初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SBQ8 | 摩根士丹利 | ZAR | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | - | 71.4 |
2024/7/19 | - | 71.35 |
2024/7/18 | - | 71.4 |
2024/7/17 | - | 71.47 |
2024/7/16 | - | 71.42 |
2024/7/15 | - | 71.5 |
2024/7/12 | - | 71.38 |
2024/7/11 | - | 71.28 |
2024/7/10 | - | 71.24 |
2024/7/9 | - | 71.25 |
2024/7/8 | - | 71.22 |
2024/7/5 | - | 71.27 |
2024/7/4 | - | 71.25 |
2024/7/3 | - | 71.2 |
2024/7/2 | - | 71.25 |
2024/7/1 | - | 71.25 |
2024/6/28 | - | 71.3 |
2024/6/27 | - | 71.45 |
2024/6/26 | - | 71.45 |
2024/6/25 | - | 71.4 |
2024/6/24 | - | 71.35 |
2024/6/21 | - | 71.15 |
2024/6/20 | - | 71 |
2024/6/19 | - | 70.85 |
2024/6/18 | - | 70.8 |
2024/6/17 | - | 70.9 |
2024/6/14 | - | 71 |
2024/6/13 | - | 71 |
2024/6/12 | - | 70.85 |
2024/6/11 | - | 70.7 |
2024/6/7 | - | 70.55 |
2024/6/6 | - | 70.5 |
2024/6/5 | - | 70.55 |
2024/6/4 | - | 70.55 |
2024/6/3 | - | 70.4 |
2024/5/31 | - | 70.4 |
2024/5/30 | - | 70.4 |
2024/5/28 | - | 70.3 |
2024/5/24 | - | 70.3 |
2024/5/23 | - | 70.45 |
2024/5/22 | - | 70.6 |
2024/5/21 | - | 70.55 |
2024/5/20 | - | 70.5 |
2024/5/16 | - | 70.65 |
2024/5/15 | - | 70.5 |
2024/5/14 | - | 70.5 |
2024/5/13 | - | 70.5 |
2024/5/10 | - | 70.55 |
2024/5/9 | - | 70.55 |
2024/5/8 | - | 70.55 |
2024/5/7 | - | 70.5 |
2024/5/6 | - | 70.5 |
2024/5/3 | - | 70.4 |
2024/5/2 | - | 70.35 |
2024/4/30 | - | 70.3 |
2024/4/29 | - | 70.2 |
2024/4/25 | - | 70.15 |
2024/4/24 | - | 70.25 |
2024/4/23 | - | 70.25 |
2024/4/22 | - | 70.2 |
2024/4/19 | - | 70.35 |
2024/4/18 | - | 70.2 |
2024/4/17 | - | 69.9 |
2024/4/16 | - | 69.9 |
2024/4/15 | - | 70.1 |
2024/4/12 | 0 | 70.1 |
2024/4/11 | - | 70.1 |
2024/4/10 | - | 70.2 |
2024/4/9 | - | 70.2 |
2024/4/8 | - | 70.2 |
2024/4/3 | - | 70 |
2024/4/2 | - | 70 |
2024/4/1 | - | 70 |
2024/3/28 | - | 70 |
2024/3/27 | - | 70.15 |
2024/3/26 | - | 70.1 |
2024/3/25 | - | 70.1 |
2024/3/22 | - | 70 |
2024/3/21 | - | 70 |
2024/3/20 | - | 70 |
2024/3/19 | - | 69.85 |
2024/3/18 | - | 69.8 |
2024/3/14 | - | 70.1 |
2024/3/13 | - | 70.25 |
2024/3/12 | - | 70.35 |
2024/3/11 | - | 70.45 |
2024/3/8 | - | 70.35 |
2024/3/7 | - | 70.2 |
2024/3/6 | - | 69.95 |
2024/3/5 | - | 69.8 |
2024/3/4 | - | 69.8 |
2024/3/1 | - | 69.7 |
2024/2/29 | - | 69.6 |
2024/2/27 | - | 69.75 |
2024/2/26 | - | 69.7 |
2024/2/23 | - | 69.8 |
2024/2/22 | - | 69.85 |
2024/2/21 | - | 69.65 |
2024/2/20 | - | 69.65 |
2024/2/19 | - | 69.69 |
2024/2/16 | - | 69.65 |
2024/2/15 | - | 69.57 |
2024/2/5 | - | 69.7 |
2024/2/2 | - | 69.75 |
2024/2/1 | - | 69.55 |
2024/1/31 | - | 69.6 |
2024/1/30 | - | 69.3 |
2024/1/29 | - | 69.3 |
2024/1/26 | - | 69.3 |
2024/1/24 | - | 69.3 |
2024/1/23 | - | 69.4 |
2024/1/22 | - | 69.25 |
2024/1/19 | - | 69.35 |
2024/1/18 | - | 69.05 |
2024/1/17 | - | 69.15 |
2024/1/16 | 0 | 69.05 |
2024/1/15 | - | 69.05 |
2024/1/12 | - | 69.05 |
2024/1/11 | - | 69.05 |
2024/1/10 | - | 69.05 |
2024/1/9 | - | 68.85 |
2024/1/8 | - | 68.85 |
2024/1/5 | - | 68.85 |
2024/1/4 | - | 68.85 |
2024/1/3 | - | 68.85 |
2024/1/2 | - | 68.25 |
2023/12/29 | - | 68.5 |
2023/12/28 | - | 68.5 |
2023/12/27 | - | 68.5 |
2023/12/26 | - | 68.5 |
2023/12/22 | - | 68.5 |
2023/12/21 | - | 68.5 |
2023/12/20 | - | 68.5 |
2023/12/19 | - | 68.65 |
2023/12/18 | - | 68.65 |
2023/12/15 | - | 68.65 |
2023/12/14 | - | 68.65 |
2023/12/12 | - | 68.2 |
2023/12/8 | - | 68.2 |
2023/12/7 | - | 68.1 |
2023/12/6 | - | 68.1 |
2023/12/5 | - | 68.25 |
2023/12/4 | - | 68.25 |
2023/12/1 | - | 68.04 |
2023/11/30 | - | 68.04 |
2023/11/29 | - | 68.04 |
2023/11/28 | - | 67.85 |
2023/11/27 | 0 | 67.9 |
2023/11/24 | 0 | 67.85 |
