初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBQ5	希捷科技	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	100.28	98
2024/5/15	100.17	97.85
2024/5/14	100.12	97.92
2024/5/13	100.12	97.92
2024/5/10	100.07	97.91
2024/5/9	100.11	97.83
2024/5/8	100.38	98.17
2024/5/7	100.61	98.18
2024/5/6	100.39	98.15
2024/5/3	100.53	97.96
2024/5/2	100.34	97.81
2024/4/30	100.27	97.93
2024/4/29	100.2	97.9
2024/4/25	100.01	97.65
2024/4/24	100.13	97.83
2024/4/23	99.98	97.71
2024/4/22	99.82	97.35
2024/4/19	100.31	97.51
2024/4/18	99.99	97.68
2024/4/17	99.9	97.54
2024/4/16	99.89	97.64
2024/4/15	99.95	97.62
2024/4/12	100.16	97.75
2024/4/11	100.06	97.69
2024/4/10	100.11	97.89
2024/4/9	100.16	97.74
2024/4/8	100.09	97.67
2024/4/3	100.08	97.85
2024/4/2	100.04	97.72
2024/4/1	100.24	97.83
2024/3/28	100.06	97.74
2024/3/27	100.12	97.87
2024/3/26	100.38	97.84
2024/3/25	100.21	97.98
2024/3/22	100.13	97.89
2024/3/21	99.92	97.6
2024/3/20	99.93	97.58
2024/3/19	99.84	97.53
2024/3/18	99.82	97.48
2024/3/14	99.88	97.61
2024/3/13	99.86	97.57
2024/3/12	99.87	97.6
2024/3/11	99.95	97.66
2024/3/8	99.98	97.56
2024/3/7	99.9	97.63
2024/3/6	99.85	97.63
2024/3/5	99.9	97.69
2024/3/4	99.81	97.55
2024/3/1	99.59	97.32
2024/2/29	99.81	97.31
2024/2/27	100.06	97.68
2024/2/26	100.24	97.85
2024/2/23	100.24	97.85
2024/2/22	100.09	97.64
2024/2/21	100.09	97.64
2024/2/20	99.97	97.51
2024/2/19	100.22	97.66
2024/2/16	100.16	97.77
2024/2/15	100.33	97.78
2024/2/5	99.72	97.39
2024/2/2	99.71	97.51
2024/2/1	99.58	97.29
2024/1/31	99.8	97.35
2024/1/30	99.92	97.61
2024/1/29	99.84	97.49
2024/1/26	100.11	97.8
2024/1/24	100.02	97.26
2024/1/23	99.87	97.63
2024/1/22	99.67	97.3
2024/1/19	99.58	97.05
2024/1/18	99.67	97.26
2024/1/17	99.71	97.36
2024/1/16	99.71	96.97
2024/1/15	100.33	97.12
2024/1/12	99.93	97.39
2024/1/11	99.9	97.46
2024/1/10	99.77	97.38
2024/1/9	99.75	97.17
2024/1/5	99.49	97.02
2024/1/4	99.75	97.24
2024/1/2	100.42	97.81
2023/12/29	100.71	97.61
2023/12/28	101.17	97.92
2023/12/27	100.91	97.66
2023/12/26	100.88	97.49
2023/12/22	100.77	97.58
2023/12/21	100.9	97.49
2023/12/20	100.75	97.68
2023/12/19	100.54	97.81
2023/12/18	100.63	97.84
2023/12/15	101.25	98.2
2023/12/14	101.33	98.42
2023/12/12	100.27	97.48
2023/12/8	100.58	97.85
2023/12/7	100.59	97.87
2023/12/6	100.53	97.93
2023/12/5	100.36	97.63
2023/12/4	100.17	97.17
2023/12/1	100.06	97.46
2023/11/30	100.35	97.58
2023/11/29	100.2	97.4
2023/11/28	100.07	97.17
2023/11/27	99.72	96.84
2023/11/24	99.77	96.82
2023/11/23	100.07	97.22
2023/11/22	99.83	97.15
2023/11/21	100.03	97.23
2023/11/20	99.92	96.79
2023/11/17	100.1	97.3
2023/11/16	100.08	97.28
2023/11/15	99.87	96.95
2023/11/13	99.94	97.08
2023/11/10	99.85	97.15
2023/11/9	100	97.28
2023/11/8	100.22	97.52
2023/11/7	100.26	97.36
2023/11/6	99.84	97.18
2023/11/3	99.91	97.03
2023/11/2	99.55	96.79
2023/11/1	99.32	96.61
2023/10/31	99.21	96.35
2023/10/30	98.9	96.15
2023/10/27	99.15	96.32
2023/10/26	99.15	96.28
2023/10/25	99.23	96.52
2023/10/24	99.27	96.38
2023/10/23	99.06	96.18
2023/10/20	99.11	96.42
2023/10/19	98.91	96.18
2023/10/18	99.12	96.17
2023/10/17	99.13	96.27
2023/10/16	98.78	95.58
2023/10/13	99.01	95.96
