初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBQ6	希捷科技	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	101.71	97.13
2024/5/15	100.99	96.4
2024/5/14	100.91	96.24
2024/5/13	100.87	96.15
2024/5/10	100.94	96.48
2024/5/9	100.94	96.33
2024/5/8	101.25	96.69
2024/5/7	101.41	96.88
2024/5/6	101.13	96.5
2024/5/3	100.88	96.03
2024/5/2	100.52	95.85
2024/4/30	100.34	95.79
2024/4/29	100.1	95.5
2024/4/25	99.86	95.26
2024/4/24	100.04	95.37
2024/4/23	100.01	95.48
2024/4/22	99.48	94.69
2024/4/19	99.47	94.53
2024/4/18	99.54	94.9
2024/4/17	99.69	95.16
2024/4/16	99.91	95.44
2024/4/15	100.5	95.74
2024/4/12	100.75	95.99
2024/4/11	100.43	95.6
2024/4/10	101.02	96.43
2024/4/9	100.99	96.32
2024/4/8	100.98	96.31
2024/4/3	100.78	96.15
2024/4/2	100.75	96.16
2024/4/1	101.09	96.54
2024/3/28	101.28	96.63
2024/3/27	101.31	96.74
2024/3/26	101.23	96.68
2024/3/25	101.46	96.8
2024/3/22	101.35	96.77
2024/3/21	100.97	96.37
2024/3/20	100.83	96.15
2024/3/19	101.08	96.36
2024/3/18	100.8	96.22
2024/3/14	101.27	96.66
2024/3/13	101.21	96.6
2024/3/12	101.29	96.74
2024/3/11	101.23	96.58
2024/3/8	101.43	96.58
2024/3/7	101.33	96.71
2024/3/6	101.21	96.62
2024/3/5	101.06	96.51
2024/3/4	101.07	96.51
2024/3/1	100.61	96.03
2024/2/29	100.91	96.09
2024/2/27	101.03	96.37
2024/2/26	101.35	96.54
2024/2/23	101.16	96.5
2024/2/22	101.19	96.57
2024/2/21	101.19	96.51
2024/2/20	101.48	96.36
2024/2/19	101.73	96.51
2024/2/16	101.54	96.84
2024/2/15	101.63	96.86
2024/2/5	101.87	96.96
2024/2/2	101.96	97.49
2024/2/1	101.9	97.13
2024/1/31	102.11	97.25
2024/1/30	102.09	97.3
2024/1/29	102.16	97.45
2024/1/26	102.29	97.36
2024/1/24	102.03	96.85
2024/1/23	102.04	97.42
2024/1/22	101.82	97.11
2024/1/19	102.01	97.03
2024/1/18	102.25	97.12
2024/1/17	102.46	97.71
2024/1/16	102.6	97.35
2024/1/15	103.22	97.5
2024/1/12	102.26	97.43
2024/1/11	101.74	96.81
2024/1/10	101.6	96.83
2024/1/9	101.67	96.94
2024/1/8	101.12	96.22
2024/1/5	101.05	96.32
2024/1/4	101.14	96.33
2024/1/3	101.22	96.48
2024/1/2	101.83	97.23
2023/12/29	102.15	97.09
2023/12/28	102.41	97.09
2023/12/27	102.34	96.96
2023/12/26	102.51	96.94
2023/12/22	102.37	97.02
2023/12/21	102.47	96.9
2023/12/20	102.37	97.09
2023/12/19	102.05	97.23
2023/12/18	102.14	97.11
2023/12/15	102.59	97.59
2023/12/14	101.43	96.54
2023/12/12	100.91	96.23
2023/12/8	101.69	97
2023/12/7	101.77	96.95
2023/12/6	101.56	96.9
2023/12/5	101.05	96.23
2023/12/4	100.86	95.86
2023/12/1	100.78	96.1
2023/11/30	100.7	95.87
2023/11/29	100.2	95.41
2023/11/28	100.2	95.19
2023/11/27	99.93	94.88
2023/11/24	99.93	94.92
2023/11/23	100.23	95.32
2023/11/22	100.02	95.19
2023/11/21	100.09	95.27
2023/11/20	99.99	94.87
2023/11/17	100.02	95.2
2023/11/16	100.21	95.28
2023/11/15	100.43	95.61
2023/11/13	99.1	94.29
2023/11/10	98.85	94.12
2023/11/9	99.27	94.38
2023/11/8	99.29	94.6
2023/11/7	99.34	94.44
2023/11/6	99.48	94.81
2023/11/3	99.3	93.96
2023/11/2	98.07	93.18
2023/11/1	97.81	92.98
2023/10/31	96.62	91.57
2023/10/30	96.09	91.29
2023/10/27	96.16	91.43
2023/10/26	96.34	91.45
2023/10/25	97.1	92
2023/10/24	97.28	91.85
2023/10/23	97.02	91.75
2023/10/20	97.21	92.02
2023/10/19	97.19	92.09
2023/10/18	97.58	92.42
2023/10/17	97.7	92.58
