 103.39 |
2019/11/12 | 106.58 | 103.36 |
2019/11/11 | 106.58 | 103.36 |
2019/11/8 | 106.6 | 103.39 |
2019/11/7 | 106.86 | 103.73 |
2019/11/6 | 106.78 | 103.58 |
2019/11/5 | 107.08 | 103.8 |
2019/11/4 | 107.31 | 104.07 |
2019/11/1 | 107.27 | 104.04 |
2019/10/31 | 106.95 | 103.72 |
2019/10/30 | 106.75 | 103.6 |
2019/10/29 | 106.94 | 103.7 |
2019/10/25 | 107.11 | 103.85 |
2019/10/24 | 107.09 | 103.83 |
2019/10/23 | 107.14 | 103.81 |
2019/10/22 | 106.86 | 103.7 |
2019/10/21 | 107.05 | 103.79 |
2019/10/18 | 106.93 | 103.77 |
2019/10/17 | 106.93 | 103.71 |
2019/10/16 | 106.8 | 103.54 |
2019/10/15 | 106.9 | 103.76 |
2019/10/14 | 106.9 | 103.76 |
2019/10/9 | 107.49 | 104.32 |
2019/10/8 | 107.44 | 104.28 |
2019/10/7 | 107.64 | 104.47 |
2019/10/4 | 107.68 | 104.5 |
2019/10/3 | 107.32 | 104.19 |
2019/10/2 | 107.19 | 104.07 |
2019/10/1 | 106.96 | 103.82 |
2019/9/27 | 106.89 | 103.76 |
2019/9/26 | 106.71 | 103.61 |
2019/9/25 | 107.47 | 104.33 |
2019/9/24 | 107.25 | 104.11 |
2019/9/20 | 107.08 | 103.86 |
2019/9/19 | 107.05 | 103.83 |
2019/9/17 | 106.87 | 103.71 |
2019/9/16 | 106.68 | 103.57 |
2019/9/12 | 107.27 | 104.17 |
2019/9/11 | 107.27 | 104.12 |
2019/9/10 | 107.7 | 104.5 |
2019/9/9 | 108.04 | 104.82 |
2019/9/6 | 108.05 | 104.84 |
2019/9/5 | 108.47 | 105.28 |
2019/9/4 | 108.47 | 105.18 |
2019/9/3 | 108.24 | 104.93 |