初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBQ8	摩根士丹利	ZAR	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	-	70.65
2024/5/15	-	70.5
2024/5/14	-	70.5
2024/5/13	-	70.5
2024/5/10	-	70.55
2024/5/9	-	70.55
2024/5/8	-	70.55
2024/5/7	-	70.5
2024/5/6	-	70.5
2024/5/3	-	70.4
2024/5/2	-	70.35
2024/4/30	-	70.3
2024/4/29	-	70.2
2024/4/25	-	70.15
2024/4/24	-	70.25
2024/4/23	-	70.25
2024/4/22	-	70.2
2024/4/19	-	70.35
2024/4/18	-	70.2
2024/4/17	-	69.9
2024/4/16	-	69.9
2024/4/15	-	70.1
2024/4/12	0	70.1
2024/4/11	-	70.1
2024/4/10	-	70.2
2024/4/9	-	70.2
2024/4/8	-	70.2
2024/4/3	-	70
2024/4/2	-	70
2024/4/1	-	70
2024/3/28	-	70
2024/3/27	-	70.15
2024/3/26	-	70.1
2024/3/25	-	70.1
2024/3/22	-	70
2024/3/21	-	70
2024/3/20	-	70
2024/3/19	-	69.85
2024/3/18	-	69.8
2024/3/14	-	70.1
2024/3/13	-	70.25
2024/3/12	-	70.35
2024/3/11	-	70.45
2024/3/8	-	70.35
2024/3/7	-	70.2
2024/3/6	-	69.95
2024/3/5	-	69.8
2024/3/4	-	69.8
2024/3/1	-	69.7
2024/2/29	-	69.6
2024/2/27	-	69.75
2024/2/26	-	69.7
2024/2/23	-	69.8
2024/2/22	-	69.85
2024/2/21	-	69.65
2024/2/20	-	69.65
2024/2/19	-	69.69
2024/2/16	-	69.65
2024/2/15	-	69.57
2024/2/5	-	69.7
2024/2/2	-	69.75
2024/2/1	-	69.55
2024/1/31	-	69.6
2024/1/30	-	69.3
2024/1/29	-	69.3
2024/1/26	-	69.3
2024/1/24	-	69.3
2024/1/23	-	69.4
2024/1/22	-	69.25
2024/1/19	-	69.35
2024/1/18	-	69.05
2024/1/17	-	69.15
2024/1/16	0	69.05
2024/1/15	-	69.05
2024/1/12	-	69.05
2024/1/11	-	69.05
2024/1/10	-	69.05
2024/1/9	-	68.85
2024/1/8	-	68.85
2024/1/5	-	68.85
2024/1/4	-	68.85
2024/1/3	-	68.85
2024/1/2	-	68.25
2023/12/29	-	68.5
2023/12/28	-	68.5
2023/12/27	-	68.5
2023/12/26	-	68.5
2023/12/22	-	68.5
2023/12/21	-	68.5
2023/12/20	-	68.5
2023/12/19	-	68.65
2023/12/18	-	68.65
2023/12/15	-	68.65
2023/12/14	-	68.65
2023/12/12	-	68.2
2023/12/8	-	68.2
2023/12/7	-	68.1
2023/12/6	-	68.1
2023/12/5	-	68.25
2023/12/4	-	68.25
2023/12/1	-	68.04
2023/11/30	-	68.04
2023/11/29	-	68.04
2023/11/28	-	67.85
2023/11/27	0	67.9
2023/11/24	0	67.85
2023/11/23	0	67.85
2023/11/22	0	68.05
2023/11/21	0	67.8
2023/11/20	0	67.8
2023/11/17	0	67.8
2023/11/16	0	67.6
2023/11/15	0	67.6
2023/11/13	0	67.3
2023/11/10	0	67.25
2023/11/9	0	67.3
2023/11/8	0	67.3
2023/11/7	0	67.3
2023/11/6	0	67.68
2023/11/3	0	67.68
2023/11/2	0	67.25
2023/11/1	0	67.25
2023/10/31	0	67.1