2023/10/16	97.4	91.98
2023/10/13	98.12	92.89
2023/10/12	97.64	92.54
2023/10/11	97.66	92.43
2023/10/6	97.27	92.04
2023/10/5	97.22	91.98
2023/10/4	97.16	91.81
2023/10/3	98.07	92.75
2023/10/2	98.61	93.23
2023/9/28	97.97	92.69
2023/9/27	97.83	92.68
2023/9/26	98.07	92.85
2023/9/25	98.38	93.26
2023/9/22	98.43	93.44
2023/9/21	99.14	94.03
2023/9/20	98.86	93.79
2023/9/19	99.04	94.26
2023/9/18	99.19	94.11
2023/9/15	99.52	94.51
2023/9/14	99.76	94.73
2023/9/13	99.25	94.23
2023/9/12	99.36	94.36
2023/9/11	99.19	94.17
2023/9/8	99.92	94.69
2023/9/7	99.21	94.21
2023/9/6	99.65	94.6
2023/9/5	99.91	94.5
2023/9/4	99.91	94.5
2023/9/1	99.89	94.75
2023/8/31	100.01	94.85
2023/8/30	99.91	94.76
2023/8/28	99.37	94.16
2023/8/25	99.53	94.25
2023/8/24	99.37	94.19
2023/8/23	99.04	93.76
2023/8/22	98.79	93.4
2023/8/18	99.13	94.36
2023/8/17	99.5	94.41
2023/8/16	99.75	94.68
2023/8/15	99.87	94.51
2023/8/14	99.74	94.44
2023/8/11	100.06	94.74
2023/8/10	100.22	95.01
2023/8/9	100.57	94.92
2023/8/8	100.34	94.82
2023/8/7	100.22	94.91
2023/8/4	99.78	94.44
2023/8/2	100.41	95.19
2023/8/1	101.02	95.42
2023/7/31	100.15	95.01
2023/7/28	100.37	95.06
2023/7/27	100.4	95.18
2023/7/26	100.29	94.94
2023/7/25	100.39	94.99
2023/7/24	100.34	95.09
2023/7/21	100.22	95.01
2023/7/20	100.82	95.51
2023/7/19	100.65	95.29
2023/7/18	100.72	95.3
2023/7/17	100.9	95
2023/7/14	100.79	95.45
2023/7/13	100.6	95.35
2023/7/12	99.5	94.16
2023/7/11	99.44	94.08
2023/7/10	99.14	93.81
2023/7/6	99.49	94.2
2023/7/5	100.09	94.88
2023/7/4	100.94	93.88
2023/7/3	99.98	94.71
2023/6/30	99.72	94.45
2023/6/29	100.25	95.02
2023/6/27	100.19	94.11
2023/6/26	100.41	94.16
2023/6/21	100.98	94.93
2023/6/20	101.25	94.85
2023/6/19	101.25	94.85
2023/6/16	100.69	95.36
2023/6/15	100.67	95.12
2023/6/14	100.62	95.35
2023/6/13	100.57	95.12
2023/6/12	100.28	95.11
2023/6/9	100.35	95.15
2023/6/8	100.37	95.14
2023/6/7	101.02	95.52
2023/6/6	100.77	95.58
2023/6/5	101.37	95.89
2023/6/2	100.88	95.56
2023/6/1	100.42	95.16
2023/5/31	100.23	94.76
2023/5/30	100.36	94.27
2023/5/26	99.16	93.96
2023/5/25	99.56	94.34
2023/5/24	99.99	94.49
2023/5/23	100.71	95.28
2023/5/22	100.5	94.86
2023/5/19	100.24	94.68
2023/5/18	100.26	95.04
2023/5/17	100.15	94.76
2023/5/16	100.19	94.99
2023/5/15	99.93	94.43
2023/5/12	100.32	95.14
2023/5/11	100.1	94.68
2023/5/10	99.83	94.39
2023/5/9	99.87	94.37
2023/5/8	99.97	94.38
2023/5/5	99.75	94.41
2023/5/4	100.35	94.64
2023/5/3	100.03	94.3
2023/5/2	100.25	94.51
2023/4/28	99.67	94.41
2023/4/27	99.87	94.56
2023/4/26	100.22	94.96
2023/4/25	100.55	95.36
2023/4/24	100.88	95.68
2023/4/21	101.05	95.39
2023/4/20	101.22	95.99
2023/4/19	101.27	96.01
2023/4/18	101.27	95.99
2023/4/17	101.69	96.47
2023/4/14	102.01	96.95
2023/4/13	101.29	95.89
2023/4/12	101.23	95.81
2023/4/11	101.54	95.62
2023/4/10	101.7	95.52
2023/4/6	101.49	95.53
2023/3/31	99.81	94.52
2023/3/30	99.44	94.17
2023/3/29	99.48	94.2
2023/3/28	99.49	94.02
2023/3/27	99.15	93.76
2023/3/24	99.21	93.84
2023/3/23	98.68	93.35
2023/3/22	98.36	93.26
2023/3/21	98.55	93.15
2023/3/20	98.76	92.74
2023/3/17	98.73	93.03
2023/3/16	98.66	93.08
2023/3/15	98.99	93.35
2023/3/14	99.67	94.41
2023/3/13	98.29	92.5
2023/3/10	98.94	92.83
