初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBQ4	高特利集團	USD		下載

報價日期	申購參考價	贖回參考價
2024/5/16	101.42	98.22
2024/5/15	100.9	97.67
2024/5/14	100.7	97.5
2024/5/13	100.71	97.38
2024/5/10	100.92	97.66
2024/5/9	100.72	97.49
2024/5/8	100.91	97.69
2024/5/7	100.86	97.71
2024/5/6	100.78	97.66
2024/5/3	100.51	97.13
2024/5/2	100.14	96.77
2024/4/30	100.07	96.89
2024/4/29	99.97	96.77
2024/4/25	100.01	96.73
2024/4/24	100.19	96.9
2024/4/23	99.98	96.71
2024/4/22	99.79	96.52
2024/4/19	100.11	96.97
2024/4/18	100.11	96.86
2024/4/17	99.76	96.46
2024/4/16	100.17	96.89
2024/4/15	100.46	97.22
2024/4/12	100.23	97.1
2024/4/11	100.34	97.17
2024/4/10	101.28	98.08
2024/4/9	100.97	97.82
2024/4/8	101.18	97.92
2024/4/3	101.37	98.15
2024/4/2	101.35	98.13
2024/4/1	101.91	98.88
2024/3/28	101.84	98.88
2024/3/27	101.68	98.78
2024/3/26	101.8	98.83
2024/3/25	101.92	99.03
2024/3/22	101.7	98.79
2024/3/21	101.71	98.77
2024/3/20	101.46	98.55
2024/3/19	101.24	98.27
2024/3/14	101.94	98.68
2024/3/13	102.08	98.93
2024/3/12	102.28	99.04
2024/3/11	102.4	99.17
2024/3/8	102.25	98.98
2024/3/7	102	98.74
2024/3/6	101.85	98.56
2024/3/5	101.72	98.41
2024/3/4	101.81	98.5
2024/3/1	101.46	98.06
2024/2/29	101.41	98.05
2024/2/27	101.32	98.11
2024/2/26	101.54	98.25
2024/2/23	101.4	98.23
2024/2/22	101.53	98.26
2024/2/21	101.69	98.41
2024/2/20	101.52	98.18
2024/2/19	101.62	98.23
2024/2/16	101.73	98.45
2024/2/15	101.74	98.31
2024/2/5	102.61	99.15
2024/2/2	103.3	99.79
2024/2/1	103.27	100
2024/1/31	102.74	99.54
2024/1/30	102.74	99.43
2024/1/29	102.52	99.2
2024/1/26	102.69	99.47
2024/1/24	102.28	98.99
2024/1/23	102.28	99.11
2024/1/22	102.25	99.01
2024/1/19	102.4	98.9
2024/1/18	102.52	99.2
2024/1/17	102.97	99.41
2024/1/16	103.06	99.8
2024/1/15	103.33	100.02
2024/1/12	103.06	99.78
2024/1/11	102.61	99.42
2024/1/10	102.56	99.07
2024/1/9	102.44	99.01
2024/1/8	102.25	98.93
2024/1/5	102.37	99.01
2024/1/4	102.48	99.07
2024/1/3	102.45	99.18
2024/1/2	102.86	99.55
2023/12/29	103	99.51
2023/12/28	103.03	99.66
2023/12/27	102.65	99.22
2023/12/26	102.81	99.17
2023/12/22	102.63	99.13
2023/12/21	102.76	99.09
2023/12/20	102.4	99.01
2023/12/19	102.35	99.09
2023/12/18	102.43	99.01
2023/12/15	102.6	98.99
2023/12/14	102.09	98.43
2023/12/12	100.53	96.96
2023/12/8	101.02	97.42
2023/12/7	101.11	97.18
2023/12/6	101.09	97.51
2023/12/5	100.85	97.2
2023/12/4	101.28	97.6
2023/12/1	100.72	97.18
2023/11/30	100.92	97.45
2023/11/29	100.55	96.92
2023/11/28	100.12	96.56
2023/11/27	99.69	95.98
2023/11/24	99.73	95.97
2023/11/23	100.02	96.47
2023/11/22	99.86	96.3
2023/11/21	99.69	96.14
2023/11/20	99.49	95.75
2023/11/17	99.54	95.98
2023/11/16	99.23	95.55
2023/11/15	99.46	95.77
2023/11/13	97.79	94.3
2023/11/10	97.85	94.31
2023/11/9	98.36	94.7
2023/11/8	98.45	94.81
2023/11/7	98.25	94.58
2023/11/6	98.57	94.88
2023/11/3	97.92	94.37
2023/11/2	97.57	94.03
2023/11/1	96.68	93.02
2023/10/31	96.79	93.14
2023/10/30	97.14	93.46
2023/10/27	96.95	93.28
2023/10/26	96.7	93.09
2023/10/25	97.17	93.48
2023/10/24	97.09	93.47
2023/10/23	96.77	93.18
2023/10/20	96.41	92.87
2023/10/19	96.55	92.8
2023/10/18	96.85	93.42
2023/10/17	97.59	93.95
2023/10/16	97.74	93.97
2023/10/13	97.68	94.07