2023/11/23 | 0 | 67.85 |
2023/11/22 | 0 | 68.05 |
2023/11/21 | 0 | 67.8 |
2023/11/20 | 0 | 67.8 |
2023/11/17 | 0 | 67.8 |
2023/11/16 | 0 | 67.6 |
2023/11/15 | 0 | 67.6 |
2023/11/13 | 0 | 67.3 |
2023/11/10 | 0 | 67.25 |
2023/11/9 | 0 | 67.3 |
2023/11/8 | 0 | 67.3 |
2023/11/7 | 0 | 67.3 |
2023/11/6 | 0 | 67.68 |
2023/11/3 | 0 | 67.68 |
2023/11/2 | 0 | 67.25 |
2023/11/1 | 0 | 67.25 |
2023/10/31 | 0 | 67.1 |
2023/10/30 | 0 | 67.1 |
2023/10/27 | 0 | 67 |
2023/10/26 | 0 | 67 |
2023/10/25 | 0 | 66.5 |
2023/10/24 | 0 | 65.75 |
2023/10/23 | 0 | 65.75 |
2023/10/20 | 0 | 65.75 |
2023/10/19 | 0 | 65.75 |
2023/10/18 | 0 | 65.75 |
2023/10/17 | 0 | 65.6 |
2023/10/16 | 0 | 65.5 |
2023/10/13 | 0 | 65.5 |
2023/10/12 | 0 | 65.5 |
2023/10/11 | 0 | 65.15 |
2023/10/6 | 0 | 65 |
2023/10/5 | 0 | 64.85 |
2023/10/4 | 0 | 64.6 |
2023/10/3 | 0 | 64.6 |
2023/10/2 | 0 | 64.7 |
2023/9/28 | 0 | 64.7 |
2023/9/27 | 0 | 64.7 |
2023/9/26 | 0 | 64.7 |
2023/9/25 | 0 | 64.6 |
2023/9/22 | 0 | 64.6 |
2023/9/21 | 0 | 64.4 |
2023/9/20 | 0 | 64.4 |
2023/9/19 | 0 | 63.4 |
2023/9/18 | 0 | 63.5 |
2023/9/15 | 0 | 63.65 |
2023/9/14 | 0 | 63.65 |
2023/9/13 | 0 | 63.5 |
2023/9/12 | 0 | 64 |
2023/9/11 | 0 | 64.15 |
2023/9/8 | 0 | 64 |
2023/9/7 | 0 | 64 |
2023/9/6 | 0 | 63.8 |
2023/9/5 | 0 | 63.8 |
2023/9/4 | 0 | 63.8 |
2023/9/1 | 0 | 64 |
2023/8/31 | 0 | 64 |
2023/8/30 | 0 | 63.8 |
2023/8/28 | 0 | 64 |
2023/8/25 | 0 | 64 |
2023/8/24 | 0 | 63.8 |
2023/8/23 | 0 | 63.45 |
2023/8/22 | 0 | 63.3 |
2023/8/18 | 0 | 63.8 |
2023/8/17 | 0 | 64 |
2023/8/16 | 0 | 63.85 |
2023/8/15 | 0 | 64.05 |
2023/8/14 | 0 | 64.35 |
2023/8/11 | 0 | 64.4 |
2023/8/10 | 0 | 64.2 |
2023/8/9 | 0 | 64.2 |
2023/8/8 | 0 | 64.25 |
2023/8/7 | 0 | 64.25 |
2023/8/4 | 0 | 64 |
2023/8/2 | 0 | 65.3 |
2023/8/1 | 0 | 65.4 |
2023/7/31 | 0 | 65.4 |
2023/7/28 | 0 | 65.4 |
2023/7/27 | 0 | 65.25 |
2023/7/26 | 0 | 65.25 |
2023/7/25 | 0 | 65.2 |
2023/7/24 | 0 | 65.2 |
2023/7/21 | 0 | 65.1 |
2023/7/20 | 0 | 65.3 |
2023/7/19 | 1.25 | 65.15 |
2023/7/18 | 1.25 | 65.15 |
2023/7/17 | 1.25 | 65.15 |
2023/7/14 | 68.9 | 65.15 |
2023/7/13 | 68.9 | 65.15 |
2023/7/12 | 68.75 | 65 |
2023/7/11 | 68.75 | 65 |
2023/7/10 | 68.75 | 65 |
2023/7/6 | 65.35 | 61.6 |
2023/7/5 | 65.35 | 61.6 |
2023/7/4 | 65.35 | 61.6 |
2023/7/3 | 65.35 | 61.6 |
2023/6/30 | 65.35 | 61.6 |
2023/6/29 | 65.5 | 61.75 |
2023/6/27 | 65.45 | 61.7 |
2023/6/26 | 65.4 | 61.65 |
2023/6/21 | 65.3 | 61.55 |
2023/6/20 | 65.25 | 61.5 |
2023/6/19 | 65.4 | 61.65 |
2023/6/16 | 65.35 | 61.6 |
2023/6/15 | 65.65 | 61.9 |
2023/6/14 | 65.55 | 61.8 |
2023/6/13 | 65.5 | 61.75 |
2023/6/12 | 65.5 | 61.75 |
2023/6/9 | 65.45 | 61.7 |
2023/6/8 | 65.65 | 61.9 |
2023/6/7 | 65.6 | 61.85 |
2023/6/6 | 65.6 | 61.85 |
2023/6/5 | 65.55 | 61.8 |
2023/6/2 | 65.55 | 61.8 |
2023/6/1 | 65.4 | 61.65 |
2023/5/31 | 65.25 | 61.5 |
2023/5/30 | 65.4 | 61.65 |
2023/5/26 | 65.3 | 61.55 |
2023/5/25 | 65.6 | 61.85 |
2023/5/24 | 65.4 | 61.65 |
2023/5/23 | 65.3 | 61.55 |
2023/5/22 | 65.45 | 61.7 |
2023/5/19 | 65.6 | 61.85 |
2023/5/18 | 66.8 | 63.05 |
2023/5/17 | 66.9 | 63.15 |
2023/5/16 | 66.95 | 63.2 |
2023/5/15 | 66.95 | 63.2 |
2023/5/12 | 66.95 | 63.7 |
2023/5/11 | 66.95 | 63.7 |
2023/5/10 | 66.95 | 63.7 |
2023/5/9 | 67.05 | 63.8 |
2023/5/8 | 67.1 | 63.85 |
2023/5/5 | 67.05 | 63.8 |
2023/5/4 | 67.2 | 63.95 |
2023/5/3 | 67.35 | 64.1 |
2023/5/2 | 67.35 | 64.1 |
2023/4/28 | 67.25 | 64 |
2023/4/27 | 67.3 | 64.05 |
2023/4/26 | 67.65 | 64.4 |
2023/4/25 | 67.85 | 64.6 |
2023/4/24 | 67.85 | 64.6 |
2023/4/21 | 67.85 | 64.6 |
2023/4/20 | 68.05 | 64.8 |
2023/4/19 | 68.2 | 64.95 |
2023/4/18 | 68.25 | 65 |
2023/4/17 | 68.7 | 65.45 |