2023/3/9	98.72	93.16
2023/3/8	98.65	93.35
2023/3/6	99.03	93.74
2023/3/3	98.13	92.79
2023/3/2	98.26	93.02
2023/3/1	98.28	93.02
2023/2/24	98.77	93.39
2023/2/23	99.52	93.99
2023/2/21	99.16	93.59
2023/2/20	99.76	93.59
2023/2/17	100.02	93.96
2023/2/16	100.38	94.87
2023/2/15	100.15	95.09
2023/2/14	100.76	95.21
2023/2/13	100.79	95.7
2023/2/10	100.97	95.78
2023/2/9	101.05	95.7
2023/2/8	101.02	95.59
2023/2/7	100.84	95.62
2023/2/6	101.58	95.89
2023/2/3	102.66	97
2023/2/2	101.95	96.59
2023/2/1	101.22	96.16
2023/1/31	101.13	95.81
2023/1/30	101.59	96.11
2023/1/17	101.87	96.1
2023/1/16	102.37	96
2023/1/13	101.63	95.98
2023/1/12	101.26	95.93
2023/1/11	100.59	95.19
2023/1/10	100.16	94.49
2023/1/9	100.5	94.64
2023/1/6	98.77	93.38
2023/1/5	98.86	93.38
2023/1/4	98.75	93.36
2023/1/3	97.96	92.53
2022/12/30	99.2	91.74
2022/12/29	98.72	91.93
2022/12/28	99.01	92.1
2022/12/27	99.19	92.54
2022/12/23	98.81	91.75
2022/12/22	99.78	93.62
2022/12/21	98.22	92.76
2022/12/20	99.05	93.37
2022/12/19	99.46	93.77
2022/12/16	99.83	94
2022/12/15	100.88	95.11
2022/12/14	101.39	95.52
2022/12/13	100.03	93.97
2022/12/12	100.04	93.75
2022/12/9	99.74	93.75
2022/12/8	99.94	94.22
2022/12/7	99.29	93.57
2022/12/5	99.2	93.22
2022/12/2	99.15	93.13
2022/12/1	98.97	92.78
2022/11/30	98.67	92.71
2022/11/29	98.84	93.15
2022/11/28	99.19	93.1
2022/11/25	100.68	91.59
2022/11/24	100.68	91.59
2022/11/23	99.08	92.56
2022/11/22	98.43	92.67
2022/11/21	98.19	92.43
2022/11/18	97.6	91.82
2022/11/17	98.11	92.43
2022/11/16	97.92	92.15
2022/11/15	96.67	90.18
2022/11/14	96.08	90.17
2022/11/11	97.28	90.17
2022/11/10	95.69	90.22
2022/11/9	95.72	90.05
2022/11/8	95.51	90.01
2022/11/7	95.39	89.85
2022/11/4	95.27	89.49
2022/11/2	95.93	90.54
2022/11/1	96.75	91.33
2022/10/31	97.31	91.8
2022/10/28	96.15	90.73
2022/10/26	97.32	91.44
2022/10/25	96.46	91.13
2022/10/24	97.05	91.36
2022/10/21	96.18	90.46
2022/10/20	96.26	90.98
2022/10/19	96.17	90.58
2022/10/18	95.33	90.37
2022/10/17	95.04	89.81
2022/10/14	95.33	89.6
2022/10/13	95.55	90.2
2022/10/12	96.16	90.13
2022/10/11	95.85	89.43
2022/10/7	96.29	91.25
2022/10/6	96.41	91.56
2022/10/5	97.23	91.97
2022/10/4	95.53	90.35
2022/10/3	95.41	90.1
2022/9/29	95.89	90.67
2022/9/28	95.51	89.74
2022/9/27	96.38	90.64
2022/9/26	97.04	90.68
2022/9/23	97.91	90.9
2022/9/22	98.11	91.65
2022/9/21	98.25	91.81
2022/9/20	98.44	91.97
2022/9/19	97.98	91.43
2022/9/16	96.68	93.34
2022/9/15	98.3	91.84
2022/9/14	98.37	91.34
2022/9/13	99.23	92.3
2022/9/12	99.85	92.53
2022/9/8	98.56	91.75
2022/9/7	98.62	91.17
2022/9/6	99.11	91.7
2022/9/5	99.11	91.7
2022/9/2	98.82	91.48
2022/9/1	99.92	92.65
2022/8/31	100.79	93.84
2022/8/30	101.19	94.05
2022/8/29	101.97	94.63
2022/8/26	102.66	95.3
2022/8/25	101.44	94.42
2022/8/24	102	94.63
2022/8/23	101.74	94.97
2022/8/22	102.14	95.11
2022/8/19	102.59	95.94
2022/8/18	102.86	95.85
2022/8/17	103.14	96.37
2022/8/15	103.66	96.55
2022/8/12	103.55	96.94
2022/8/11	103.26	96.68
2022/8/10	103.29	96.4
2022/8/9	104.27	97.47
2022/8/8	104.2	97.35
2022/8/5	104.39	97.58
2022/8/4	104.63	97.51
2022/8/3	104.19	97.47
2022/8/2	103.88	97.12
2022/8/1	103.88	97.12
2022/7/29	102.59	95.76
2022/7/27	102.27	95.49