2023/10/12	99.24	96.45
2023/10/11	99	96.31
2023/10/6	99.13	96.03
2023/10/5	99.15	96.1
2023/10/4	99.02	95.99
2023/10/3	99.14	96.28
2023/10/2	99.16	96
2023/9/28	98.69	95.79
2023/9/27	98.87	95.94
2023/9/26	99.04	96.15
2023/9/25	99.17	96.32
2023/9/22	99.14	96.48
2023/9/21	99.33	96.59
2023/9/20	99.39	96.57
2023/9/19	99.4	96.82
2023/9/18	99.45	96.58
2023/9/15	99.69	96.84
2023/9/14	99.66	96.88
2023/9/13	99.39	96.67
2023/9/12	99.38	96.64
2023/9/11	99.36	96.61
2023/9/8	99.7	96.73
2023/9/7	99.15	96.39
2023/9/6	99.39	96.5
2023/9/5	99.52	96.32
2023/9/4	99.52	96.32
2023/9/1	99.33	96.59
2023/8/31	99.35	96.47
2023/8/30	99.53	96.43
2023/8/28	99.16	96.16
2023/8/25	99.23	96.34
2023/8/24	99.32	96.44
2023/8/23	99.01	96.26
2023/8/22	99.05	96.15
2023/8/18	99.1	96.61
2023/8/17	99.08	96.2
2023/8/16	99.48	96.6
2023/8/15	99.64	96.57
2023/8/14	99.53	96.44
2023/8/11	99.71	96.45
2023/8/10	99.78	96.77
2023/8/9	100.07	96.88
2023/8/8	99.94	96.69
2023/8/7	99.5	96.48
2023/8/4	99.46	96.36
2023/8/2	99.95	96.9
2023/8/1	100.1	96.82
2023/7/31	99.61	96.71
2023/7/28	99.55	96.61
2023/7/27	99.74	96.76
2023/7/26	99.65	96.62
2023/7/25	99.87	96.88
2023/7/24	99.79	96.82
2023/7/21	99.75	96.82
2023/7/20	99.99	97.02
2023/7/19	100.12	97.04
2023/7/18	100.03	96.88
2023/7/17	100.48	96.8
2023/7/14	100.17	96.93
2023/7/13	100.16	97.06
2023/7/12	100.15	97.11
2023/7/11	99.78	96.65
2023/7/10	99.71	96.68
2023/7/6	99.73	96.78
2023/7/5	100.25	97.35
2023/7/4	101.1	96.35
2023/7/3	100.12	97.15
2023/6/30	99.49	96.56
2023/6/29	99.46	96.57
2023/6/27	99.61	95.85
2023/6/26	99.67	95.88
2023/6/21	100.11	96.16
2023/6/20	100.11	96.27
2023/6/19	100.11	96.27
2023/6/16	99.75	96.69
2023/6/15	99.81	96.74
2023/6/14	99.88	96.79
2023/6/13	100.02	96.69
2023/6/12	99.96	96.83
2023/6/9	99.95	96.83
2023/6/8	99.98	97.02
2023/6/7	100	96.91
2023/6/6	99.92	96.98
2023/6/5	100.01	97.01
2023/6/2	99.87	97.13
2023/6/1	99.51	96.56
2023/5/31	99.53	96.25
2023/5/30	99.63	96.15
2023/5/26	98.87	95.92
2023/5/25	98.86	95.92
2023/5/24	99.09	95.94
2023/5/23	99.62	96.53
2023/5/22	99.2	95.84
2023/5/19	98.6	95.57
2023/5/18	98.58	95.71
2023/5/17	98.65	95.58
2023/5/16	98.84	95.79
2023/5/15	98.84	95.79
2023/5/12	98.76	95.93
2023/5/11	98.97	95.81
2023/5/10	98.63	95.5
2023/5/9	98.62	95.54
2023/5/8	98.79	95.51
2023/5/5	98.14	95.1
2023/5/4	98.85	95.51
2023/5/3	98.88	95.51
2023/5/2	98.98	95.81
2023/4/28	98.99	95.95
2023/4/27	98.95	96
2023/4/26	98.94	96.01
2023/4/25	99.22	96.29
2023/4/24	99.41	96.39
2023/4/21	99.75	95.99
2023/4/20	99.62	96.4
2023/4/19	100.06	96.64
2023/4/18	99.98	96.66
2023/4/17	99.86	96.57
2023/4/14	99.89	96.66
2023/4/13	99.77	96.67
2023/4/12	99.87	96.42
2023/4/11	100.26	96
2023/4/10	100.41	96.07
2023/4/6	99.98	95.99
2023/3/31	99.21	96.23
2023/3/30	99.16	96.17
2023/3/29	98.67	95.7
2023/3/28	99.04	96.08
2023/3/27	98.64	95.44
2023/3/24	98.65	95.66
2023/3/23	98.62	95.46
2023/3/22	98.6	95.68
2023/3/21	98.23	95.23
2023/3/20	98.35	95.26
2023/3/17	98.32	95.34
2023/3/16	97.88	94.8
2023/3/15	98.53	95.4
2023/3/14	98.99	95.95
2023/3/13	98.26	94.82
2023/3/10	98.56	94.63
2023/3/9	98.29	95.08
2023/3/8	97.84	94.9
2023/3/6	98.11	95.06
2023/3/3	97.81	94.75
2023/3/2	98.2	95.17