2023/10/30	0	67.1
2023/10/27	0	67
2023/10/26	0	67
2023/10/25	0	66.5
2023/10/24	0	65.75
2023/10/23	0	65.75
2023/10/20	0	65.75
2023/10/19	0	65.75
2023/10/18	0	65.75
2023/10/17	0	65.6
2023/10/16	0	65.5
2023/10/13	0	65.5
2023/10/12	0	65.5
2023/10/11	0	65.15
2023/10/6	0	65
2023/10/5	0	64.85
2023/10/4	0	64.6
2023/10/3	0	64.6
2023/10/2	0	64.7
2023/9/28	0	64.7
2023/9/27	0	64.7
2023/9/26	0	64.7
2023/9/25	0	64.6
2023/9/22	0	64.6
2023/9/21	0	64.4
2023/9/20	0	64.4
2023/9/19	0	63.4
2023/9/18	0	63.5
2023/9/15	0	63.65
2023/9/14	0	63.65
2023/9/13	0	63.5
2023/9/12	0	64
2023/9/11	0	64.15
2023/9/8	0	64
2023/9/7	0	64
2023/9/6	0	63.8
2023/9/5	0	63.8
2023/9/4	0	63.8
2023/9/1	0	64
2023/8/31	0	64
2023/8/30	0	63.8
2023/8/28	0	64
2023/8/25	0	64
2023/8/24	0	63.8
2023/8/23	0	63.45
2023/8/22	0	63.3
2023/8/18	0	63.8
2023/8/17	0	64
2023/8/16	0	63.85
2023/8/15	0	64.05
2023/8/14	0	64.35
2023/8/11	0	64.4
2023/8/10	0	64.2
2023/8/9	0	64.2
2023/8/8	0	64.25
2023/8/7	0	64.25
2023/8/4	0	64
2023/8/2	0	65.3
2023/8/1	0	65.4
2023/7/31	0	65.4
2023/7/28	0	65.4
2023/7/27	0	65.25
2023/7/26	0	65.25
2023/7/25	0	65.2
2023/7/24	0	65.2
2023/7/21	0	65.1
2023/7/20	0	65.3
2023/7/19	1.25	65.15
2023/7/18	1.25	65.15
2023/7/17	1.25	65.15
2023/7/14	68.9	65.15
2023/7/13	68.9	65.15
2023/7/12	68.75	65
2023/7/11	68.75	65
2023/7/10	68.75	65
2023/7/6	65.35	61.6
2023/7/5	65.35	61.6
2023/7/4	65.35	61.6
2023/7/3	65.35	61.6
2023/6/30	65.35	61.6
2023/6/29	65.5	61.75
2023/6/27	65.45	61.7
2023/6/26	65.4	61.65
2023/6/21	65.3	61.55
2023/6/20	65.25	61.5
2023/6/19	65.4	61.65
2023/6/16	65.35	61.6
2023/6/15	65.65	61.9
2023/6/14	65.55	61.8
2023/6/13	65.5	61.75
2023/6/12	65.5	61.75
2023/6/9	65.45	61.7
2023/6/8	65.65	61.9
2023/6/7	65.6	61.85
2023/6/6	65.6	61.85
2023/6/5	65.55	61.8
2023/6/2	65.55	61.8
2023/6/1	65.4	61.65
2023/5/31	65.25	61.5
2023/5/30	65.4	61.65
2023/5/26	65.3	61.55
2023/5/25	65.6	61.85
2023/5/24	65.4	61.65
2023/5/23	65.3	61.55
2023/5/22	65.45	61.7
2023/5/19	65.6	61.85
2023/5/18	66.8	63.05
2023/5/17	66.9	63.15
2023/5/16	66.95	63.2
2023/5/15	66.95	63.2
2023/5/12	66.95	63.7
2023/5/11	66.95	63.7
2023/5/10	66.95	63.7
2023/5/9	67.05	63.8
2023/5/8	67.1	63.85
2023/5/5	67.05	63.8
2023/5/4	67.2	63.95
2023/5/3	67.35	64.1
2023/5/2	67.35	64.1
2023/4/28	67.25	64
2023/4/27	67.3	64.05