2022/7/26	103.45	95.77
2022/7/25	102.96	95.77
2022/7/22	104.27	97.56
2022/7/21	103.31	96.59
2022/7/20	103.06	96.2
2022/7/19	104.19	97.41
2022/7/18	102.45	95.3
2022/7/15	101.1	93.97
2022/7/14	102.07	94.91
2022/7/13	102.32	95.53
2022/7/12	102.18	94.43
2022/7/11	102.05	94.23
2022/7/8	101.42	94.45
2022/7/7	100.19	93.24
2022/7/6	100.37	93.23
2022/7/5	100.11	93.38
2022/7/4	100.61	93.28
2022/7/1	99.97	93.01
2022/6/30	99.87	92.81
2022/6/29	100.04	92.93
2022/6/28	100.55	93.41
2022/6/27	100.54	93.45
2022/6/24	100.48	93.43
2022/6/23	100.36	93.21
2022/6/22	100.14	92.78
2022/6/21	100.45	92.67
2022/6/20	100.95	93.17
2022/6/17	100.21	92.79
2022/6/16	99.58	94.98
2022/6/15	98.59	94.19
2022/6/14	98.47	94.31
2022/6/13	100.86	96.51
2022/6/10	101.47	97.41
2022/6/9	102.7	98.78
2022/6/8	103.68	99.65
2022/6/7	104.14	100.14
2022/6/6	104.69	99.74
2022/6/2	105.11	100.14
2022/6/1	105.19	99.81
2022/5/31	104.77	99.16
2022/5/30	105.27	99.46
2022/5/27	104.8	99.87
2022/5/26	102.39	97.34
2022/5/25	99.87	95.84
2022/5/24	99.88	95.79
2022/5/23	99.45	95.28
2022/5/20	99.13	94.78
2022/5/19	98.74	94.29
2022/5/18	99.37	95.5
2022/5/17	99.38	95.51
2022/5/16	99.34	94.67
2022/5/13	99.57	95.41
2022/5/12	99.85	95.12
2022/5/11	99.71	95.44
2022/5/10	99.65	95.45
2022/5/9	99.76	95.89
2022/5/6	100.63	96.82
2022/5/5	100.87	96.92
2022/5/4	100.64	96.77
2022/5/3	101.27	96.92
2022/4/29	102.02	98
2022/4/28	101.06	97.19
2022/4/27	102.52	98.49
2022/4/22	103.37	99.14
2022/4/21	103.3	99.12
2022/4/20	103.56	99
2022/4/19	103.17	98.9
2022/4/18	104.24	99.62
2022/4/14	104.23	99.68
2022/4/13	103.79	99.66
2022/4/12	104.03	99.91
2022/4/8	105.24	101.05
2022/4/7	105.31	101.34
2022/4/6	106.41	102.31
2022/4/1	106.64	102.4
2022/3/31	106.35	102.23
2022/3/30	106.32	102.17
2022/3/29	105.97	101.66
2022/3/28	106.33	101.86
2022/3/25	106.28	102.2
2022/3/24	105.93	101.94
2022/3/23	106.32	102.1
2022/3/22	106.23	102.14
2022/3/21	106.26	102.16
2022/3/18	106.08	102.08
2022/3/17	105.44	101.62
2022/3/16	105.12	100.94
2022/3/15	105.08	101.01
2022/3/11	105.44	101.64
2022/3/10	106.08	102.23
2022/3/9	105.82	101.47
2022/3/8	105.79	101.96
2022/3/7	106.58	102.34
2022/3/4	106.64	103.05
2022/2/25	105.92	101.98
2022/2/24	106.68	102.6
2022/2/23	106.24	102.37
2022/2/22	107.13	102.63
2022/2/21	106.83	102.43
2022/2/18	106.54	102.39
2022/2/17	106.23	102.19
2022/2/16	106.3	102.07
2022/2/15	106.77	102.86
2022/2/14	105.31	101.07
2022/2/11	107.59	103.58
2022/2/10	107.76	103.8
2022/2/9	107.61	103.55
2022/2/8	107.73	103.59
2022/2/7	107.56	103.5
2022/1/26	109.91	105.88
2022/1/25	109.87	105.88
2022/1/24	110.2	106.2
2022/1/21	110.93	106.84
2022/1/20	110.8	106.68
2022/1/17	111.05	106.58
2022/1/14	111.23	106.97
2022/1/13	111.44	107.32
2022/1/12	110.75	106.76
2022/1/7	112.13	107.67
2022/1/4	112.54	108.3
2022/1/3	113.23	108.56
2021/12/30	113.58	108.59
2021/12/29	113.41	108.64
2021/12/28	113.89	109.13
2021/12/27	114.24	108.94
2021/12/24	114.13	108.94
2021/12/23	113.42	108.92
2021/12/22	113.11	108.8
2021/12/21	113.2	108.77
2021/12/20	113.48	109.11
2021/12/17	113.47	108.84
2021/12/16	113.07	108.85
2021/12/15	113.26	108.89
2021/12/14	113.4	109.12
2021/12/13	113.33	108.87