2023/3/1	98.01	95.09
2023/2/24	98.55	95.29
2023/2/23	97.81	94.57
2023/2/21	98.9	95.68
2023/2/20	99.5	95.68
2023/2/17	99.65	95.87
2023/2/16	99.76	96.57
2023/2/15	99.57	96.8
2023/2/14	99.97	96.45
2023/2/13	99.83	96.93
2023/2/10	99.88	96.77
2023/2/9	100.06	96.7
2023/2/8	100.09	96.88
2023/2/7	99.95	96.72
2023/2/6	100.19	96.86
2023/2/3	100.89	97.48
2023/2/2	100.51	97.03
2023/2/1	99.73	96.97
2023/1/31	99.83	96.84
2023/1/30	100.33	96.89
2023/1/17	100.61	97.34
2023/1/16	101.11	97.24
2023/1/13	101.02	97.54
2023/1/12	101.11	97.82
2023/1/11	100.86	97.46
2023/1/10	100.81	97.37
2023/1/9	100.29	96.35
2023/1/6	99.61	96.44
2023/1/5	99.51	96.22
2023/1/4	99.5	96.21
2023/1/3	99.27	95.94
2022/12/30	100.41	95.32
2022/12/29	99.75	95.15
2022/12/28	100.41	95.51
2022/12/27	100.68	95.91
2022/12/23	100.55	95.32
2022/12/22	100.7	96.43
2022/12/21	100.14	96.71
2022/12/20	100.31	96.75
2022/12/19	100.25	96.65
2022/12/16	100.28	96.68
2022/12/15	100.87	97.09
2022/12/14	100.89	96.92
2022/12/13	100.63	96.48
2022/12/12	100.23	96.18
2022/12/9	99.95	96.28
2022/12/8	99.75	96.11
2022/12/7	99.82	96.26
2022/12/5	100	96.17
2022/12/2	100	96.17
2022/12/1	99.11	95.31
2022/11/30	99.41	95.61
2022/11/29	100.1	96.51
2022/11/28	100.23	96.19
2022/11/25	101.76	94.76
2022/11/24	101.76	94.76
2022/11/23	100.65	96.37
2022/11/22	99.56	95.79
2022/11/21	99.49	95.81
2022/11/18	99.42	95.88
2022/11/17	99.6	95.99
2022/11/16	99.85	96.23
2022/11/15	99.19	95.2
2022/11/14	99.24	94.8
2022/11/11	100.44	94.8
2022/11/10	98.68	95.07
2022/11/9	98.75	95.25
2022/11/8	98.51	95.18
2022/11/7	98.16	94.69
2022/11/4	98.02	94.34
2022/11/2	98.3	94.81
2022/11/1	98.39	95.09
2022/10/31	98.6	95.12
2022/10/28	98.73	95.33
2022/10/26	99.28	96.01
2022/10/25	99.05	95.68
2022/10/24	98.9	95.5
2022/10/21	98.62	95.19
2022/10/20	98.85	95.55
2022/10/19	98.95	95.96
2022/10/18	97.93	94.82
2022/10/17	98.01	94.67
2022/10/14	98.32	94.76
2022/10/13	98.4	95.01
2022/10/12	98.29	94.53
2022/10/11	98.05	93.62
2022/10/7	98.77	95.98
2022/10/6	98.89	95.98
2022/10/5	98.81	96.12
2022/10/4	98.23	94.94
2022/10/3	97.78	94.29
2022/9/29	97.83	94.55
2022/9/28	97.24	93.94
2022/9/27	98.34	95.12
2022/9/26	98.45	94.81
2022/9/23	98.27	95.67
2022/9/22	98.94	96.39
2022/9/21	99.11	96.57
2022/9/20	99.24	96.66
2022/9/19	99.06	96.43
2022/9/16	98.88	96.77
2022/9/15	99.61	96.91
2022/9/14	99.03	96.25
2022/9/13	100.71	97.88
2022/9/12	100.7	97.88
2022/9/8	98.98	96.18
2022/9/7	99.17	95.88
2022/9/6	99.48	96.2
2022/9/5	99.48	96.2
2022/9/2	98.87	95.98
2022/9/1	100.33	96.85
2022/8/31	100.54	97.44
2022/8/30	100.73	97.69
2022/8/29	100.92	97.84
2022/8/26	100.97	98.08
2022/8/25	100.67	97.8
2022/8/24	100.62	97.55
2022/8/23	100.45	97.58
2022/8/22	101.06	98.39
2022/8/19	101.66	99.03
2022/8/18	101.69	98.82
2022/8/17	102.35	99.45
2022/8/15	102.63	99.16
2022/8/12	101.73	98.86
2022/8/11	101.69	98.66
2022/8/10	101.6	98.42
2022/8/9	101.97	98.81
2022/8/8	101.87	98.79
2022/8/5	101.99	98.91
2022/8/4	101.79	98.94
2022/8/3	101.69	98.76
2022/8/2	101.48	98.55
2022/8/1	101.8	98.45
2022/7/29	101.77	98.45
2022/7/27	101.23	98.41
2022/7/26	101.37	98.46
2022/7/25	102.01	98.3
2022/7/22	102.46	99.73
2022/7/21	102.63	99.89