2023/10/12	98.11	94.59
2023/10/11	98.1	94.46
2023/10/6	97.62	93.95
2023/10/5	97.52	93.86
2023/10/4	97.17	93.54
2023/10/3	97.7	94.06
2023/10/2	98.24	94.52
2023/9/28	98.09	94.46
2023/9/27	98.49	94.86
2023/9/26	98.47	94.64
2023/9/25	98.71	95.21
2023/9/22	98.49	94.79
2023/9/21	98.51	94.98
2023/9/20	98.81	95.22
2023/9/19	99.25	95.34
2023/9/18	99.05	95.46
2023/9/15	99.28	95.49
2023/9/14	99.44	95.74
2023/9/13	99.17	95.48
2023/9/12	99.28	95.48
2023/9/11	99.31	95.66
2023/9/8	99.52	95.82
2023/9/7	99.11	95.47
2023/9/6	99.36	95.5
2023/9/5	99.75	96.07
2023/9/4	99.75	96.07
2023/9/1	99.89	96.16
2023/8/31	99.83	96.06
2023/8/30	99.76	95.94
2023/8/28	99.05	95.21
2023/8/25	99.09	95.41
2023/8/24	99.56	95.67
2023/8/23	98.75	95.02
2023/8/22	98.69	94.91
2023/8/18	98.98	95.23
2023/8/17	99.01	95.29
2023/8/16	99.14	95.39
2023/8/15	99.2	95.53
2023/8/14	99.44	95.71
2023/8/11	100.17	96.2
2023/8/10	100.55	96.63
2023/8/9	100.78	96.71
2023/8/8	100.47	96.46
2023/8/7	100.55	96.46
2023/8/4	99.72	95.67
2023/8/2	100.38	96.22
2023/8/1	100.86	96.48
2023/7/31	100.77	96.67
2023/7/28	100.56	96.57
2023/7/27	101.12	97.09
2023/7/26	100.9	96.84
2023/7/25	101.08	97.1
2023/7/24	101.25	97.2
2023/7/21	101.27	97.27
2023/7/20	101.83	97.58
2023/7/19	101.79	97.84
2023/7/18	101.68	97.82
2023/7/17	101.55	97.54
2023/7/14	102.09	98.16
2023/7/13	101.85	97.68
2023/7/12	100.7	96.76
2023/7/11	100.54	96.59
2023/7/10	100.04	95.97
2023/7/6	100.32	96.3
2023/7/5	100.53	96.62
2023/7/4	100.63	96.39
2023/7/3	100.52	96.48
2023/6/30	100.45	96.38
2023/6/29	101.05	97.05
2023/6/27	101.09	96.99
2023/6/26	101.07	96.76
2023/6/21	101.7	97.21
2023/6/20	101.25	96.9
2023/6/19	101.23	97.07
2023/6/16	101.19	97.1
2023/6/15	100.78	96.64
2023/6/14	100.85	96.89
2023/6/13	101.19	97.17
2023/6/12	100.93	96.72
2023/6/9	101.11	97.08
2023/6/8	100.72	96.74
2023/6/7	101.29	97.31
2023/6/6	101.25	97.28
2023/6/5	101.23	97.08
2023/6/2	101.72	97.64
2023/6/1	101.19	97.25
2023/5/31	101.01	96.94
2023/5/30	100.63	96.5
2023/5/26	100.34	96.23
2023/5/25	100.72	96.7
2023/5/24	101.32	97.34
2023/5/23	101.11	97.13
2023/5/22	101.42	97.39
2023/5/19	101.4	97.48
2023/5/18	101.84	97.83
2023/5/17	101.97	98.02
2023/5/16	102.38	98.45
2023/5/15	102.78	98.69
2023/5/12	103.22	99.25
2023/5/11	103.14	99.07
2023/5/10	102.54	98.58
2023/5/9	102.57	98.46
2023/5/8	102.98	98.92
2023/5/5	103.36	99.22
2023/5/4	103.35	99.23
2023/5/3	102.93	98.76
2023/5/2	102.07	98.06
2023/4/28	102.36	98.37
2023/4/27	102.9	98.88
2023/4/26	103.26	99.01
2023/4/25	102.87	98.88
2023/4/24	102.49	98.41
2023/4/21	102.63	98.37
2023/4/20	102.23	98.01
2023/4/19	102.54	98.42
2023/4/18	102.39	98.29
2023/4/17	102.59	98.53
2023/4/14	103.12	99.13
2023/4/13	103.25	99.09
2023/4/12	103.04	98.93
2023/4/11	103.09	98.92
2023/4/10	103.62	99.25
2023/4/6	103.71	99.63
2023/3/31	102.37	98.27
2023/3/30	102.33	97.99
2023/3/29	102.17	97.88
2023/3/28	102.52	98.39
2023/3/27	103.22	99.06
2023/3/24	103.09	98.78
2023/3/23	102.8	98.42
2023/3/22	101.94	97.47
2023/3/21	102.15	97.57
2023/3/20	102.05	97.4
2023/3/17	101.12	96.73
2023/3/16	102.06	97.48
2023/3/15	100.55	96.21
2023/3/14	102.36	98.37
2023/3/13	100.29	96.07
2023/3/10	99.47	95.25