2023/4/14 | - | 65.45 |
2023/4/13 | - | 65.35 |
2023/4/12 | - | 65.4 |
2023/4/11 | - | 65.65 |
2023/4/10 | - | 65.65 |
2023/4/6 | - | 65.5 |
2023/3/31 | - | 65.35 |
2023/3/30 | - | 65.3 |
2023/3/29 | - | 65.25 |
2023/3/28 | - | 65.25 |
2023/3/27 | - | 65.15 |
2023/3/24 | - | 65.3 |
2023/3/23 | - | 65.45 |
2023/3/22 | - | 65.45 |
2023/3/21 | - | 65.3 |
2023/3/20 | - | 65.2 |
2023/3/17 | - | 65.1 |
2023/3/16 | - | 64.9 |
2023/3/15 | - | 65.3 |
2023/3/14 | 67.25 | 64 |
2023/3/13 | - | 65 |
2023/3/10 | - | 65 |
2023/3/9 | - | 65.1 |
2023/3/8 | - | 65.1 |
2023/3/6 | - | 65 |
2023/3/3 | - | 64.75 |
2023/3/2 | - | 64.9 |
2023/3/1 | - | 64.6 |
2023/2/24 | - | 64.7 |
2023/2/23 | - | 64.65 |
2023/2/21 | - | 64.8 |
2023/2/20 | - | 64.85 |
2023/2/17 | - | 64.85 |
2023/2/16 | - | 64.8 |
2023/2/15 | - | 64.95 |
2023/2/14 | - | 65 |
2023/2/13 | - | 65 |
2023/2/10 | - | 65 |
2023/2/9 | - | 64.6 |
2023/2/8 | - | 64.6 |
2023/2/7 | - | 64.65 |
2023/2/6 | - | 64.8 |
2023/2/3 | - | 65 |
2023/2/2 | - | 64.8 |
2023/2/1 | - | 65 |
2023/1/31 | 0 | 64.8 |
2023/1/30 | - | 64.9 |
2023/1/17 | - | 64.7 |
2023/1/16 | - | 64.7 |
2023/1/13 | - | 64.7 |
2023/1/12 | - | 64.75 |
2023/1/11 | - | 64.6 |
2023/1/10 | - | 64.75 |
2023/1/9 | - | 64.5 |
2023/1/6 | - | 64.5 |
2023/1/5 | - | 64.65 |
2023/1/4 | 67.75 | 64.5 |
2023/1/3 | 67.8 | 64.3 |
2022/12/30 | 67.9 | 64.4 |
2022/12/29 | 68 | 64.5 |
2022/12/28 | 68.05 | 64.55 |
2022/12/27 | 68.25 | 64.75 |
2022/12/23 | 67.9 | 64.4 |
2022/12/22 | 67.9 | 64.4 |
2022/12/21 | 68 | 64.5 |
2022/12/20 | 68.15 | 64.65 |
2022/12/19 | 68 | 64.5 |
2022/12/16 | 68 | 64.5 |
2022/12/15 | 68.2 | 64.7 |
2022/12/14 | 68.2 | 64.7 |
2022/12/13 | 68.05 | 64.55 |
2022/12/12 | 68.05 | 64.55 |
2022/12/9 | 68.05 | 64.55 |
2022/12/8 | 67.95 | 64.45 |
2022/12/7 | 67.95 | 64.45 |
2022/12/5 | 68 | 64.5 |
2022/12/2 | 67.9 | 64.4 |
2022/12/1 | 67.95 | 64.45 |
2022/11/30 | 67.95 | 64.45 |
2022/11/29 | 68 | 64.5 |
2022/11/28 | 68.1 | 64.6 |
2022/11/25 | 68.2 | 64.7 |
2022/11/24 | 68.1 | 64.6 |
2022/11/23 | 68.05 | 64.55 |
2022/11/22 | 68.05 | 64.55 |
2022/11/21 | 68.05 | 64.55 |
2022/11/18 | 67.9 | 64.4 |
2022/11/17 | 68.05 | 64.55 |
2022/11/16 | 68.1 | 64.6 |
2022/11/15 | 68 | 64.5 |
2022/11/14 | 67.9 | 64.4 |
2022/11/11 | 67.9 | 64.4 |
2022/11/10 | 67.7 | 64.2 |
2022/11/9 | 67.85 | 64.35 |
2022/11/8 | 67.8 | 64.3 |
2022/11/7 | 67.8 | 64.3 |
2022/11/4 | 67.8 | 64.3 |
2022/11/2 | 67.7 | 64.2 |
2022/11/1 | 67.6 | 64.1 |
2022/10/31 | 67.5 | 64 |
2022/10/28 | 67.35 | 63.85 |
2022/10/26 | 67.35 | 63.85 |
2022/10/25 | 67.35 | 63.85 |
2022/10/24 | 67.35 | 63.85 |
2022/10/21 | 67.25 | 63.75 |
2022/10/20 | 67.25 | 63.75 |
2022/10/19 | 67.25 | 63.75 |
2022/10/18 | 67.25 | 63.75 |
2022/10/17 | 67.25 | 63.75 |
2022/10/14 | 67.25 | 63.75 |
2022/10/13 | 67.25 | 63.75 |
2022/10/12 | 67.25 | 63.75 |
2022/10/11 | 67.25 | 63.75 |
2022/10/7 | 67.55 | 64.05 |
2022/10/6 | 67.35 | 63.85 |
2022/10/5 | 67.35 | 63.85 |
2022/10/4 | 67.2 | 63.7 |
2022/10/3 | 67.2 | 63.7 |
2022/9/29 | 67.05 | 63.55 |
2022/9/28 | 67 | 63.5 |
2022/9/27 | 66.85 | 63.35 |
2022/9/26 | 67 | 63.5 |
2022/9/23 | 67.15 | 63.65 |
2022/9/22 | 67.15 | 63.65 |
2022/9/21 | 67.15 | 63.65 |
2022/9/20 | 67.25 | 63.75 |
2022/9/19 | 67.25 | 63.75 |
2022/9/16 | 67.3 | 63.8 |
2022/9/15 | 67.3 | 63.8 |
2022/9/14 | 67.45 | 63.95 |
2022/9/13 | 67.55 | 64.05 |
2022/9/12 | 67.35 | 63.85 |
2022/9/8 | 67.15 | 63.65 |
2022/9/7 | 67.1 | 63.6 |
2022/9/6 | 67.2 | 63.7 |
2022/9/5 | 67.2 | 63.7 |
2022/9/2 | 67.2 | 63.7 |
2022/9/1 | 67.3 | 63.8 |
2022/8/31 | 67.45 | 63.95 |
2022/8/30 | 67.55 | 64.05 |