2022/7/20	102.13	98.9
2022/7/19	101.85	98.59
2022/7/18	101.76	98.38
2022/7/15	101.62	98.21
2022/7/14	101.33	98.3
2022/7/13	101.49	98.25
2022/7/12	101.39	98.04
2022/7/11	101.26	97.84
2022/7/8	100.88	97.92
2022/7/7	100.37	97.47
2022/7/6	100.33	97.48
2022/7/5	100.21	97.47
2022/7/4	100.71	97.37
2022/7/1	100.04	97.15
2022/6/30	100.29	97.29
2022/6/29	101.81	98.16
2022/6/28	102.51	98.81
2022/6/27	102.64	99
2022/6/24	102.07	98.27
2022/6/23	101.9	98.12
2022/6/22	101.86	97.89
2022/6/21	101.47	96.86
2022/6/20	101.97	97.36
2022/6/17	101.69	97.62
2022/6/16	102.4	98.32
2022/6/15	102.25	98.12
2022/6/14	102.41	98.25
2022/6/13	104.01	100.01
2022/6/10	104.25	100.5
2022/6/9	104.35	100.81
2022/6/8	104.56	100.91
2022/6/7	104.9	101.45
2022/6/6	105.37	101.1
2022/6/2	105.45	101.16
2022/6/1	105.68	100.86
2022/5/31	105.89	100.19
2022/5/30	106.39	100.49
2022/5/27	104.68	100.89
2022/5/26	104.61	100.82
2022/5/25	102.77	99.27
2022/5/24	102.37	98.68
2022/5/23	101.93	98.12
2022/5/20	101.8	98.26
2022/5/19	101.42	97.42
2022/5/18	101.88	98.16
2022/5/17	101.49	97.91
2022/5/16	102.22	97.56
2022/5/13	101.5	97.87
2022/5/12	101.89	97.99
2022/5/11	101.88	98.19
2022/5/10	101.97	98.29
2022/5/9	102.24	98.86
2022/5/6	102.45	99.1
2022/5/5	102.75	99.22
2022/5/4	102.5	99.11
2022/5/3	102.24	98.76
2022/4/29	102.67	99.23
2022/4/28	102.78	99.17
2022/4/27	102.82	99.16
2022/4/22	102.99	99.3
2022/4/21	103.92	100.23
2022/4/20	103.41	99.47
2022/4/19	103.21	99.4
2022/4/18	104.33	100.06
2022/4/14	104.26	99.98
2022/4/13	104.03	100.3
2022/4/12	103.63	99.99
2022/4/8	104.75	101.2
2022/4/7	105.29	101.8
2022/4/6	105.71	101.81
2022/4/1	105.35	101.67
2022/3/31	105.29	101.68
2022/3/30	105.16	101.17
2022/3/29	105.15	101.05
2022/3/28	105.43	101.21
2022/3/25	105.35	101.43
2022/3/24	105.38	101.41
2022/3/23	105.65	101.43
2022/3/22	105.47	101.57
2022/3/21	105.43	101.72
2022/3/18	105.72	102.22
2022/3/17	104.51	100.96
2022/3/16	104.33	100.6
2022/3/15	104.74	101.29
2022/3/11	105.14	101.5
2022/3/10	105.46	101.84
2022/3/9	105.05	101.74
2022/3/8	104.82	101.47
2022/3/7	105.35	102.01
2022/3/4	106.06	102.56
2022/2/25	105.51	102.1
2022/2/24	105.74	102.16
2022/2/23	105.81	102.42
2022/2/22	106.22	102.4
2022/2/21	105.92	102.2
2022/2/18	105.74	102.2
2022/2/17	105.75	102.26
2022/2/16	105.74	102.34
2022/2/15	106.4	102.96
2022/2/14	106.39	102.63
2022/2/11	106.97	103.38
2022/2/10	107	103.46
2022/2/9	107.06	103.47
2022/2/8	107	103.32
2022/2/7	106.93	103.42
2022/1/26	107.45	104.01
2022/1/25	107.3	103.88
2022/1/24	107.92	104.48
2022/1/21	108.35	104.94
2022/1/20	108.35	104.92
2022/1/17	108.74	105.1
2022/1/14	108.72	105.28
2022/1/13	108.96	105.31
2022/1/12	108.89	105.15
2022/1/7	109.81	105.8
2022/1/4	110.18	106.35
2022/1/3	109.79	106.17
2021/12/30	110.78	106.4
2021/12/29	111.03	106.83
2021/12/28	110.91	106.87
2021/12/27	111.56	106.83
2021/12/24	111.6	106.97
2021/12/23	110.45	106.66
2021/12/22	110.41	106.66
2021/12/21	110.22	106.59
2021/12/20	110.46	106.65
2021/12/17	110.95	107.33
2021/12/16	110.34	106.58
2021/12/15	109.18	105.45
2021/12/14	110.44	106.74
2021/12/13	110.51	106.76
2021/12/10	110.72	106.76
2021/12/9	110.86	106.79