2023/3/9	98.89	94.72
2023/3/8	99.15	94.67
2023/3/6	99.62	95.42
2023/3/3	98.9	94.76
2023/3/2	99.12	95.04
2023/3/1	99.26	95.12
2023/2/24	100.05	95.67
2023/2/23	99.68	95.47
2023/2/21	100.37	96.2
2023/2/20	100.67	96.09
2023/2/17	100.4	96.05
2023/2/16	100.67	96.27
2023/2/15	100.65	96.63
2023/2/14	101.07	96.84
2023/2/13	101.04	96.72
2023/2/10	101.44	97.18
2023/2/9	102.06	97.81
2023/2/8	102.08	97.67
2023/2/7	101.97	97.91
2023/2/6	102.56	98.24
2023/2/3	103.53	99.32
2023/2/2	103.14	98.88
2023/2/1	102.39	98.31
2023/1/31	102.04	97.86
2023/1/30	102.35	98.17
2023/1/17	102.34	97.94
2023/1/16	102.43	97.93
2023/1/13	102.81	98.31
2023/1/12	101.92	97.71
2023/1/11	101.38	97.21
2023/1/10	101.43	96.95
2023/1/9	101.21	96.95
2023/1/6	99.88	95.66
2023/1/5	100.35	96.06
2023/1/4	100.07	95.69
2023/1/3	100.04	95.44
2022/12/30	100.03	95.38
2022/12/29	99.76	95.29
2022/12/28	99.84	95.25
2022/12/27	100.57	95.73
2022/12/23	100.8	96.13
2022/12/22	100.71	96.26
2022/12/21	100.27	95.8
2022/12/20	100.65	96.3
2022/12/19	101.06	96.72
2022/12/16	101.3	96.93
2022/12/15	101.19	96.68
2022/12/14	101.16	96.64
2022/12/13	100.53	96.2
2022/12/12	100.63	96.27
2022/12/9	101.2	96.84
2022/12/8	101.34	96.81
2022/12/7	100.88	96.66
2022/12/5	101.15	96.68
2022/12/2	100.75	96.35
2022/12/1	100.01	95.72
2022/11/30	99.14	94.89
2022/11/29	99.5	95.09
2022/11/28	99.94	95.6
2022/11/25	100.42	95.13
2022/11/24	100.26	94.98
2022/11/23	99.6	94.85
2022/11/22	98.77	94.43
2022/11/21	98.99	94.44
2022/11/18	98.81	94.33
2022/11/17	99.43	94.63
2022/11/16	99.08	94.36
2022/11/15	97.84	93.46
2022/11/14	97.47	92.99
2022/11/11	97.77	93.32
2022/11/10	95.85	91.59
2022/11/9	95.9	91.55
2022/11/8	95.52	91.12
2022/11/7	95.37	91.06
2022/11/4	95.43	91.03
2022/11/2	95.84	91.65
2022/11/1	95.55	91.32
2022/10/31	95.76	91.53
2022/10/28	96.04	91.75
2022/10/26	95.36	90.65
2022/10/25	94.57	90.15
2022/10/24	94.15	89.74
2022/10/21	93.75	89.62
2022/10/20	94.31	90.05
2022/10/19	95.25	90.99
2022/10/18	94.99	90.77
2022/10/17	95.3	91.1
2022/10/14	95.68	91.48
2022/10/13	95.67	91.36
2022/10/12	95.77	91.36
2022/10/11	95.97	91.67
2022/10/7	96.61	92.61
2022/10/6	97.18	92.71
2022/10/5	97.52	93.31
2022/10/4	97.46	92.95
2022/10/3	95.97	91.76
2022/9/29	96.46	92.24
2022/9/28	95.5	91.05
2022/9/27	95.88	91.6
2022/9/26	97.06	92.76
2022/9/23	97.29	93.25
2022/9/22	98.24	94.2
2022/9/21	98.28	94.18
2022/9/20	98.76	94.7
2022/9/19	99.02	94.83
2022/9/16	99.23	95.01
2022/9/15	99.52	95.17
2022/9/14	99.57	94.89
2022/9/13	99.93	95.57
2022/9/12	100.01	95.59
2022/9/8	100.15	95.47
2022/9/7	99.66	95.08
2022/9/6	100.46	96.17
2022/9/5	100.77	95.97
2022/9/2	100.11	95.82
2022/9/1	100.72	96.15
2022/8/31	101.44	97.47
2022/8/30	101.66	97.3
2022/8/29	102.01	97.35
2022/8/26	102.32	97.88
2022/8/25	101.64	97.16
2022/8/24	101.68	97.28
2022/8/23	101.8	97.33
2022/8/22	102.29	97.9
2022/8/19	103.15	98.83
2022/8/18	103.03	98.82
2022/8/17	103.71	99.35
2022/8/15	103.89	99.31
2022/8/12	102.82	98.44
2022/8/11	103.28	98.8
2022/8/10	102.86	98.7
2022/8/9	103.06	98.88
2022/8/8	102.7	98.32
2022/8/5	103.7	99.36
2022/8/4	103.81	99.47
2022/8/3	103.47	99.25
2022/8/2	104.63	100.25
2022/8/1	103.37	99.08
2022/7/29	102.91	98.4