2022/8/29 | - | 64.05 |
2022/8/26 | - | 64.05 |
2022/8/25 | - | 63.95 |
2022/8/24 | - | 63.75 |
2022/8/23 | - | 63.85 |
2022/8/22 | - | 63.85 |
2022/8/19 | - | 64 |
2022/8/18 | - | 64 |
2022/8/17 | 67.65 | 64.15 |
2022/8/15 | 67.95 | 64.45 |
2022/8/12 | 67.95 | 64.45 |
2022/8/11 | 67.8 | 64.3 |
2022/8/10 | 67.6 | 64.1 |
2022/8/9 | 67.6 | 64.1 |
2022/8/8 | 67.5 | 64 |
2022/8/5 | 67.65 | 64.15 |
2022/8/4 | 67.55 | 64.05 |
2022/8/3 | 67.55 | 64.05 |
2022/8/2 | 67.45 | 63.95 |
2022/8/1 | 67.55 | 64.05 |
2022/7/29 | 67.55 | 64.05 |
2022/7/27 | 67.4 | 63.9 |
2022/7/26 | 67.5 | 64 |
2022/7/25 | 67.6 | 64.1 |
2022/7/22 | - | 64 |
2022/7/21 | - | 63.9 |
2022/7/20 | - | 63.7 |
2022/7/19 | - | 63.75 |
2022/7/18 | - | 63.75 |
2022/7/15 | - | 63.55 |
2022/7/14 | - | 63.55 |
2022/7/13 | - | 63.6 |
2022/7/12 | - | 63.6 |
2022/7/11 | - | 63.75 |
2022/7/8 | - | 63.8 |
2022/7/7 | - | 63.55 |
2022/7/6 | - | 63.4 |
2022/7/5 | - | 63.5 |
2022/7/4 | - | 63.5 |
2022/7/1 | - | 63.5 |
2022/6/30 | - | 63.7 |
2022/6/29 | - | 63.55 |
2022/6/28 | - | 63.65 |
2022/6/27 | - | 63.7 |
2022/6/24 | - | 63.75 |
2022/6/23 | 67.3 | 63.8 |
2022/6/22 | 67 | 63.5 |
2022/6/21 | 66.85 | 63.35 |
2022/6/20 | 66.75 | 63.25 |
2022/6/17 | 66.75 | 63.25 |
2022/6/16 | 67 | 63.5 |
2022/6/15 | 66.6 | 63.1 |
2022/6/14 | 66.6 | 63.1 |
2022/6/13 | 66.9 | 63.4 |
2022/6/10 | 67.1 | 63.6 |
2022/6/9 | 67.1 | 63.6 |
2022/6/8 | - | 63.65 |
2022/6/7 | 67.2 | 63.7 |
2022/6/6 | 66.95 | 63.45 |
2022/6/2 | 67.05 | 63.55 |
2022/6/1 | 67.05 | 63.55 |
2022/5/31 | 66.95 | 63.45 |
2022/5/30 | 66.91 | 63.41 |
2022/5/27 | 66.95 | 63.45 |
2022/5/26 | 67.05 | 63.55 |
2022/5/25 | 67.05 | 63.55 |
2022/5/24 | 67.05 | 63.55 |
2022/5/23 | 66.8 | 63.3 |
2022/5/20 | 66.8 | 63.3 |
2022/5/19 | 66.65 | 63.15 |
2022/5/18 | 66.55 | 63.05 |
2022/5/17 | 66.55 | 63.05 |
2022/5/16 | 66.55 | 63.05 |
2022/5/13 | 66.7 | 63.2 |
2022/5/12 | 66.35 | 62.85 |
2022/5/11 | 66.1 | 62.6 |
2022/5/10 | 65.9 | 62.4 |
2022/5/9 | 66.05 | 62.55 |
2022/5/6 | 66.1 | 62.6 |
2022/5/5 | 66.2 | 62.7 |
2022/5/4 | 66.2 | 62.7 |
2022/5/3 | 66.05 | 62.55 |
2022/4/29 | 66.2 | 62.7 |
2022/4/28 | 66.3 | 62.8 |
2022/4/27 | 66.3 | 62.8 |
2022/4/22 | 66.5 | 63 |
2022/4/21 | 66.5 | 63 |
2022/4/20 | 66.1 | 62.6 |
2022/4/19 | 66.3 | 62.8 |
2022/4/18 | 67.35 | 61.85 |
2022/4/14 | 66.35 | 62.85 |
2022/4/13 | 66.35 | 62.85 |
2022/4/12 | 66.2 | 62.7 |
2022/4/8 | 66.55 | 63.05 |
2022/4/7 | 66.45 | 62.95 |
2022/4/6 | 66.7 | 63.2 |
2022/4/1 | 66.55 | 63.05 |
2022/3/31 | 66.55 | 63.05 |
2022/3/30 | 66.5 | 63 |
2022/3/29 | 66.4 | 62.9 |
2022/3/28 | 66.3 | 62.8 |
2022/3/25 | 66.05 | 62.55 |
2022/3/24 | 66.15 | 62.65 |
2022/3/23 | 66.05 | 62.55 |
2022/3/22 | 66.2 | 62.7 |
2022/3/21 | 66 | 62.5 |
2022/3/18 | 66.25 | 62.75 |
2022/3/17 | 66.1 | 62.6 |
2022/3/16 | 65.95 | 62.45 |
2022/3/15 | 65.8 | 62.3 |
2022/3/11 | 65.6 | 62.1 |
2022/3/10 | 65.75 | 62.25 |
2022/3/9 | 65.4 | 61.9 |
2022/3/8 | 65.55 | 62.05 |
2022/3/7 | 65.7 | 62.2 |
2022/3/4 | 65.75 | 62.25 |
2022/2/25 | 65.4 | 61.9 |
2022/2/24 | 65.45 | 61.95 |
2022/2/23 | 65.55 | 62.05 |
2022/2/22 | 65.6 | 62.1 |
2022/2/21 | 65.7 | 62.2 |
2022/2/18 | 65.85 | 62.35 |
2022/2/17 | 65.85 | 62.35 |
2022/2/16 | 65.9 | 62.4 |
2022/2/15 | 65.8 | 62.3 |
2022/2/14 | 65.8 | 62.3 |
2022/2/11 | 65.8 | 62.3 |
2022/2/10 | 65.8 | 62.3 |
2022/2/9 | 65.7 | 62.25 |
2022/2/8 | 65.6 | 62.15 |
2022/2/7 | 65.7 | 62 |
2022/1/26 | 65.85 | 62.15 |
2022/1/25 | 65.9 | 62.2 |
2022/1/24 | 66 | 62.3 |
2022/1/21 | 65.95 | 62.25 |
2022/1/20 | 65.9 | 62.2 |
2022/1/17 | 65.8 | 62.1 |
2022/1/14 | 65.8 | 62.1 |
2022/1/13 | 65.8 | 62.1 |