2021/12/8	110.58	106.7
2021/12/7	110.42	106.43
2021/12/6	110.22	106.32
2021/12/3	109.94	106.21
2021/12/2	109.96	106.23
2021/12/1	109.87	106.42
2021/11/30	110.11	106.3
2021/11/29	109.98	105.78
2021/11/26	110.4	106.89
2021/11/25	110.4	106.89
2021/11/24	110.52	107.04
2021/11/23	110.66	107.15
2021/11/22	110.53	107.12
2021/11/19	111.12	107.24
2021/11/18	110.85	107.34
2021/11/17	110.88	107.34
2021/11/16	111.13	107.31
2021/11/15	111.06	107.4
2021/11/12	111.38	107.64
2021/11/11	111.38	107.64
2021/11/10	111.52	108.09
2021/11/9	111.88	107.89
2021/11/8	111.91	108.49
2021/11/5	110.81	107.37
2021/11/4	110.88	107.27
2021/11/3	110.89	107.36
2021/11/2	110.92	107.5
2021/11/1	110.88	107.39
2021/10/29	110.8	107.34
2021/10/28	111.05	107.62
2021/10/27	110.75	107.31
2021/10/26	110.96	107.25
2021/10/25	110.87	107.16
2021/10/22	111.14	107.63
2021/10/20	110.9	107.12
2021/10/19	110.89	107.17
2021/10/18	110.84	107.31
2021/10/15	111.15	107.64
2021/10/14	110.98	107.25
2021/10/13	111.24	107.4
2021/10/12	111.51	107.98
2021/10/8	111.74	108.17
2021/10/7	111.59	108.06
2021/10/6	111.99	108.55
2021/10/5	112.22	108.81
2021/10/4	112.24	108.79
2021/10/1	112.28	108.86
2021/9/30	112.56	109.11
2021/9/29	112.63	108.91
2021/9/28	112.79	109.15
2021/9/27	112.84	109.4
2021/9/24	113.08	109.43
2021/9/23	113.19	109.49
2021/9/22	113.18	109.4
2021/9/17	113.63	109.95
2021/9/16	113.62	109.97
2021/9/15	113.54	110.03
2021/9/14	113.58	110.02
2021/9/13	113.54	110.07
2021/9/10	113.61	110.1
2021/9/9	113.64	110.16
2021/9/8	113.61	110.16
2021/9/7	113.81	110.38
2021/9/6	113.81	110.38
2021/9/3	113.61	110.1
2021/9/2	113.62	110.19
2021/9/1	113.22	109.71
2021/8/31	113.17	109.67
2021/8/30	113.1	109.7
2021/8/27	113.16	109.7
2021/8/26	113.15	109.55
2021/8/24	113.15	109.4
2021/8/23	113.01	109.44
2021/8/20	112.96	109.41
2021/8/19	113.1	109.59
2021/8/18	113.03	109.63
2021/8/17	113.08	109.63
2021/8/16	112.91	109.44
2021/8/13	112.89	109.44
2021/8/12	113.04	109.4
2021/8/11	113.34	109.55
2021/8/10	113.36	109.71
2021/8/9	113.53	109.96
2021/8/6	113.53	110.02
2021/8/5	113.53	109.89
2021/8/4	113.33	109.89
2021/8/3	113.41	109.98
2021/8/2	113.51	110.07
2021/7/30	113.16	109.66
2021/7/29	113.08	109.67
2021/7/28	113.11	109.67
2021/7/27	113.19	109.65
2021/7/26	113.29	109.78
2021/7/23	113.31	109.91
2021/7/22	113.36	109.89
2021/7/21	113.19	109.76
2021/7/20	113.07	109.59
2021/7/19	113.1	109.56
2021/7/16	113.16	109.52
2021/7/15	113.15	109.7
2021/7/14	113.15	109.7
2021/7/13	113.16	109.71
2021/7/12	113.16	109.71
2021/7/9	113.12	109.64
2021/7/8	113.17	109.68
2021/7/7	113.12	109.67
2021/7/6	113.09	109.65
2021/7/5	113.09	109.65
2021/7/2	113.09	109.65
2021/7/1	112.82	109.37
2021/6/30	112.97	109.53
2021/6/29	112.49	109.01
2021/6/28	112.48	108.95
2021/6/25	112.34	108.78
2021/6/24	112.13	108.68
2021/6/23	112.21	108.62
2021/6/22	112.05	108.58
2021/6/21	112.08	108.64
2021/6/18	112.13	108.66
2021/6/17	112.07	108.65
2021/6/16	112.21	108.69
2021/6/15	112.3	108.74
2021/6/11	112.32	108.79
2021/6/10	112.49	108.89
2021/6/9	112.15	108.72
2021/6/8	112.62	109.18
2021/6/7	111.96	108.48
2021/6/4	111.95	108.48
2021/6/3	112.05	108.56
2021/6/2	111.87	108.19