2022/7/27	100.92	96.72
2022/7/26	100.84	96.68
2022/7/25	100.86	96.65
2022/7/22	100.47	96.22
2022/7/21	99.4	95.22
2022/7/20	99.48	95.35
2022/7/19	99.46	95.26
2022/7/18	99.55	94.94
2022/7/15	98.79	94.6
2022/7/14	99.18	94.89
2022/7/13	99.09	94.89
2022/7/12	98.96	94.64
2022/7/11	99.09	93.95
2022/7/8	98.93	94.23
2022/7/7	99.29	94.45
2022/7/6	99.65	94.69
2022/7/5	98.74	94.32
2022/7/4	99.14	94.84
2022/7/1	98.44	93.87
2022/6/30	98.45	93.78
2022/6/29	98.13	93.35
2022/6/28	99	93.88
2022/6/27	99.08	94.24
2022/6/24	98.92	94.38
2022/6/23	100.86	95.91
2022/6/22	100.91	96.51
2022/6/21	100.93	96.39
2022/6/20	101.3	96.35
2022/6/17	100.97	96.47
2022/6/16	101.25	96.61
2022/6/15	99.9	95.64
2022/6/14	99.79	95.47
2022/6/13	102.36	97.31
2022/6/10	102.48	97.95
2022/6/9	102.82	98.39
2022/6/8	103.32	98.91
2022/6/7	102.7	98.28
2022/6/6	103.19	98.67
2022/6/2	103.78	99.02
2022/6/1	103.8	99.21
2022/5/31	103.89	99.33
2022/5/30	104.71	100.04
2022/5/27	104.01	99.11
2022/5/26	103.77	98.99
2022/5/25	102.9	98.18
2022/5/24	102.39	97.39
2022/5/23	102.99	98.45
2022/5/20	102.68	98.14
2022/5/19	102.48	97.91
2022/5/18	102.19	97.58
2022/5/17	102.71	98.56
2022/5/16	102.54	97.96
2022/5/13	103.02	98.98
2022/5/12	103.36	98.91
2022/5/11	102.86	98.48
2022/5/10	102.66	98.32
2022/5/9	102.15	97.96
2022/5/6	102.65	98.39
2022/5/5	103.23	98.63
2022/5/4	103.07	98.67
2022/5/3	102.8	98.31
2022/4/29	103.68	99.34
2022/4/28	103.68	99.49
2022/4/27	104.39	100.03
2022/4/22	103.22	99.07
2022/4/21	104.06	99.38
2022/4/20	103.42	98.44
2022/4/19	104.66	100.37
2022/4/18	105.46	100.15
2022/4/14	105.92	101.63
2022/4/13	105.48	101.24
2022/4/12	104.93	100.69
2022/4/8	106.69	102.49
2022/4/7	107.19	102.96
2022/4/6	107.55	103.43
2022/4/1	108.39	104.3
2022/3/31	108.45	104.2
2022/3/30	108.09	104.09
2022/3/29	107.34	103.2
2022/3/28	107.11	102.98
2022/3/25	107.76	103.78
2022/3/24	108.33	104.16
2022/3/23	107.9	104.12
2022/3/22	108.22	104.21
2022/3/21	109.14	105.1
2022/3/18	109.05	105.09
2022/3/17	108.33	104.47
2022/3/16	107.76	103.85
2022/3/15	107.54	103.69
2022/3/11	109.26	105.45
2022/3/10	109.78	105.97
2022/3/9	110.1	106.19
2022/3/8	110.82	106.81
2022/3/7	111.69	107.8
2022/3/4	111.7	107.66
2022/2/25	110.49	106.43
2022/2/24	110.67	106.94
2022/2/23	110.85	107.01
2022/2/22	111.12	107.31
2022/2/21	111.2	107.17
2022/2/18	111.03	107.07
2022/2/17	110.76	106.95
2022/2/16	110.96	107.14
2022/2/15	111.56	107.47
2022/2/14	111.82	107.69
2022/2/11	111.23	107.29
2022/2/10	112.05	108.12
2022/2/9	111.83	107.95
2022/2/8	112.04	108.1
2022/2/7	112.19	108.36
2022/1/26	113.95	110.02
2022/1/25	114.08	110.23
2022/1/24	114.15	110.25
2022/1/21	113.88	110.12
2022/1/20	113.48	109.69
2022/1/17	113.99	110.02
2022/1/14	114.64	110.79
2022/1/13	114.62	110.68
2022/1/12	114.61	110.81
2022/1/7	114.86	111.04
2022/1/4	115.48	111.44
2022/1/3	116.23	112.34
2021/12/30	116.03	112.02
2021/12/29	116.46	112.61
2021/12/28	116.54	112.42
2021/12/27	116.36	111.26
2021/12/24	116.28	112.03
2021/12/23	116.32	112.29
2021/12/22	116.12	112.1
2021/12/21	116.18	112.23
2021/12/20	116.52	112.49
2021/12/17	116.34	112.42
2021/12/16	116.01	112.08
2021/12/15	116.31	112.34
2021/12/14	116.75	112.79