2021/12/10	113.27	108.62
2021/12/9	113.25	108.58
2021/12/8	113.42	108.45
2021/12/7	112.8	108.22
2021/12/6	112.74	108.16
2021/12/3	112.58	108.29
2021/12/2	112.53	108.09
2021/12/1	112.1	108.09
2021/11/30	112.6	108.2
2021/11/29	112.29	107.47
2021/11/26	112.99	108.68
2021/11/25	112.99	108.68
2021/11/24	113.07	109.08
2021/11/23	113.76	109.5
2021/11/22	113.8	109.79
2021/11/19	113.83	109.48
2021/11/18	113.79	109.59
2021/11/17	113.63	109.61
2021/11/16	113.9	109.92
2021/11/15	113.98	109.91
2021/11/12	114.44	110.52
2021/11/11	114.44	110.52
2021/11/10	114.62	110.55
2021/11/9	114.41	110.4
2021/11/8	114.63	110.46
2021/11/5	113.83	109.9
2021/11/4	113.5	109.5
2021/11/3	113.7	109.56
2021/11/2	113.71	109.71
2021/11/1	113.69	109.77
2021/10/29	113.68	109.73
2021/10/28	113.52	109.6
2021/10/27	113.71	109.53
2021/10/26	113.8	109.61
2021/10/25	113.75	109.77
2021/10/22	113.81	109.86
2021/10/20	113.69	109.58
2021/10/19	113.78	109.64
2021/10/18	113.98	110.01
2021/10/15	114.06	110.08
2021/10/14	113.79	109.84
2021/10/13	114.28	109.99
2021/10/12	114.38	110.36
2021/10/8	114.96	110.98
2021/10/7	115.07	110.71
2021/10/6	115.46	111.47
2021/10/5	115.58	111.45
2021/10/4	115.89	111.92
2021/10/1	116.11	112.08
2021/9/30	116.42	112.15
2021/9/29	116.01	112.07
2021/9/28	116.56	112.25
2021/9/27	116.82	112.87
2021/9/24	117.3	112.95
2021/9/23	117.27	113.33
2021/9/22	117.28	113.27
2021/9/17	117.12	113.16
2021/9/16	117.16	113.22
2021/9/15	117.3	113.11
2021/9/14	117.5	112.75
2021/9/13	117.41	112.66
2021/9/10	117.3	112.57
2021/9/9	117.23	112.57
2021/9/8	117.09	112.54
2021/9/7	116.94	112.39
2021/9/6	116.94	112.39
2021/9/3	117.42	112.7
2021/9/2	116.85	112.41
2021/9/1	116.09	111.51
2021/8/31	116.25	111.68
2021/8/30	116.27	111.81
2021/8/27	115.93	111.34
2021/8/26	116.06	111.36
2021/8/24	116.06	111.19
2021/8/23	115.54	110.87
2021/8/20	115.19	110.73
2021/8/19	115.69	111.24
2021/8/18	115.44	110.7
2021/8/17	115.46	111.01
2021/8/16	115.48	110.93
2021/8/13	115.34	110.77
2021/8/12	115.26	110.57
2021/8/11	115.3	110.8
2021/8/10	115.79	110.71
2021/8/9	115.83	111.01
2021/8/6	115.89	111.2
2021/8/5	115.83	111.19
2021/8/4	115.73	111.28
2021/8/3	115.52	110.98
2021/8/2	115.79	111.13
2021/7/30	115.48	110.9
2021/7/29	115.51	110.89
2021/7/28	115.48	110.87
2021/7/27	115.47	110.94
2021/7/26	115.71	111
2021/7/23	115.34	110.81
2021/7/22	115.65	111.17
2021/7/21	115.55	110.93
2021/7/20	115.48	110.79
2021/7/19	115.78	111.34
2021/7/16	115.72	111.01
2021/7/15	115.81	111.28
2021/7/14	115.81	111.28
2021/7/13	115.73	111.23
2021/7/12	115.7	111.18
2021/7/9	115.69	111.21
2021/7/8	115.99	111.56
2021/7/7	115.71	111.26
2021/7/6	114.63	110.18
2021/7/5	114.63	110.18
2021/7/2	114.61	110.18
2021/7/1	114.3	109.54
2021/6/30	114.14	109.49
2021/6/29	113.99	109.55
2021/6/28	113.84	109.24
2021/6/25	113.91	109.26
2021/6/24	113.59	109.1
2021/6/23	113.52	109.02
2021/6/22	113.26	108.81
2021/6/21	113.49	109
2021/6/18	113.63	109.18
2021/6/17	113.54	109.05
2021/6/16	113.63	109.19
2021/6/15	113.37	108.91
2021/6/11	113.1	108.56
2021/6/10	112.92	108.48
2021/6/9	112.99	108.48
2021/6/8	112.98	108.51
2021/6/7	113.21	108.54
2021/6/4	113.03	108.41
2021/6/3	113.12	108.63