2021/6/1	111.92	108.46
2021/5/28	111.64	108.14
2021/5/27	111.61	108.17
2021/5/26	111.76	107.99
2021/5/25	111.67	108.2
2021/5/24	111.78	108.17
2021/5/21	111.83	108.25
2021/5/20	111.69	108.22
2021/5/19	111.78	108.34
2021/5/18	111.74	108.33
2021/5/17	111.84	108.23
2021/5/14	111.78	108.21
2021/5/13	111.77	108.18
2021/5/12	111.92	108.45
2021/5/11	112.1	108.69
2021/5/10	112.13	108.69
2021/5/7	112.01	108.56
2021/5/6	111.88	108.42
2021/5/5	112.06	108.46
2021/5/4	112.17	108.62
2021/5/3	112.11	108.69
2021/4/29	112.26	108.69
2021/4/28	112.26	108.68
2021/4/27	112.22	108.52
2021/4/26	112.22	108.65
2021/4/23	111.97	108.25
2021/4/22	111.96	108.28
2021/4/21	111.97	108.35
2021/4/20	112.12	108.42
2021/4/19	112.1	108.3
2021/4/16	112.1	108.33
2021/4/15	112.27	108.67
2021/4/14	111.83	108.23
2021/4/13	112.02	108.38
2021/4/12	112.13	108.51
2021/4/9	112.08	108.37
2021/4/8	112.04	108.4
2021/4/7	112	108.29
2021/4/6	111.86	108.23
2021/4/1	111.57	107.93
2021/3/31	111.39	107.76
2021/3/30	111.65	107.99
2021/3/29	111.51	107.91
2021/3/26	111.5	107.91
2021/3/25	111.14	107.49
2021/3/24	111.06	107.47
2021/3/23	110.69	107.07
2021/3/22	110.71	107.05
2021/3/19	110.78	107.04
2021/3/18	110.83	107.21
2021/3/17	110.89	107.24
2021/3/16	110.86	107.24
2021/3/15	111.05	107.38
2021/3/12	111.33	107.73
2021/3/11	110.93	107.18
2021/3/10	111.14	107.49
2021/3/9	111.18	107.57
2021/3/8	111.56	107.8
2021/3/5	111.79	108.19
2021/3/4	111.93	108.3
2021/3/3	111.89	108.26
2021/3/2	111.5	107.88
2021/2/26	111.48	107.71
2021/2/25	111.59	107.82
2021/2/24	111.79	108.06
2021/2/23	111.71	107.97
2021/2/22	111.7	108
2021/2/19	111.85	108.03
2021/2/18	111.89	108.11
2021/2/17	111.51	107.86
2021/2/5	111.53	107.81
2021/2/4	111.53	107.7
2021/2/3	111.51	107.68
2021/2/2	111.34	107.48
2021/2/1	111.21	107.53
2021/1/29	111.25	107.63
2021/1/27	111.25	107.53
2021/1/26	111.27	107.61
2021/1/25	111.34	106.93
2021/1/22	111.65	107.26
2021/1/20	111.11	106.45
2021/1/19	110.95	106.54
2021/1/18	110.95	106.54
2021/1/15	111.01	106.64
2021/1/14	110.6	106
2021/1/13	110.55	106.14
2021/1/12	111.22	106.82
2021/1/11	111.7	107.3
2021/1/8	111.73	107.3
2021/1/7	111.58	107.2
2021/1/6	112.1	107.6
2021/1/5	112.15	107.66
2021/1/4	112.11	107.73
2020/12/31	112.83	106.35
2020/12/30	112.38	106.21
2020/12/24	112.86	105.54
2020/12/23	111.01	106.59
2020/12/22	111.19	106.79
2020/12/21	111.21	106.8
2020/12/18	111.43	107.01
2020/12/17	111.32	106.87
2020/12/16	110.34	105.85
2020/12/15	110.1	105.65
2020/12/14	110.34	105.89
2020/12/11	110.55	106.09
2020/12/10	111.25	106.8
2020/12/9	112.29	107.85
2020/12/8	112.48	108.03
2020/12/7	112.53	108.09
2020/12/4	113.01	108.49
2020/12/3	113.55	109.08
2020/12/1	114.04	109.54
2020/11/30	114.04	109.47
2020/11/27	113.95	109.48
2020/11/26	113.95	109.48
2020/11/25	113.94	109.35
2020/11/24	113.69	109.25
2020/11/23	113.8	109.34
2020/11/20	113.8	109.31
2020/11/19	113.87	109.27
2020/11/18	113.83	109.38
2020/11/17	113.75	109.3
2020/11/16	113.83	109.27
2020/11/13	113.87	109.35
2020/11/12	113.77	109.32
2020/11/11	113.77	109.32
2020/11/10	113.52	108.95
2020/11/9	113.55	108.91
2020/11/6	113.3	108.94
2020/11/5	113.24	108.86
2020/11/4	113.03	108.35