2021/12/13	116.39	112.42
2021/12/10	116.38	112.38
2021/12/9	116.22	112.22
2021/12/8	116.73	112.71
2021/12/7	116.94	112.81
2021/12/6	116.96	113.03
2021/12/3	116.43	112.37
2021/12/2	116.68	112.51
2021/12/1	116.58	112.47
2021/11/30	116.45	112.13
2021/11/29	116.6	111.92
2021/11/26	115.99	111.89
2021/11/25	115.79	111.73
2021/11/24	115.62	111.67
2021/11/23	115.99	112.08
2021/11/22	116.72	112.78
2021/11/19	116.46	112.56
2021/11/18	116.48	112.51
2021/11/17	116.32	112.35
2021/11/16	116.7	112.74
2021/11/15	117.14	113.15
2021/11/12	117.11	113.2
2021/11/11	117.27	113.42
2021/11/10	118.02	114.1
2021/11/9	117.77	113.87
2021/11/8	118.04	114.15
2021/11/5	117.56	113.65
2021/11/4	117.06	113.22
2021/11/3	117.31	113.35
2021/11/2	117.17	113.26
2021/11/1	117.45	113.45
2021/10/29	117.37	113.39
2021/10/28	117.71	113.74
2021/10/27	117.26	113.27
2021/10/26	117.04	113.07
2021/10/25	116.98	113.06
2021/10/22	116.72	112.71
2021/10/20	117.35	113.09
2021/10/19	117.59	113.53
2021/10/18	117.78	113.8
2021/10/15	118.08	114.14
2021/10/14	117.88	113.94
2021/10/13	117.55	113.68
2021/10/12	117.25	113.5
2021/10/8	117.68	113.89
2021/10/7	118.13	114.19
2021/10/6	118.14	114.23
2021/10/5	118.46	114.52
2021/10/4	118.65	114.68
2021/10/1	118.5	114.22
2021/9/30	118.6	114.4
2021/9/29	118.47	114.39
2021/9/28	119	115.05
2021/9/27	119.18	115.2
2021/9/24	119.26	115.3
2021/9/23	120.05	116.04
2021/9/22	119.95	115.88
2021/9/17	119.96	115.93
2021/9/16	120.22	116.18
2021/9/15	120.25	116.28
2021/9/14	120.12	116.22
2021/9/13	119.93	116.02
2021/9/10	120.18	116.24
2021/9/9	119.77	115.88
2021/9/8	119.55	115.67
2021/9/7	119.84	115.87
2021/9/6	119.91	115.77
2021/9/3	120.09	116.06
2021/9/2	119.88	115.92
2021/9/1	119.6	115.65
2021/8/31	119.81	115.85
2021/8/30	119.62	115.66
2021/8/27	119.28	115.35
2021/8/26	119.39	115.43
2021/8/24	119.87	115.79
2021/8/23	119.81	115.77
2021/8/20	120.11	115.96
2021/8/19	119.95	115.86
2021/8/18	119.94	115.86
2021/8/17	120.05	115.88
2021/8/16	120.05	115.92
2021/8/13	119.41	115.45
2021/8/12	119.44	115.5
2021/8/11	119.29	115.25
2021/8/10	119.57	115.47
2021/8/9	119.81	115.63
2021/8/6	120.43	116.19
2021/8/5	120.83	116.55
2021/8/4	120.99	116.75
2021/8/3	120.98	116.69
2021/8/2	120.63	116.44
2021/7/30	120.35	116.14
2021/7/29	120.51	116.34
2021/7/28	120.59	116.3
2021/7/27	120.24	115.98
2021/7/26	120.39	116.07
2021/7/23	120.24	115.99
2021/7/22	120.12	115.92
2021/7/21	120.57	116.27
2021/7/20	120.71	116.35
2021/7/19	120.19	115.84
2021/7/16	120.08	115.91
2021/7/15	120	115.78
2021/7/14	119.5	115.27
2021/7/13	119.87	115.62
2021/7/12	119.85	115.66
2021/7/9	120.01	116.07
2021/7/8	120.45	116.26
2021/7/7	120.35	116.15
2021/7/6	119.76	115.59
2021/7/5	119.81	115.5
2021/7/2	119.45	115.33
2021/7/1	119.5	115.35
2021/6/30	119.54	115.42
2021/6/29	119.5	115.39
2021/6/28	119.05	114.99
2021/6/25	119.24	115.25
2021/6/24	119.31	115.32
2021/6/23	119.35	115.47
2021/6/22	119.33	115.23
2021/6/21	119.69	115.56
2021/6/18	119.23	115.1
2021/6/17	118.83	114.52
2021/6/16	119.26	115.01
2021/6/15	119.11	114.89
2021/6/11	119.48	115.39
2021/6/10	119	114.86
2021/6/9	118.71	114.53
2021/6/8	118.44	114.29
2021/6/7	118.51	114.31
2021/6/4	117.93	113.72