2023/4/26	67.65	64.4
2023/4/25	67.85	64.6
2023/4/24	67.85	64.6
2023/4/21	67.85	64.6
2023/4/20	68.05	64.8
2023/4/19	68.2	64.95
2023/4/18	68.25	65
2023/4/17	68.7	65.45
2023/4/14	-	65.45
2023/4/13	-	65.35
2023/4/12	-	65.4
2023/4/11	-	65.65
2023/4/10	-	65.65
2023/4/6	-	65.5
2023/3/31	-	65.35
2023/3/30	-	65.3
2023/3/29	-	65.25
2023/3/28	-	65.25
2023/3/27	-	65.15
2023/3/24	-	65.3
2023/3/23	-	65.45
2023/3/22	-	65.45
2023/3/21	-	65.3
2023/3/20	-	65.2
2023/3/17	-	65.1
2023/3/16	-	64.9
2023/3/15	-	65.3
2023/3/14	67.25	64
2023/3/13	-	65
2023/3/10	-	65
2023/3/9	-	65.1
2023/3/8	-	65.1
2023/3/6	-	65
2023/3/3	-	64.75
2023/3/2	-	64.9
2023/3/1	-	64.6
2023/2/24	-	64.7
2023/2/23	-	64.65
2023/2/21	-	64.8
2023/2/20	-	64.85
2023/2/17	-	64.85
2023/2/16	-	64.8
2023/2/15	-	64.95
2023/2/14	-	65
2023/2/13	-	65
2023/2/10	-	65
2023/2/9	-	64.6
2023/2/8	-	64.6
2023/2/7	-	64.65
2023/2/6	-	64.8
2023/2/3	-	65
2023/2/2	-	64.8
2023/2/1	-	65
2023/1/31	0	64.8
2023/1/30	-	64.9
2023/1/17	-	64.7
2023/1/16	-	64.7
2023/1/13	-	64.7
2023/1/12	-	64.75
2023/1/11	-	64.6
2023/1/10	-	64.75
2023/1/9	-	64.5
2023/1/6	-	64.5
2023/1/5	-	64.65
2023/1/4	67.75	64.5
2023/1/3	67.8	64.3
2022/12/30	67.9	64.4
2022/12/29	68	64.5
2022/12/28	68.05	64.55
2022/12/27	68.25	64.75
2022/12/23	67.9	64.4
2022/12/22	67.9	64.4
2022/12/21	68	64.5
2022/12/20	68.15	64.65
2022/12/19	68	64.5
2022/12/16	68	64.5
2022/12/15	68.2	64.7
2022/12/14	68.2	64.7
2022/12/13	68.05	64.55
2022/12/12	68.05	64.55
2022/12/9	68.05	64.55
2022/12/8	67.95	64.45
2022/12/7	67.95	64.45
2022/12/5	68	64.5
2022/12/2	67.9	64.4
2022/12/1	67.95	64.45
2022/11/30	67.95	64.45
2022/11/29	68	64.5
2022/11/28	68.1	64.6
2022/11/25	68.2	64.7
2022/11/24	68.1	64.6
2022/11/23	68.05	64.55
2022/11/22	68.05	64.55
2022/11/21	68.05	64.55
2022/11/18	67.9	64.4
2022/11/17	68.05	64.55
2022/11/16	68.1	64.6
2022/11/15	68	64.5
2022/11/14	67.9	64.4
2022/11/11	67.9	64.4
2022/11/10	67.7	64.2
2022/11/9	67.85	64.35
2022/11/8	67.8	64.3
2022/11/7	67.8	64.3
2022/11/4	67.8	64.3
2022/11/2	67.7	64.2
2022/11/1	67.6	64.1
2022/10/31	67.5	64
2022/10/28	67.35	63.85
2022/10/26	67.35	63.85
2022/10/25	67.35	63.85
2022/10/24	67.35	63.85
2022/10/21	67.25	63.75
2022/10/20	67.25	63.75
2022/10/19	67.25	63.75
2022/10/18	67.25	63.75
2022/10/17	67.25	63.75