2020/11/3	113.16	108.85
2020/11/2	113.12	108.85
2020/10/30	113.24	108.71
2020/10/29	113.33	109
2020/10/28	113.46	109.03
2020/10/27	113.48	109
2020/10/26	113.57	108.63
2020/10/22	113.77	109.31
2020/10/21	113.43	108.95
2020/10/20	113.24	108.73
2020/10/19	113.26	108.79
2020/10/16	113.26	108.77
2020/10/15	113.32	108.59
2020/10/14	113.42	108.69
2020/10/13	113.29	108.5
2020/10/12	113.29	108.5
2020/10/8	113.17	108.4
2020/10/7	113.18	108.3
2020/10/6	113.38	108.27
2020/10/5	113.32	108.29
2020/9/29	113.05	108.59
2020/9/28	112.51	107.96
2020/9/25	112.88	108.39
2020/9/24	112.85	108.31
2020/9/23	112.95	108.53
2020/9/22	112.95	108.53
2020/9/21	112.99	108.53
2020/9/18	113.34	108.88
2020/9/17	112.91	108.31
2020/9/16	112.65	107.91
2020/9/15	112.65	108.22
2020/9/14	112.56	108.08
2020/9/11	112.6	108.11
2020/9/10	112.61	108.12
2020/9/9	112.6	108.13
2020/9/8	112.94	108.34
2020/9/7	112.94	108.34
2020/9/4	112.93	108.41
2020/9/3	112.99	108.52
2020/9/2	112.77	108.23
2020/9/1	112.15	107.72
2020/8/31	112.09	107.58
2020/8/28	112.05	107.56
2020/8/27	112.12	107.63
2020/8/26	111.91	107.37
2020/8/25	111.81	107.28
2020/8/24	111.78	107.3
2020/8/21	111.78	107.28
2020/8/20	111.63	107.17
2020/8/19	111.73	107.16
2020/8/18	111.43	106.98
2020/8/17	111.74	107.3
2020/8/13	112.32	107.85
2020/8/12	111.96	107.2
2020/8/11	111.97	107.26
2020/8/10	111.87	107.26
2020/8/7	111.86	107.36
2020/8/6	111.87	107.36
2020/8/5	111.86	107.37
2020/8/4	111.84	107.38
2020/8/3	111.92	107.43
2020/7/31	111.68	107
2020/7/30	111.99	107.48
2020/7/28	112.04	107.51
2020/7/27	112.04	107.51
2020/7/24	112.06	107.52
2020/7/23	111.78	107.26
2020/7/22	111.78	107.26
2020/7/21	111.76	107.26
2020/7/20	111.67	107.15
2020/7/17	111.66	107.15
2020/7/16	111.64	107.11
2020/7/15	111.11	106.44
2020/7/14	111.12	106.47
2020/7/13	111.16	106.59
2020/7/10	111.12	106.59
2020/7/9	111.13	106.59
2020/7/8	111.13	106.59
2020/7/7	111.27	106.61
2020/7/6	111.21	106.58
2020/7/3	111.21	106.58
2020/7/2	111.24	106.43
2020/7/1	110.68	106.05
2020/6/30	110.36	105.82
2020/6/29	111.36	106.15
2020/6/24	111.47	106.99
2020/6/23	111.08	106.73
2020/6/22	111.36	106.77
2020/6/19	111.19	106.55
2020/6/18	111.12	106.56
2020/6/17	111.61	106.28
2020/6/16	110.74	106.16
2020/6/15	111.47	107.28
2020/6/12	110.99	106.66
2020/6/11	111.74	107.43
2020/6/10	112.12	107.79
2020/6/9	112.1	107.78
2020/6/8	112.12	107.8
2020/6/5	112.14	107.81
2020/6/4	110.28	105.97
2020/6/3	109.82	105.53
2020/6/2	109.91	105.54
2020/6/1	109.6	105.21
2020/5/29	109.94	105.63
2020/5/28	109.53	104.91
2020/5/27	109.34	104.92
2020/5/26	109.22	104.18
2020/5/22	108.87	104.14
2020/5/21	108.45	104.12
2020/5/20	108.44	104.12
2020/5/19	107.68	103.09
2020/5/18	107.59	103.31
2020/5/15	107.59	103.31
2020/5/14	107.62	103.21
2020/5/13	107.71	103.39
2020/5/12	107.29	103.03
2020/5/11	107.43	103.11
2020/5/8	106.77	102.5
2020/5/7	106.77	102.5
2020/5/6	106.94	102.35
2020/5/5	106.51	102.23
2020/5/4	106.51	102.23
2020/4/30	107.18	100.28
2020/4/29	107.15	100.23
2020/4/28	106.97	100.08
2020/4/27	106.73	99.84
2020/4/24	106.15	98.9
2020/4/23	105.63	98.66
2020/4/22	105.64	98.78
2020/4/21	106.63	96.54
2020/4/20	106.1	95.88