2021/6/3	118.31	114.02
2021/6/2	118.11	113.92
2021/6/1	118.16	113.93
2021/5/28	118.03	113.77
2021/5/27	118.3	114.15
2021/5/26	118.56	114.27
2021/5/25	118.42	114
2021/5/24	118.11	113.91
2021/5/21	117.96	113.82
2021/5/20	117.51	113.56
2021/5/19	117.88	113.85
2021/5/18	117.88	113.85
2021/5/17	118.04	113.96
2021/5/14	117.84	113.79
2021/5/13	117.52	113.44
2021/5/12	118.09	114.06
2021/5/11	118.37	114.36
2021/5/10	118.5	114.5
2021/5/7	118.5	114.25
2021/5/6	118.11	113.91
2021/5/5	117.81	113.64
2021/5/4	117.75	113.45
2021/5/3	117.53	112.97
2021/4/29	117.58	113.22
2021/4/28	117.68	113.42
2021/4/27	117.97	113.76
2021/4/26	118.13	113.86
2021/4/23	118.02	113.55
2021/4/22	118.33	113.93
2021/4/21	118.42	113.76
2021/4/20	118.57	114.04
2021/4/19	119.19	114.83
2021/4/16	119.32	115.06
2021/4/15	118.93	114.62
2021/4/14	119.06	114.83
2021/4/13	118.97	114.5
2021/4/12	119.11	114.65
2021/4/9	119.34	114.89
2021/4/8	119.01	114.45
2021/4/7	119	114.58
2021/4/6	118.71	114.26
2021/4/1	118.64	114.06
2021/3/31	118.44	113.85
2021/3/30	118.21	113.68
2021/3/29	118.4	113.8
2021/3/26	118.56	113.87
2021/3/25	118.56	113.79
2021/3/24	118.5	113.82
2021/3/23	117.97	113.39
2021/3/22	117.82	113.08
2021/3/19	118	113.32
2021/3/18	118.48	113.79
2021/3/17	118.59	113.88
2021/3/16	118.69	113.94
2021/3/15	118.52	113.95
2021/3/12	119.61	114.81
2021/3/11	119.51	114.52
2021/3/10	119.06	114.13
2021/3/9	118.56	113.68
2021/3/8	119.07	114.12
2021/3/5	119.47	114.84
2021/3/4	120.27	115.48
2021/3/3	121.08	116.38
2021/3/2	121.04	116.23
2021/2/26	120.46	115.42
2021/2/25	121.67	116.77
2021/2/24	121.61	116.81
2021/2/23	121.45	116.7
2021/2/22	121.84	117.13
2021/2/19	122.1	117.51
2021/2/18	122.16	117.41
2021/2/17	121.82	117.15
2021/2/5	123.04	118.25
2021/2/4	123.31	118.22
2021/2/3	123.22	118.32
2021/2/2	123.44	118.25
2021/2/1	122.38	117.81
2021/1/29	122.4	117.84
2021/1/27	122.65	118.08
2021/1/26	122.69	118.09
2021/1/25	122.54	117.97
2021/1/22	122.8	118.29
2021/1/20	123.28	118.7
2021/1/19	123.16	118.4
2021/1/18	123.16	118.4
2021/1/15	122.92	118.23
2021/1/14	122.88	118.29
2021/1/13	122.2	117.66
2021/1/12	121.92	117.41
2021/1/11	122.21	117.51
2021/1/8	122.47	117.67
2021/1/7	122.43	117.68
2021/1/6	123.02	118.34
2021/1/5	123.46	118.8
2021/1/4	123.74	119
2020/12/31	125.13	117.38
2020/12/30	124.35	117.85
2020/12/24	124.2	117.68
2020/12/23	123.2	118.43
2020/12/22	122.94	118.16
2020/12/21	123.14	118.19
2020/12/18	123.47	117.65
2020/12/17	122.4	118.05
2020/12/16	122.55	118
2020/12/15	122.57	118.01
2020/12/14	122.57	117.95
2020/12/11	122.62	118.01
2020/12/10	122.64	117.83
2020/12/9	123.09	118.3
2020/12/8	123.52	118.61
2020/12/7	123.33	118.39
2020/12/4	124	119.1
2020/12/3	123.71	118.79
2020/12/1	124.1	119.15
2020/11/30	123.86	118.81
2020/11/27	123.7	118.63
2020/11/26	124.32	117.73
2020/11/25	123.35	118.39
2020/11/24	123.29	118.4
2020/11/23	123.58	118.53
2020/11/20	123.62	118.6
2020/11/19	123.11	118
2020/11/18	123.03	118.03
2020/11/17	122.58	117.59
2020/11/16	122.53	117.54
2020/11/13	122.58	117.5
2020/11/12	122.48	117.14
2020/11/11	122.28	117.14
2020/11/10	122.8	117.58
2020/11/9	123.09	118.04
2020/11/6	123.37	118.2
2020/11/5	123.07	117.84