2022/10/14	67.25	63.75
2022/10/13	67.25	63.75
2022/10/12	67.25	63.75
2022/10/11	67.25	63.75
2022/10/7	67.55	64.05
2022/10/6	67.35	63.85
2022/10/5	67.35	63.85
2022/10/4	67.2	63.7
2022/10/3	67.2	63.7
2022/9/29	67.05	63.55
2022/9/28	67	63.5
2022/9/27	66.85	63.35
2022/9/26	67	63.5
2022/9/23	67.15	63.65
2022/9/22	67.15	63.65
2022/9/21	67.15	63.65
2022/9/20	67.25	63.75
2022/9/19	67.25	63.75
2022/9/16	67.3	63.8
2022/9/15	67.3	63.8
2022/9/14	67.45	63.95
2022/9/13	67.55	64.05
2022/9/12	67.35	63.85
2022/9/8	67.15	63.65
2022/9/7	67.1	63.6
2022/9/6	67.2	63.7
2022/9/5	67.2	63.7
2022/9/2	67.2	63.7
2022/9/1	67.3	63.8
2022/8/31	67.45	63.95
2022/8/30	67.55	64.05
2022/8/29	-	64.05
2022/8/26	-	64.05
2022/8/25	-	63.95
2022/8/24	-	63.75
2022/8/23	-	63.85
2022/8/22	-	63.85
2022/8/19	-	64
2022/8/18	-	64
2022/8/17	67.65	64.15
2022/8/15	67.95	64.45
2022/8/12	67.95	64.45
2022/8/11	67.8	64.3
2022/8/10	67.6	64.1
2022/8/9	67.6	64.1
2022/8/8	67.5	64
2022/8/5	67.65	64.15
2022/8/4	67.55	64.05
2022/8/3	67.55	64.05
2022/8/2	67.45	63.95
2022/8/1	67.55	64.05
2022/7/29	67.55	64.05
2022/7/27	67.4	63.9
2022/7/26	67.5	64
2022/7/25	67.6	64.1
2022/7/22	-	64
2022/7/21	-	63.9
2022/7/20	-	63.7
2022/7/19	-	63.75
2022/7/18	-	63.75
2022/7/15	-	63.55
2022/7/14	-	63.55
2022/7/13	-	63.6
2022/7/12	-	63.6
2022/7/11	-	63.75
2022/7/8	-	63.8
2022/7/7	-	63.55
2022/7/6	-	63.4
2022/7/5	-	63.5
2022/7/4	-	63.5
2022/7/1	-	63.5
2022/6/30	-	63.7
2022/6/29	-	63.55
2022/6/28	-	63.65
2022/6/27	-	63.7
2022/6/24	-	63.75
2022/6/23	67.3	63.8
2022/6/22	67	63.5
2022/6/21	66.85	63.35
2022/6/20	66.75	63.25
2022/6/17	66.75	63.25
2022/6/16	67	63.5
2022/6/15	66.6	63.1
2022/6/14	66.6	63.1
2022/6/13	66.9	63.4
2022/6/10	67.1	63.6
2022/6/9	67.1	63.6
2022/6/8	-	63.65
2022/6/7	67.2	63.7
2022/6/6	66.95	63.45
2022/6/2	67.05	63.55
2022/6/1	67.05	63.55
2022/5/31	66.95	63.45
2022/5/30	66.91	63.41
2022/5/27	66.95	63.45
2022/5/26	67.05	63.55
2022/5/25	67.05	63.55
2022/5/24	67.05	63.55
2022/5/23	66.8	63.3
2022/5/20	66.8	63.3
2022/5/19	66.65	63.15
2022/5/18	66.55	63.05
2022/5/17	66.55	63.05
2022/5/16	66.55	63.05
2022/5/13	66.7	63.2
2022/5/12	66.35	62.85
2022/5/11	66.1	62.6
2022/5/10	65.9	62.4
2022/5/9	66.05	62.55
2022/5/6	66.1	62.6
2022/5/5	66.2	62.7
2022/5/4	66.2	62.7
2022/5/3	66.05	62.55
2022/4/29	66.2	62.7