2020/4/16	106.21	96.14
2020/4/14	105.77	95.47
2020/4/8	103.86	94.48
2020/4/7	101.84	97.78
2020/4/6	101.05	97.1
2020/4/1	102.69	98.07
2020/3/31	102.22	98.02
2020/3/30	101.88	97.92
2020/3/27	101.15	92.58
2020/3/26	101.15	92.58
2020/3/25	91.1	87.41
2020/3/24	93.16	89.41
2020/3/23	93.31	89.76
2020/3/20	89.09	82.33
2020/3/19	92.94	87.95
2020/3/18	100.3	95.8
2020/3/17	100.95	96.74
2020/3/16	103.79	98.69
2020/3/13	104.25	100.34
2020/3/12	106.32	102.14
2020/3/11	107.23	102.02
2020/3/10	107.14	100.68
2020/3/9	109.7	105.5
2020/3/6	110.29	105.86
2020/3/5	111.31	107.35
2020/3/4	109.2	105.26
2020/3/3	108.11	103.72
2020/3/2	108.74	103.81
2020/2/27	111.01	107.06
2020/2/26	111.01	107.06
2020/2/25	111.05	107.11
2020/2/24	111.05	107.11
2020/2/21	111.49	107.52
2020/2/20	111.55	107.53
2020/2/19	111.51	107.51
2020/2/18	111.53	107.59
2020/2/17	111.53	107.59
2020/2/14	111.52	107.6
2020/2/13	111.54	107.37
2020/2/12	111.21	107.25
2020/2/11	111.53	107.37
2020/2/10	111.23	107.28
2020/2/6	111.08	107.15
2020/2/5	111.14	106.85
2020/1/31	110.4	106.48
2020/1/30	110.52	106.55
2020/1/20	110.19	106.14
2020/1/17	110.28	106.19
2020/1/16	110.35	106.16
2020/1/15	110.06	106.01
2020/1/14	110.28	106.22
2020/1/13	110.08	106.01
2020/1/10	110.02	105.98
2020/1/9	109.97	105.9
2020/1/8	109.9	105.93
2020/1/7	109.96	105.91
2020/1/6	109.86	105.82
2020/1/3	109.87	105.9
2020/1/2	109.94	105.92
2019/12/31	109.91	105.91
2019/12/30	109.83	105.93
2019/12/27	109.84	105.72
2019/12/24	110.15	106.11
2019/12/23	109.88	105.87
2019/12/20	109.79	105.67
2019/12/18	109.57	105.59
2019/12/17	109.76	105.64
2019/12/16	109.74	105.68
2019/12/13	109.57	105.58
2019/12/12	109.29	105.22
2019/12/11	109.26	105.16
2019/12/10	109.28	105.24
2019/12/9	109.26	105.15
2019/12/6	109.27	105.27
2019/12/4	109.06	105.14
2019/12/3	109.21	105.22
2019/12/2	108.8	104.94
2019/11/29	108.83	104.88
2019/11/28	108.83	104.88
2019/11/27	108.82	104.87
2019/11/26	108.87	104.86
2019/11/22	108.95	104.89
2019/11/20	108.99	104.89
2019/11/19	108.93	104.9
2019/11/18	108.94	104.87
2019/11/15	108.72	104.72
2019/11/13	108.98	104.91
2019/11/12	109.05	104.94
2019/11/11	109.05	104.94
2019/11/8	108.98	104.99
2019/11/7	108.84	104.85
2019/11/6	108.85	104.63
2019/11/5	108.92	104.73
2019/11/4	108.5	104.6
2019/11/1	108.61	104.44
2019/10/31	108.52	104.41
2019/10/30	108.77	104.68
2019/10/29	108.56	104.35
2019/10/25	108.23	104.22
2019/10/24	108.31	104.26
2019/10/23	108.4	104.27
2019/10/22	108.34	104.26
2019/10/21	108.3	104.21
2019/10/18	107.71	103.73
2019/10/17	108.09	103.82
2019/10/16	108.03	103.88
2019/10/15	107.86	103.86
2019/10/14	107.86	103.86
2019/10/9	107.3	103.3
2019/10/8	106.99	103.02
2019/10/7	107.02	103.02
2019/10/4	106.99	103.04
2019/10/3	106.52	102.55
2019/10/2	106.56	102.6
2019/10/1	106.85	102.74
2019/9/27	106.96	102.95
2019/9/26	106.58	102.63
2019/9/25	107.09	103.19
2019/9/24	107.28	103.37
2019/9/20	107.07	103.11
2019/9/19	107.24	103.28
2019/9/17	107.37	103.39
2019/9/16	107.54	103.62
2019/9/12	107.69	103.76
2019/9/11	107.77	103.87
2019/9/10	107.98	103.98
2019/9/9	108.12	104.21
2019/9/6	108.15	104.22
2019/9/5	108.11	104.21
2019/9/4	107.48	103.44
2019/9/3	107.58	103.65