2020/11/4	121.5	116.59
2020/11/3	121.81	116.85
2020/11/2	121.64	116.67
2020/10/30	122.02	117.02
2020/10/29	122.29	117.54
2020/10/28	122.85	117.8
2020/10/27	122.73	117.38
2020/10/26	122.58	117.16
2020/10/22	122.51	117.52
2020/10/21	122.65	117.92
2020/10/20	122.85	118.04
2020/10/19	122.98	118.09
2020/10/16	122.99	118.21
2020/10/15	123.2	118.39
2020/10/14	123.24	118.49
2020/10/13	122.87	117.68
2020/10/12	122.87	117.68
2020/10/8	122.42	117.56
2020/10/7	122.55	117.7
2020/10/6	122.21	117.39
2020/10/5	122.56	117.65
2020/9/29	122.15	117.16
2020/9/28	121.78	117.02
2020/9/25	121.84	117.13
2020/9/24	122.54	117.51
2020/9/23	123.12	118.41
2020/9/22	123.35	118.56
2020/9/21	123.43	118.69
2020/9/18	123.52	118.73
2020/9/17	123.69	118.8
2020/9/16	123.67	118.81
2020/9/15	123.75	118.75
2020/9/14	123.81	118.74
2020/9/11	123.7	118.75
2020/9/10	123.48	118.47
2020/9/9	123.44	118.41
2020/9/8	123.45	118.5
2020/9/7	123.52	118.4
2020/9/4	124.27	119.2
2020/9/3	124.52	119.37
2020/9/2	124.2	119.05
2020/9/1	123.71	118.6
2020/8/31	123.47	118.33
2020/8/28	122.92	117.96
2020/8/27	123.44	118.33
2020/8/26	123.43	118.5
2020/8/25	123.93	118.84
2020/8/24	124.14	118.93
2020/8/21	123.98	118.77
2020/8/20	123.75	118.62
2020/8/19	123.91	118.75
2020/8/18	123.85	118.75
2020/8/17	123.94	118.81
2020/8/13	124.45	119.5
2020/8/12	124.8	119.82
2020/8/11	125.31	120.4
2020/8/10	125.34	120.4
2020/8/7	125.39	120.51
2020/8/6	125.05	120.27
2020/8/5	124.98	120.22
2020/8/4	124.59	119.7
2020/8/3	124.84	119.8
2020/7/31	124.47	119.52
2020/7/30	124.28	119.37
2020/7/28	124	119.25
2020/7/27	124.42	119.49
2020/7/24	124.59	119.63
2020/7/23	124.46	119.54
2020/7/22	124.33	119.47
2020/7/21	123.77	119.01
2020/7/20	123.52	118.76
2020/7/17	123.33	118.51
2020/7/16	122.96	118.1
2020/7/15	122.68	117.7
2020/7/14	122.64	117.56
2020/7/13	122.33	117.09
2020/7/10	122.66	117.35
2020/7/9	122.43	117.01
2020/7/8	122.66	117.33
2020/7/7	123.08	117.44
2020/7/6	122.53	116.86
2020/7/3	122.53	116.86
2020/7/2	121.79	116.2
2020/7/1	121.08	115.8
2020/6/30	120.82	115.69
2020/6/29	120.55	115.51
2020/6/24	120.38	115.4
2020/6/23	120.96	115.81
2020/6/22	121.38	115.97
2020/6/19	121.14	115.75
2020/6/18	121.54	115.88
2020/6/17	121.72	115.89
2020/6/16	120.53	114.76
2020/6/15	119.88	113.48
2020/6/12	120.21	115.12
2020/6/11	121.24	115.63
2020/6/10	120.23	115.08
2020/6/9	120.51	115.16
2020/6/8	120.66	114.94
2020/6/5	119.66	114.07
2020/6/4	120.4	114.35
2020/6/3	119.16	113.94
2020/6/2	119.18	113.87
2020/6/1	119.18	113.95
2020/5/29	119.14	113.96
2020/5/28	118.92	113.63
2020/5/27	118.54	113.25
2020/5/26	118.38	112.02
2020/5/22	118.69	113.45
2020/5/21	118.7	113.25
2020/5/20	117.37	111.95
2020/5/19	116.93	111.45
2020/5/18	116.58	111.06
2020/5/15	115.79	110.58
2020/5/14	115.49	110.43
2020/5/13	115.36	110.18
2020/5/12	114.93	109.87
2020/5/11	115.38	110.08
2020/5/8	115.83	110.55
2020/5/7	115.37	110.17
2020/5/6	116.03	109.99
2020/5/5	115.92	109.92
2020/5/4	115.92	109.92
2020/4/30	116.49	110.16
2020/4/29	116.03	109.95
2020/4/28	115.65	109.31
2020/4/27	116.03	109.77
2020/4/24	116.15	109.82
2020/4/23	115.89	109.82
2020/4/22	115.45	108.88
2020/4/21	116.37	109.7
2020/4/20	116.44	109.51