2021/6/2	113.04	108.53
2021/6/1	113	108.52
2021/5/28	113.01	108.54
2021/5/27	112.87	108.44
2021/5/26	112.9	108.47
2021/5/25	113.68	109.06
2021/5/24	113.9	109.45
2021/5/21	113.89	109.43
2021/5/20	113.89	109.47
2021/5/19	114.28	109.84
2021/5/18	114.43	109.86
2021/5/17	114.4	109.96
2021/5/14	114.68	110.24
2021/5/13	114.75	110.27
2021/5/12	115.03	110.46
2021/5/11	115.1	110.61
2021/5/10	115.07	110.64
2021/5/7	115.11	110.64
2021/5/6	114.77	110.33
2021/5/5	115.27	110.71
2021/5/4	114.99	110.45
2021/5/3	114.8	110.24
2021/4/29	114.88	110.45
2021/4/28	114.84	110.27
2021/4/27	115.07	110.52
2021/4/26	115.22	110.79
2021/4/23	115.14	110.23
2021/4/22	115.23	110.26
2021/4/21	115.22	110.33
2021/4/20	115.08	110.56
2021/4/19	115.13	110.69
2021/4/16	114.94	110.34
2021/4/15	114.59	110.14
2021/4/14	114.59	109.96
2021/4/13	114.73	109.95
2021/4/12	114.54	109.95
2021/4/9	114.26	109.72
2021/4/8	114.27	109.51
2021/4/7	114	109.38
2021/4/6	114	109.32
2021/4/1	113.8	109.2
2021/3/31	113.79	109
2021/3/30	113.76	109.23
2021/3/29	113.62	109.23
2021/3/26	113.6	109
2021/3/25	113.64	108.98
2021/3/24	113.53	108.85
2021/3/23	113.31	108.86
2021/3/22	113.07	108.65
2021/3/19	113.34	108.61
2021/3/18	113.75	109.2
2021/3/17	114.2	109.5
2021/3/16	114	109.26
2021/3/15	114.24	109.54
2021/3/12	114.11	109.4
2021/3/11	113.67	108.96
2021/3/10	114.4	109.69
2021/3/9	114.17	109.52
2021/3/8	114.56	109.97
2021/3/5	114.85	110.15
2021/3/4	115.37	110.73
2021/3/3	115.51	110.82
2021/3/2	115.29	110.52
2021/2/26	115.8	111.16
2021/2/25	115.52	110.91
2021/2/24	115.06	110.47
2021/2/23	115.11	110.55
2021/2/22	115.15	110.21
2021/2/19	115.14	110.17
2021/2/18	115.33	110.39
2021/2/17	115.43	110.45
2021/2/5	115.48	110.27
2021/2/4	115.47	110.32
2021/2/3	115.47	110.36
2021/2/2	115.36	110.12
2021/2/1	115.3	110.17
2021/1/29	115.3	110.33
2021/1/27	115.19	110.22
2021/1/26	115.06	110.11
2021/1/25	115.74	109.74
2021/1/22	115.82	109.92
2021/1/20	115.68	109.6
2021/1/19	115.82	109.88
2021/1/18	115.82	109.88
2021/1/15	115.61	109.62
2021/1/14	115.29	109.31
2021/1/13	115.37	109.18
2021/1/12	115.34	109.4
2021/1/11	115.87	109.93
2021/1/8	115.92	109.89
2021/1/7	115.95	110.01
2021/1/6	116.56	110.61
2021/1/5	116.59	110.66
2021/1/4	116.93	110.97
2020/12/31	117.23	109.99
2020/12/30	116.82	109.9
2020/12/24	117.21	108.82
2020/12/23	115.82	109.52
2020/12/22	115.63	109.68
2020/12/21	115.96	109.96
2020/12/18	115.43	109.01
2020/12/17	116.32	110.35
2020/12/16	115.09	109.11
2020/12/15	114.34	108.34
2020/12/14	114.54	108.04
2020/12/11	115.04	109.01
2020/12/10	114.88	108.87
2020/12/9	114.95	108.91
2020/12/8	115.21	109.09
2020/12/7	115.34	109.2
2020/12/4	115.49	109.48
2020/12/3	117.65	111.34
2020/12/1	118.61	112.62
2020/11/30	118.47	112.65
2020/11/27	118.44	112.42
2020/11/26	118.44	112.42
2020/11/25	118.33	112.3
2020/11/24	118.44	112.41
2020/11/23	118.46	112.43
2020/11/20	118.45	112.43
2020/11/19	118.15	112.04
2020/11/18	118.16	111.97
2020/11/17	117.79	111.76
2020/11/16	117.82	111.77
2020/11/13	117.58	111.51
2020/11/12	118.38	112.21
2020/11/11	118.38	112.21
2020/11/10	118.68	112.61
2020/11/9	117.4	111.34
2020/11/6	117.37	111.38
2020/11/5	117.11	111.02