2022/1/12 | 65.8 | 62.1 |
2022/1/7 | 65.8 | 62.1 |
2022/1/4 | 65.85 | 62.15 |
2022/1/3 | 65.95 | 62.15 |
2021/12/30 | 65.95 | 62.15 |
2021/12/29 | 65.95 | 62.15 |
2021/12/28 | 65.95 | 62.15 |
2021/12/24 | 65.85 | 62.1 |
2021/12/23 | 65.65 | 62.05 |
2021/12/22 | 65.7 | 62.15 |
2021/12/21 | 65.75 | 62.2 |
2021/12/20 | 65.75 | 62.2 |
2021/12/17 | 65.7 | 62.15 |
2021/12/16 | 65.6 | 62.15 |
2021/12/15 | 65.6 | 62.15 |
2021/12/14 | 65.5 | 62.1 |
2021/12/13 | 65.5 | 62.1 |
2021/12/10 | 65.5 | 62.1 |
2021/12/9 | 65.4 | 62.15 |
2021/12/8 | 65.3 | 62.1 |
2021/12/7 | 65.3 | 62.1 |
2021/12/6 | 65.25 | 62.1 |
2021/12/3 | 65.25 | 62.1 |
2021/12/2 | 65.25 | 62.1 |
2021/12/1 | 65.15 | 62.05 |
2021/11/30 | 64.9 | 62 |
2021/11/29 | 64.9 | 62 |
2021/11/26 | 64.9 | 62 |
2021/11/25 | 64.9 | 62 |
2021/11/24 | 64.9 | 62 |
2021/11/23 | 64.9 | 62 |
2021/11/22 | 64.9 | 62 |
2021/11/19 | 64.85 | 61.9 |
2021/11/18 | 64.85 | 61.9 |
2021/11/17 | 64.8 | 61.8 |
2021/11/16 | 64.8 | 61.8 |
2021/11/15 | 64.82 | 61.84 |
2021/11/12 | 64.85 | 61.9 |
2021/11/11 | 64.85 | 61.9 |
2021/11/10 | 64.8 | 61.8 |
2021/11/9 | 64.75 | 61.7 |
2021/11/8 | 64.7 | 61.6 |
2021/11/5 | 64.694 | 61.504 |
2021/11/4 | 64.694 | 61.504 |
2021/11/3 | 64.694 | 61.504 |
2021/11/2 | 64.694 | 61.504 |
2021/11/1 | 64.694 | 61.504 |
2021/10/29 | 64.694 | 61.504 |
2021/10/28 | 64.694 | 61.504 |
2021/10/27 | 64.693 | 61.493 |
2021/10/26 | 64.693 | 61.493 |
2021/10/25 | 64.691 | 61.471 |
2021/10/22 | 64.691 | 61.471 |
2021/10/20 | 64.688 | 61.438 |
2021/10/19 | 64.688 | 61.438 |
2021/10/18 | 64.693 | 61.493 |
2021/10/15 | 64.69 | 61.46 |
2021/10/14 | 64.69 | 61.46 |
2021/10/13 | 64.69 | 61.46 |
2021/10/12 | 64.67 | 61.42 |
2021/10/8 | 64.67 | 61.42 |
2021/10/7 | 64.67 | 61.42 |
2021/10/6 | 64.65 | 61.3 |
2021/10/5 | 64.7 | 61.45 |
2021/10/4 | 64.78 | 61.03 |
2021/10/1 | 64.78 | 61.03 |
2021/9/30 | 64.78 | 61.03 |
2021/9/29 | 64.78 | 61.03 |
2021/9/28 | 64.78 | 61.03 |
2021/9/27 | 64.78 | 61.03 |
2021/9/24 | 64.84 | 61.09 |
2021/9/23 | 64.84 | 61.09 |
2021/9/22 | 64.84 | 61.09 |
2021/9/17 | 64.84 | 61.09 |
2021/9/16 | 64.84 | 61.09 |
2021/9/15 | 64.84 | 61.09 |
2021/9/14 | 64.84 | 61.09 |
2021/9/13 | 64.9 | 61.15 |
2021/9/10 | 64.9 | 61.15 |
2021/9/9 | 64.83 | 61.08 |
2021/9/8 | 64.83 | 61.08 |
2021/9/7 | 64.83 | 61.08 |
2021/9/6 | 64.85 | 61.1 |
2021/9/3 | 64.85 | 61.1 |
2021/9/2 | 64.85 | 61.1 |
2021/9/1 | 64.85 | 61.1 |
2021/8/31 | 64.87 | 61.12 |
2021/8/30 | 64.85 | 61.1 |
2021/8/27 | 64.83 | 61.08 |
2021/8/26 | 64.83 | 61.08 |
2021/8/24 | 64.89 | 61.14 |
2021/8/23 | 64.83 | 61.08 |
2021/8/20 | 64.83 | 61.08 |
2021/8/19 | 64.83 | 61.08 |
2021/8/18 | 64.83 | 61.08 |
2021/8/17 | 64.69 | 60.94 |
2021/8/16 | 64.69 | 60.94 |
2021/8/13 | 64.69 | 60.94 |
2021/8/12 | 64.69 | 60.94 |
2021/8/11 | 64.71 | 60.96 |
2021/8/10 | 64.65 | 60.9 |
2021/8/9 | 64.67 | 60.92 |
2021/8/6 | 64.76 | 61.01 |
2021/8/5 | 64.82 | 61.07 |
2021/8/4 | 64.82 | 61.07 |
2021/8/3 | 64.82 | 61.07 |
2021/8/2 | 64.82 | 61.07 |
2021/7/30 | 64.79 | 61.04 |
2021/7/29 | 64.66 | 60.91 |
2021/7/28 | 64.72 | 60.97 |
2021/7/27 | 64.74 | 60.99 |
2021/7/26 | 64.73 | 60.98 |
2021/7/23 | 64.73 | 60.98 |
2021/7/22 | 64.73 | 60.98 |
2021/7/21 | 64.73 | 60.98 |
2021/7/20 | 64.65 | 60.9 |
2021/7/19 | 64.58 | 60.83 |
2021/7/16 | 64.5 | 60.75 |
2021/7/15 | 64.38 | 60.63 |
2021/7/14 | 64.43 | 60.68 |
2021/7/13 | 64.44 | 60.69 |
2021/7/12 | 64.46 | 60.71 |
2021/7/9 | 64.43 | 60.68 |
2021/7/8 | 64.43 | 60.68 |
2021/7/7 | 64.42 | 60.67 |
2021/7/6 | 64.5 | 60.75 |
2021/7/5 | 64.5 | 60.75 |
2021/7/2 | 64.5 | 60.75 |
2021/7/1 | 64.35 | 60.6 |
2021/6/30 | 64.31 | 60.56 |