2020/4/16	117.34	109.09
2020/4/14	118.67	108.25
2020/4/8	111.05	102.38
2020/4/7	109.14	100.67
2020/4/6	109.09	99.75
2020/4/1	111.18	101.43
2020/3/31	110.42	101.24
2020/3/30	110.18	101.44
2020/3/27	107.91	96.25
2020/3/26	107.91	96.25
2020/3/25	106.66	95.66
2020/3/24	103.72	93.18
2020/3/23	104.44	87.71
2020/3/20	101.48	92.11
2020/3/19	108.07	97.04
2020/3/18	110.15	100.32
2020/3/17	113.8	105.77
2020/3/16	113.67	102
2020/3/13	115.15	107.46
2020/3/12	118.77	107.23
2020/3/11	119.62	111.15
2020/3/10	119.86	111.87
2020/3/9	121.41	113.81
2020/3/6	120.48	114.92
2020/3/5	119.68	114.35
2020/3/4	119.76	114.42
2020/3/3	118.82	113.21
2020/3/2	119.77	113.25
2020/2/27	118.18	113.01
2020/2/26	118.02	112.88
2020/2/25	118.23	113.01
2020/2/24	118.01	112.91
2020/2/21	117.86	112.74
2020/2/20	117.6	112.48
2020/2/19	117.67	112.59
2020/2/18	117.63	112.53
2020/2/17	117.93	112.53
2020/2/14	117.68	112.34
2020/2/13	117.6	112.32
2020/2/12	117.73	112.4
2020/2/11	117.95	112.59
2020/2/10	118.04	112.68
2020/2/6	117.81	112.54
2020/2/5	117.88	112.53
2020/1/31	117.5	111.97
2020/1/30	117.61	112.2
2020/1/20	116.26	110.91
2020/1/17	115.94	110.87
2020/1/16	115.97	110.93
2020/1/15	115.9	110.78
2020/1/14	115.66	110.61
2020/1/13	116.01	111.02
2020/1/10	115.83	110.66
2020/1/9	115.43	110.22
2020/1/8	115.89	110.45
2020/1/7	115.67	110.72
2020/1/6	116.26	111.11
2020/1/3	115.59	110.5
2020/1/2	115.4	110.33
2019/12/31	115.67	110.61
2019/12/30	115.57	110.55
2019/12/27	115.4	110.39
2019/12/24	115.04	110.01
2019/12/23	115.01	110.07
2019/12/20	114.98	110.05
2019/12/18	114.87	109.82
2019/12/17	114.81	109.74
2019/12/16	115.01	109.99
2019/12/13	114.16	108.24
2019/12/12	114.89	109.98
2019/12/11	114.47	109.55
2019/12/10	114.79	109.86
2019/12/9	114.8	109.79
2019/12/6	114.68	109.72
2019/12/4	115.02	110
2019/12/3	114.34	109.24
2019/12/2	114.66	109.57
2019/11/29	114.75	109.63
2019/11/28	114.75	109.63
2019/11/27	114.65	109.67
2019/11/26	114.05	109.11
2019/11/22	113.47	108.59
2019/11/20	113.42	108.49
2019/11/19	113.33	108.4
2019/11/18	113.27	108.3
2019/11/15	113.42	108.49
2019/11/13	112.68	107.77
2019/11/12	112.64	107.64
2019/11/11	112.64	107.64
2019/11/8	112.83	107.88
2019/11/7	113.46	108.32
2019/11/6	113.14	108.06
2019/11/5	113.79	108.62
2019/11/4	114.09	109.08
2019/11/1	114.1	108.9
2019/10/31	113.76	108.53
2019/10/30	113.52	108.34
2019/10/29	113.82	108.68
2019/10/25	113.78	108.84
2019/10/24	113.69	108.82
2019/10/23	113.98	109.02
2019/10/22	113.61	108.63
2019/10/21	113.63	108.64
2019/10/18	113.39	108.41
2019/10/17	113.21	108.35
2019/10/16	112.84	108.1
2019/10/15	112.93	107.96
2019/10/14	112.93	107.96
2019/10/9	113.74	108.91
2019/10/8	113.74	108.86
2019/10/7	114.22	109.22
2019/10/4	114.33	109.3
2019/10/3	114.07	108.88
2019/10/2	113.86	108.94
2019/10/1	113.46	108.65
2019/9/27	113.36	108.52
2019/9/26	113.08	108.23
2019/9/25	114.78	109.73
2019/9/24	114.52	109.38
2019/9/20	114.12	109.15
2019/9/19	114.11	109.18
2019/9/17	113.72	108.88
2019/9/16	113.56	108.73
2019/9/12	114.62	109.69
2019/9/11	114.5	109.64
2019/9/10	115.44	110.4
2019/9/9	116.26	111.34
2019/9/6	116.35	111.4
2019/9/5	117.13	112.18
2019/9/4	117.22	112.3
2019/9/3	117.49	112.29