2020/11/4	116.44	110.31
2020/11/3	116.39	110.27
2020/11/2	116.31	110.28
2020/10/30	116.47	110.19
2020/10/29	116.07	110.01
2020/10/28	116.96	110.87
2020/10/27	116.93	110.8
2020/10/26	116.82	110.81
2020/10/22	116.97	110.95
2020/10/21	117	111.02
2020/10/20	116.88	110.96
2020/10/19	117.07	111.04
2020/10/16	116.54	110.52
2020/10/15	116.68	110.64
2020/10/14	116.46	110.42
2020/10/13	116.51	110.33
2020/10/12	116.51	110.33
2020/10/8	116.13	110.1
2020/10/7	116.56	110.3
2020/10/6	116.36	110.31
2020/10/5	116.31	110.26
2020/9/29	116.09	110.06
2020/9/28	115.76	109.77
2020/9/25	116.2	109.86
2020/9/24	116.47	110.43
2020/9/23	116.6	110.51
2020/9/22	116.6	110.51
2020/9/21	116.55	110.51
2020/9/18	116.8	110.75
2020/9/17	117.01	110.89
2020/9/16	116.77	110.64
2020/9/15	116.68	110.63
2020/9/14	116.65	110.63
2020/9/11	116.83	110.61
2020/9/10	116.61	110.56
2020/9/9	116.66	110.59
2020/9/8	116.38	110.31
2020/9/7	116.38	110.31
2020/9/4	116.85	110.56
2020/9/3	116.92	110.9
2020/9/2	116.29	110.28
2020/9/1	116.17	110.11
2020/8/31	116.08	110.01
2020/8/28	115.8	109.71
2020/8/27	115.83	109.76
2020/8/26	115.8	109.74
2020/8/25	115.49	109.41
2020/8/24	115.46	109.39
2020/8/21	115.61	109.52
2020/8/20	115.82	109.76
2020/8/19	115.95	109.89
2020/8/18	115.74	109.67
2020/8/17	116.06	109.85
2020/8/13	116.17	109.79
2020/8/12	116.25	110.11
2020/8/11	116.17	110.11
2020/8/10	116.27	110.18
2020/8/7	116.27	110.18
2020/8/6	116.19	110.08
2020/8/5	116.15	110.07
2020/8/4	116.18	110.07
2020/8/3	115.92	109.68
2020/7/31	115.91	109.62
2020/7/30	116.09	109.94
2020/7/28	116.35	110.05
2020/7/27	115.77	109.65
2020/7/24	115.81	109.08
2020/7/23	115.4	109.25
2020/7/22	114.45	108.16
2020/7/21	114.21	108.08
2020/7/20	114.02	107.78
2020/7/17	113.9	107.73
2020/7/16	113.92	107.65
2020/7/15	113.94	107.79
2020/7/14	113.53	107.16
2020/7/13	113.87	107.69
2020/7/10	113.87	107.72
2020/7/9	113.85	107.41
2020/7/8	113.95	107.7
2020/7/7	114.39	107.67
2020/7/6	113.42	107.21
2020/7/3	113.42	107.21
2020/7/2	115.19	109.05
2020/7/1	113.02	106.92
2020/6/30	113.18	106.99
2020/6/29	113.48	107.35
2020/6/24	112.98	106.89
2020/6/23	113.15	107.05
2020/6/22	113.05	106.87
2020/6/19	113.04	106.89
2020/6/18	113	106.88
2020/6/17	112.99	106.86
2020/6/16	112.44	106.32
2020/6/15	112.85	106.65
2020/6/12	113.41	107.23
2020/6/11	112.49	106.36
2020/6/10	112.98	106.81
2020/6/9	113.16	107.11
2020/6/8	112.61	106.53
2020/6/5	112.64	106.56
2020/6/4	111.38	105.21
2020/6/3	110.76	104.67
2020/6/2	110.14	104.06
2020/6/1	110.89	104.82
2020/5/29	110.89	104.82
2020/5/28	110.58	104.24
2020/5/27	110.38	104.23
2020/5/26	109.6	103.5
2020/5/22	109.79	103.71
2020/5/21	108.97	103.05
2020/5/20	109.06	102.83
2020/5/19	109.01	102.77
2020/5/18	108.96	102.83
2020/5/15	108.96	102.83
2020/5/14	108.92	102.83
2020/5/13	108.83	102.72
2020/5/12	108.78	102.65
2020/5/11	109.41	103.24
2020/5/8	109.03	102.95
2020/5/7	109.17	102.89
2020/5/6	108.79	102.71
2020/5/5	108.62	102.45
2020/5/4	108.62	102.45
2020/4/30	109.7	100.69
2020/4/29	109.29	100.06
2020/4/28	109.35	100.29
2020/4/27	109.21	100.14
2020/4/24	108.71	99.61
2020/4/23	108.16	99.05
2020/4/22	107.66	98.22
2020/4/21	108.56	97.23
2020/4/20	107.92	96.62