2021/6/29 | 64.25 | 60.5 |
2021/6/28 | 64.25 | 60.5 |
2021/6/25 | 64.25 | 60.5 |
2021/6/24 | 64.25 | 60.5 |
2021/6/23 | 64.13 | 60.38 |
2021/6/22 | 63.93 | 60.18 |
2021/6/21 | 63.93 | 60.18 |
2021/6/18 | 63.93 | 60.18 |
2021/6/17 | 64.03 | 60.28 |
2021/6/16 | 64.03 | 60.28 |
2021/6/15 | 63.88 | 60.13 |
2021/6/11 | 63.93 | 60.18 |
2021/6/10 | 63.88 | 60.13 |
2021/6/9 | 63.88 | 60.13 |
2021/6/8 | 63.88 | 60.13 |
2021/6/7 | 63.88 | 60.13 |
2021/6/4 | 63.88 | 60.13 |
2021/6/3 | 64.13 | 60.38 |
2021/6/2 | 63.98 | 60.23 |
2021/6/1 | 63.98 | 60.23 |
2021/5/28 | 63.93 | 60.18 |
2021/5/27 | 64.05 | 60.3 |
2021/5/26 | 64.05 | 60.3 |
2021/5/25 | 64.05 | 60.3 |
2021/5/24 | 63.93 | 60.18 |
2021/5/21 | 63.93 | 60.18 |
2021/5/20 | 63.93 | 60.18 |
2021/5/19 | 64 | 60.25 |
2021/5/18 | 64 | 60.25 |
2021/5/17 | 64.13 | 60.38 |
2021/5/14 | 64.13 | 60.38 |
2021/5/13 | 64.09 | 60.34 |
2021/5/12 | 64.09 | 60.34 |
2021/5/11 | 64.18 | 60.43 |
2021/5/10 | 64.13 | 60.38 |
2021/5/7 | 64.08 | 60.33 |
2021/5/6 | 64 | 60.25 |
2021/5/5 | 63.93 | 60.18 |
2021/5/4 | 64.05 | 60.3 |
2021/5/3 | 63.85 | 60.1 |
2021/4/29 | 63.95 | 60.2 |
2021/4/28 | 63.85 | 60.1 |
2021/4/27 | 63.85 | 60.1 |
2021/4/26 | 63.35 | 59.6 |
2021/4/23 | 63.35 | 59.6 |
2021/4/22 | 63.35 | 59.6 |
2021/4/21 | 63.23 | 59.48 |
2021/4/20 | 63.23 | 59.48 |
2021/4/19 | 63.33 | 59.58 |
2021/4/16 | 63.35 | 59.6 |
2021/4/15 | 63.45 | 59.7 |
2021/4/14 | 63.53 | 59.78 |
2021/4/13 | 63.53 | 59.78 |
2021/4/12 | 63.68 | 59.93 |
2021/4/9 | 63.68 | 59.93 |
2021/4/8 | 63.77 | 60.02 |
2021/4/7 | 63.7 | 59.95 |
2021/4/6 | 63.7 | 59.95 |
2021/4/1 | 63.8 | 60.05 |
2021/3/31 | 63.65 | 59.9 |
2021/3/30 | 63.63 | 59.88 |
2021/3/29 | 63.3 | 59.55 |
2021/3/26 | 63.3 | 59.55 |
2021/3/25 | 63.3 | 59.55 |
2021/3/24 | 63.26 | 59.51 |
2021/3/23 | 63.2 | 59.45 |
2021/3/22 | 62.95 | 59.2 |
2021/3/19 | 62.74 | 58.99 |
2021/3/18 | 62.82 | 59.07 |
2021/3/17 | 62.85 | 59.1 |
2021/3/16 | 62.85 | 59.1 |
2021/3/15 | 62.85 | 59.1 |
2021/3/12 | 62.95 | 59.2 |
2021/3/11 | 62.95 | 58.85 |
2021/3/10 | 62.95 | 58.85 |
2021/3/9 | 62.75 | 58.65 |
2021/3/8 | 62.75 | 58.65 |
2021/3/5 | 62.75 | 58.75 |
2021/3/4 | 62.75 | 59 |
2021/3/3 | 62.75 | 59 |
2021/3/2 | 62.7 | 58.95 |
2021/2/26 | 62.7 | 58.95 |
2021/2/25 | 62.7 | 58.95 |
2021/2/24 | 62.7 | 58.95 |
2021/2/23 | - | 58.95 |
2021/2/22 | - | 59 |
2021/2/19 | - | 58.3 |
2021/2/18 | - | 57.85 |
2021/2/17 | - | 57.85 |
2021/2/5 | - | 57.7 |
2021/2/4 | - | 57.7 |
2021/2/3 | - | 57.7 |
2021/2/2 | - | 57.7 |
2021/2/1 | - | 57.65 |
2021/1/29 | - | 57.65 |
2021/1/27 | - | 57.4 |
2021/1/26 | 61.15 | 57.4 |
2021/1/25 | 61.3 | 57.55 |
2021/1/22 | 61.35 | 57.6 |
2021/1/20 | 61.35 | 57.6 |
2021/1/19 | 61.15 | 57.4 |
2021/1/18 | 61.2 | 57.45 |
2021/1/15 | 61.05 | 57.3 |
2021/1/14 | 61.05 | 57.3 |
2021/1/13 | 60.95 | 57.2 |
2021/1/12 | 60.8 | 57.05 |
2021/1/11 | 60.55 | 56.8 |
2021/1/8 | 60.55 | 56.8 |
2021/1/7 | 60.55 | 56.8 |
2021/1/6 | 60.55 | 56.8 |
2021/1/5 | 60.7 | 56.95 |
2021/1/4 | 60.45 | 56.7 |
2020/12/31 | 60.45 | 56.7 |
2020/12/30 | 60.4 | 56.65 |
2020/12/23 | 60.2 | 56.45 |
2020/12/22 | 60.2 | 56.45 |
2020/12/21 | 60.2 | 56.45 |
2020/12/18 | 60.2 | 56.45 |
2020/12/17 | 60.2 | 56.45 |
2020/12/16 | 60.2 | 56.45 |
2020/12/15 | 60.2 | 56.45 |
2020/12/14 | 60.2 | 56.45 |
2020/12/11 | 60.2 | 56.45 |
2020/12/10 | 60.2 | 56.45 |
2020/12/9 | 60.2 | 56.45 |
2020/12/8 | 60.2 | 56.45 |
2020/12/7 | 60.2 | 56.45 |
2020/12/4 | 60.2 | 56.45 |
2020/12/3 | 60.35 | 56.6 |
2020/12/1 | 60.4 | 56.65 |
2020/11/30 | 60.4 | 56.65 |
2020/11/27 | 60.4 | 56.65 |
2020/11/26 | 60.4 | 56.65 |
2020/11/25 | 60.4 | 56.65 |
2020/11/24 | 60.4 | 56.65 |
2020/11/23 | 60.45 | 56.7 |
2020/11/20 | 60.45 | 56.7 |
2020/11/19 | 60.45 | 56.7 |
2020/11/18 | 60.45 | 56.7 |
2020/11/17 | 60.45 | 56.7 |
2020/11/16 | 60.55 | 56.8 |
2020/11/13 | 60.55 | 56.8 |
2020/11/12 | 60.55 | 56.8 |
2020/11/11 | 60.55 | 56.8 |
2020/11/10 | 60.55 | 56.8 |
2020/11/9 | 60.55 | 56.8 |
2020/11/6 | 60.8 | 56.8 |
2020/11/5 | 60.8 | 56.8 |
2020/11/4 | 60.8 | 56.8 |
2020/11/3 | 60.8 | 56.8 |
2020/11/2 | 60.8 | 56.8 |
2020/10/30 | 60.8 | 56.8 |
2020/10/29 | 60.8 | 56.8 |
2020/10/28 | 60.8 | 56.8 |
2020/10/27 | 60.8 | 56.8 |
2020/10/22 | 61.1 | 57.1 |
2020/10/21 | 61.3 | 57.1 |
2020/10/20 | 61 | 56.9 |
2020/10/19 | 61 | 56.9 |
2020/10/16 | 61 | 56.9 |
2020/10/15 | 61 | 56.9 |
2020/10/14 | 61 | 56.9 |
2020/10/13 | 61 | 56.9 |
2020/10/12 | 61 | 56.9 |
2020/10/8 | 61 | 56.9 |
2020/10/7 | 61 | 56.9 |
2020/10/6 | 61 | 56.9 |
2020/10/5 | 61 | 56.9 |
2020/9/29 | 61.6 | 56.9 |
2020/9/28 | 61.6 | 56.9 |
2020/9/25 | 61.7 | 56.9 |
2020/9/24 | 61.7 | 56.9 |
2020/9/23 | 61.7 | 56.9 |
2020/9/22 | - | 57.1 |
2020/9/21 | - | 57.1 |
2020/9/18 | - | 57.1 |
2020/9/17 | - | 57.1 |
2020/9/16 | - | 57.1 |
2020/9/15 | - | 57.1 |
2020/9/14 | - | 57.1 |
2020/9/11 | - | 57.1 |
2020/9/10 | - | 57.1 |
2020/9/9 | - | 57.1 |
2020/9/8 | - | 57.1 |
2020/9/7 | - | 57.1 |
2020/9/4 | - | 57.1 |
2020/9/3 | - | 57.1 |
2020/9/2 | - | 56.8 |
2020/9/1 | - | 56.8 |
2020/8/31 | - | 56.8 |
2020/8/28 | - | 56.8 |
2020/8/27 | - | 56.8 |
2020/8/26 | - | 56.8 |
2020/8/25 | - | 56.8 |
2020/8/24 | - | 56.8 |
2020/8/21 | - | 56.8 |
2020/8/20 | - | 56.8 |
2020/8/19 | - | 56.8 |
2020/8/18 | - | 56.8 |
2020/8/17 | - | 56.8 |
2020/8/13 | - | 56.8 |
2020/8/12 | - | 56.8 |
2020/8/11 | - | 56.8 |
2020/8/10 | - | 56.8 |
2020/8/7 | - | 56.8 |
2020/8/6 | - | 56.8 |
2020/8/5 | - | 56.8 |
2020/8/4 | - | 56.8 |
2020/8/3 | 0 | 56.8 |
2020/7/31 | - | 56.8 |
2020/7/30 | - | 56.8 |
2020/7/28 | - | 56.8 |
2020/7/27 | - | 56.8 |
2020/7/24 | - | 56.8 |
2020/7/23 | 62.2 | 56.4 |
2020/7/22 | 62.2 | 56.4 |
2020/7/21 | 62.1 | 56.3 |
2020/7/20 | 62.1 | 56.3 |
2020/7/17 | 62.1 | 56.3 |
2020/7/16 | 62.1 | 56.3 |
2020/7/15 | 62.1 | 56.3 |
2020/7/14 | 62.2 | 56.4 |
2020/7/13 | - | 56.17 |
2020/7/10 | - | 56.17 |
2020/7/9 | - | 56.57 |
2020/7/8 | - | 56.67 |
2020/7/7 | - | 56.67 |
2020/7/6 | - | 56.67 |
2020/7/3 | - | 56.67 |
2020/7/2 | - | 56.47 |
2020/7/1 | - | - |
2020/6/30 | - | 56.47 |
2020/6/29 | - | 56.37 |
2020/6/24 | - | 56.5 |
2020/6/23 | 62.3 | 56.47 |
2020/6/22 | 62.23 | 56.4 |
2020/6/19 | 62.23 | 56.4 |
2020/6/18 | 62.23 | 56.4 |
2020/6/17 | 62.23 | 56.4 |
2020/6/16 | 62.23 | 56.4 |
2020/6/15 | 62.18 | 56.35 |
2020/6/12 | 62.18 | 56.35 |
2020/6/11 | 62.18 | 56.25 |
2020/6/10 | 62.15 | 56.22 |
2020/6/9 | 62.15 | 56.22 |
2020/6/8 | 62.11 | 56.18 |
2020/6/5 | 62.11 | 56.18 |
2020/6/4 | 62.11 | 56.18 |
2020/6/3 | 61.9 | 56 |
2020/6/2 | 61.4 | 55.5 |
2020/6/1 | 61.5 | 55.4 |
2020/5/29 | 61.5 | 55.4 |
2020/5/28 | 61.9 | 56 |
2020/5/27 | 61.5 | 55.6 |
2020/5/26 | 61.5 | 55.6 |
2020/5/22 | 61.5 | 55.6 |
2020/5/21 | 61.5 | 55.6 |
2020/5/20 | 61.42 | 55.52 |
2020/5/19 | 61 | 55.1 |
2020/5/18 | 61 | 55.1 |
2020/5/15 | 61.25 | 55.35 |
2020/5/14 | 61.25 | 55.35 |
2020/5/13 | 61.25 | 55.35 |
2020/5/12 | 61.2 | 55.6 |
2020/5/11 | 61.2 | 55.6 |
2020/5/8 | 60.9 | 55.3 |
2020/5/7 | 60.4 | 54.8 |
2020/5/6 | 60.4 | 54.8 |
2020/5/5 | 60.4 | 54.8 |
2020/5/4 | 60.4 | 54.8 |
2020/4/30 | 60.4 | 54.8 |
2020/4/29 | 60.4 | 54.8 |
2020/4/28 | 60.4 | 54.8 |
2020/4/27 | 60.4 | 54.8 |
2020/4/24 | 60.4 | 54.8 |
2020/4/23 | 60.4 | 54.8 |