2020/4/16	108.77	96.46
2020/4/14	108.84	96.45
2020/4/8	105.01	94.58
2020/4/7	103.35	92.75
2020/4/6	103.35	92.75
2020/4/1	105.58	93.13
2020/3/31	105.58	93.13
2020/3/30	105.58	93.13
2020/3/27	102.87	89.21
2020/3/26	102.87	89.21
2020/3/25	99.59	86.95
2020/3/24	93.96	89.39
2020/3/23	95.03	90.42
2020/3/20	94.7	90.09
2020/3/19	95.58	91.03
2020/3/18	98.09	93.45
2020/3/17	99.94	94.02
2020/3/16	104.78	97.17
2020/3/13	104.05	99.43
2020/3/12	107.41	102.76
2020/3/11	108.43	103.28
2020/3/10	107.98	102.52
2020/3/9	110.58	105.86
2020/3/6	111.36	106.63
2020/3/5	111.65	106.92
2020/3/4	110.82	105.47
2020/3/3	110.07	105.23
2020/3/2	110.11	104.95
2020/2/27	111.76	107.03
2020/2/26	112.34	107.42
2020/2/25	112.46	107.5
2020/2/24	112.72	107.79
2020/2/21	112.73	107.98
2020/2/20	112.64	107.92
2020/2/19	112.67	107.92
2020/2/18	112.79	108.02
2020/2/17	112.79	108.02
2020/2/14	112.53	107.77
2020/2/13	112.34	107.59
2020/2/12	112.43	107.66
2020/2/11	112.5	107.51
2020/2/10	112.49	107.64
2020/2/6	112.23	107.5
2020/2/5	112.18	107.38
2020/1/31	112.03	107.28
2020/1/30	112.02	107.17
2020/1/20	111.7	106.85
2020/1/17	111.61	106.8
2020/1/16	111.4	106.63
2020/1/15	111.26	106.39
2020/1/14	111.11	106.29
2020/1/13	110.87	106.17
2020/1/10	110.73	105.99
2020/1/9	110.59	105.64
2020/1/8	110.57	105.85
2020/1/7	110.25	105.5
2020/1/6	110.28	105.54
2020/1/3	110.18	105.39
2020/1/2	110.23	105.5
2019/12/31	110.3	105.34
2019/12/30	110.35	105.44
2019/12/27	110.29	105.11
2019/12/24	110.34	105.63
2019/12/23	110.32	105.61
2019/12/20	110.31	105.63
2019/12/18	110.32	105.64
2019/12/17	110.16	105.56
2019/12/16	110.27	105.51
2019/12/13	110.25	105.53
2019/12/12	110.18	105.39
2019/12/11	110.13	105.4
2019/12/10	110.11	105.4
2019/12/9	110.15	105.39
2019/12/6	110.16	105.4
2019/12/4	110.04	105.3
2019/12/3	110.02	105.29
2019/12/2	110.08	105.32
2019/11/29	110.17	105.33
2019/11/28	110.17	105.33
2019/11/27	110.16	105.4
2019/11/26	110.18	105.35
2019/11/22	109.91	105.15
2019/11/20	109.95	105.21
2019/11/19	110.33	105.47
2019/11/18	110.21	105.38
2019/11/15	110.25	105.5
2019/11/13	110.05	105.22
2019/11/12	110.01	105.24
2019/11/11	110.01	105.24
2019/11/8	110.18	105.39
2019/11/7	110.01	105.23
2019/11/6	109.99	104.78
2019/11/5	109.47	104.88
2019/11/4	109.75	104.69
2019/11/1	109.44	104.63
2019/10/31	109.58	104.36
2019/10/30	109.25	104.35
2019/10/29	109.13	104.24
2019/10/25	108.54	103.82
2019/10/24	108.37	103.66
2019/10/23	108.68	103.83
2019/10/22	108.68	103.76
2019/10/21	108.67	103.92
2019/10/18	108.3	103.57
2019/10/17	108.12	103.24
2019/10/16	108.08	102.99
2019/10/15	107.61	102.87
2019/10/14	107.61	102.87
2019/10/9	107.42	102.58
2019/10/8	107.58	102.61
2019/10/7	107.17	102.33
2019/10/4	107.49	102.71
2019/10/3	107.05	102.39
2019/10/2	107.31	102.43
2019/10/1	107.28	102.56
2019/9/27	107.51	102.5
2019/9/26	107.29	102.58
2019/9/25	107.38	102.48
2019/9/24	107.4	102.55
2019/9/20	107.35	102.62
2019/9/19	107.5	102.73
2019/9/17	107.74	102.67
2019/9/16	107.65	102.86
2019/9/12	107.99	103.05
2019/9/11	108.22	103.32
2019/9/10	108.25	103.55
2019/9/9	107.71	103
2019/9/6	107.25	102.64
2019/9/5	107.83	102.73
2019/9/4	107.1	102.37
2019/9/3	107.31	102.46