2020/4/22 | 60.4 | 54.8 |
2020/4/21 | 60.4 | 54.8 |
2020/4/20 | 60.4 | 54.8 |
2020/4/16 | 60.1 | 54.7 |
2020/4/14 | 59.9 | 54.5 |
2020/4/8 | 60.4 | 54 |
2020/4/7 | 60.4 | 54 |
2020/4/6 | 60.4 | 54 |
2020/4/1 | 60.4 | 54 |
2020/3/31 | 60.4 | 54 |
2020/3/30 | 60.4 | 54 |
2020/3/27 | 60.4 | 54 |
2020/3/26 | 60.4 | 54 |
2020/3/25 | 60.4 | 54 |
2020/3/24 | 60.4 | 54 |
2020/3/23 | 60.4 | 54 |
2020/3/20 | 60.4 | 54 |
2020/3/19 | 60.4 | 54 |
2020/3/18 | 60.4 | 54 |
2020/3/17 | 60.4 | 54 |
2020/3/16 | 59.82 | 52.12 |
2020/3/13 | 59.82 | 52.12 |
2020/3/12 | 59.82 | 54.62 |
2020/3/11 | 59.82 | 54.62 |
2020/3/10 | 59.82 | 54.62 |
2020/3/9 | 59.82 | 54.62 |
2020/3/6 | 59.82 | 54.62 |
2020/3/5 | 59.82 | 54.62 |
2020/3/4 | 59.82 | 54.62 |
2020/3/3 | 59.82 | 54.62 |
2020/3/2 | 59.82 | 54.62 |
2020/2/27 | 59.82 | 54.22 |
2020/2/26 | 59.82 | 54.62 |
2020/2/25 | 59.82 | 54.62 |
2020/2/24 | 59.82 | 54.62 |
2020/2/21 | 59.82 | 54.62 |
2020/2/20 | 59.82 | 54.62 |
2020/2/19 | 59.82 | 54.62 |
2020/2/18 | 59.82 | 54.62 |
2020/2/17 | 59.82 | 54.62 |
2020/2/14 | 59.82 | 54.62 |
2020/2/13 | 59.82 | 54.62 |
2020/2/12 | 59.82 | 54.62 |
2020/2/11 | 59.78 | 54.58 |
2020/2/10 | 59.78 | 54.58 |
2020/2/6 | 59.6 | 54.25 |
2020/2/5 | 59.6 | 54.25 |
2020/1/31 | 59.6 | 54.25 |
2020/1/30 | 59.6 | 54.25 |
2020/1/20 | 59.6 | 54.25 |
2020/1/17 | 59.6 | 54.25 |
2020/1/16 | 59.6 | 54.25 |
2020/1/15 | 59.6 | 54.25 |
2020/1/14 | 59.6 | 54.25 |
2020/1/13 | 59.6 | 54.25 |
2020/1/10 | 59.6 | 54.25 |
2020/1/9 | 59.6 | 54.25 |
2020/1/8 | 59.6 | 54.25 |
2020/1/7 | 59.6 | 54.25 |
2020/1/6 | 59.6 | 54.25 |
2020/1/3 | 59.6 | 54.25 |
2020/1/2 | 59.8 | 54.25 |
2019/12/31 | 59.8 | 54.25 |
2019/12/30 | 59.8 | 54.25 |
2019/12/27 | 59.8 | 54.25 |
2019/12/24 | 59.1 | 53.55 |
2019/12/23 | 59.6 | 54.05 |
2019/12/20 | 59.6 | 54.05 |
2019/12/18 | 59.6 | 54.05 |
2019/12/17 | 59.6 | 54.05 |
2019/12/16 | 59.6 | 54.05 |
2019/12/13 | 59.6 | 54.05 |
2019/12/12 | 59.6 | 54.05 |
2019/12/11 | 59.6 | 54.05 |
2019/12/10 | 59.6 | 54.05 |
2019/12/9 | 59.6 | 54.15 |
2019/12/6 | 59.6 | 54.15 |
2019/12/4 | 59.6 | 54.3 |
2019/12/3 | 59.6 | 54.3 |
2019/12/2 | 59.6 | 54.3 |
2019/11/29 | 59.6 | 54.3 |
2019/11/28 | 59.6 | 54.3 |
2019/11/27 | 59.6 | 54.3 |
2019/11/26 | 59.6 | 54.3 |
2019/11/22 | 59.7 | 54.6 |
2019/11/20 | 59.85 | 55.15 |
2019/11/19 | 59.85 | 55.35 |
2019/11/18 | 59.85 | 55.35 |
2019/11/15 | 59.85 | 55.35 |
2019/11/13 | 59.85 | 55.45 |
2019/11/12 | 59.95 | 55.85 |
2019/11/11 | 59.95 | 55.85 |
2019/11/8 | 59.85 | 55.75 |
2019/11/7 | 59.85 | 55.75 |
2019/11/6 | 59.85 | 55.75 |
2019/11/5 | 59.85 | 55.75 |
2019/11/4 | 59.85 | 55.75 |
2019/11/1 | 59.75 | 55.65 |
2019/10/31 | 59.5 | 55.87 |
2019/10/30 | 59.5 | 55.87 |
2019/10/29 | 59.5 | 55.87 |
2019/10/25 | 59.5 | 55.87 |
2019/10/24 | 59.5 | 55.87 |
2019/10/23 | 59.5 | 55.87 |
2019/10/22 | 59.5 | 55.87 |
2019/10/21 | 59.5 | 55.87 |
2019/10/18 | 59.5 | 55.87 |
2019/10/17 | 59.5 | 55.87 |
2019/10/16 | 59.45 | 55.82 |
2019/10/15 | 59.45 | 55.82 |
2019/10/14 | 59.45 | 55.82 |
2019/10/9 | 59.45 | 55.82 |
2019/10/8 | 59.45 | 55.82 |
2019/10/7 | - | - |
2019/10/4 | 59.45 | 55.82 |
2019/10/3 | 59.45 | 55.82 |
2019/10/2 | 59.45 | 55.82 |
2019/9/27 | 59.45 | 55.82 |
2019/9/26 | 59.45 | 55.82 |
2019/9/25 | 59.45 | 55.82 |
2019/9/24 | 59.45 | 55.82 |
2019/9/20 | 59.35 | 55.72 |
2019/9/19 | 59.35 | 55.72 |
2019/9/17 | 59.25 | 55.62 |
2019/9/16 | 59.2 | 55.57 |
2019/9/12 | 59.2 | 55.57 |
2019/9/11 | 58.9 | 55.27 |
2019/9/10 | 58.9 | 55.27 |
2019/9/9 | 58.9 | 55.27 |
2019/9/6 | 58.9 | 55.27 |
2019/9/5 | 58.9 | 55.27 |
2019/9/4 | 58.9 | 55.27 |
2019/9/3 | 58.9 | 55.27 |