2022/4/28	66.3	62.8
2022/4/27	66.3	62.8
2022/4/22	66.5	63
2022/4/21	66.5	63
2022/4/20	66.1	62.6
2022/4/19	66.3	62.8
2022/4/18	67.35	61.85
2022/4/14	66.35	62.85
2022/4/13	66.35	62.85
2022/4/12	66.2	62.7
2022/4/8	66.55	63.05
2022/4/7	66.45	62.95
2022/4/6	66.7	63.2
2022/4/1	66.55	63.05
2022/3/31	66.55	63.05
2022/3/30	66.5	63
2022/3/29	66.4	62.9
2022/3/28	66.3	62.8
2022/3/25	66.05	62.55
2022/3/24	66.15	62.65
2022/3/23	66.05	62.55
2022/3/22	66.2	62.7
2022/3/21	66	62.5
2022/3/18	66.25	62.75
2022/3/17	66.1	62.6
2022/3/16	65.95	62.45
2022/3/15	65.8	62.3
2022/3/11	65.6	62.1
2022/3/10	65.75	62.25
2022/3/9	65.4	61.9
2022/3/8	65.55	62.05
2022/3/7	65.7	62.2
2022/3/4	65.75	62.25
2022/2/25	65.4	61.9
2022/2/24	65.45	61.95
2022/2/23	65.55	62.05
2022/2/22	65.6	62.1
2022/2/21	65.7	62.2
2022/2/18	65.85	62.35
2022/2/17	65.85	62.35
2022/2/16	65.9	62.4
2022/2/15	65.8	62.3
2022/2/14	65.8	62.3
2022/2/11	65.8	62.3
2022/2/10	65.8	62.3
2022/2/9	65.7	62.25
2022/2/8	65.6	62.15
2022/2/7	65.7	62
2022/1/26	65.85	62.15
2022/1/25	65.9	62.2
2022/1/24	66	62.3
2022/1/21	65.95	62.25
2022/1/20	65.9	62.2
2022/1/17	65.8	62.1
2022/1/14	65.8	62.1
2022/1/13	65.8	62.1
2022/1/12	65.8	62.1
2022/1/7	65.8	62.1
2022/1/4	65.85	62.15
2022/1/3	65.95	62.15
2021/12/30	65.95	62.15
2021/12/29	65.95	62.15
2021/12/28	65.95	62.15
2021/12/24	65.85	62.1
2021/12/23	65.65	62.05
2021/12/22	65.7	62.15
2021/12/21	65.75	62.2
2021/12/20	65.75	62.2
2021/12/17	65.7	62.15
2021/12/16	65.6	62.15
2021/12/15	65.6	62.15
2021/12/14	65.5	62.1
2021/12/13	65.5	62.1
2021/12/10	65.5	62.1
2021/12/9	65.4	62.15
2021/12/8	65.3	62.1
2021/12/7	65.3	62.1
2021/12/6	65.25	62.1
2021/12/3	65.25	62.1
2021/12/2	65.25	62.1
2021/12/1	65.15	62.05
2021/11/30	64.9	62
2021/11/29	64.9	62
2021/11/26	64.9	62
2021/11/25	64.9	62
2021/11/24	64.9	62
2021/11/23	64.9	62
2021/11/22	64.9	62
2021/11/19	64.85	61.9
2021/11/18	64.85	61.9
2021/11/17	64.8	61.8
2021/11/16	64.8	61.8
2021/11/15	64.82	61.84
2021/11/12	64.85	61.9
2021/11/11	64.85	61.9
2021/11/10	64.8	61.8
2021/11/9	64.75	61.7
2021/11/8	64.7	61.6
2021/11/5	64.694	61.504
2021/11/4	64.694	61.504
2021/11/3	64.694	61.504
2021/11/2	64.694	61.504
2021/11/1	64.694	61.504
2021/10/29	64.694	61.504
2021/10/28	64.694	61.504
2021/10/27	64.693	61.493
2021/10/26	64.693	61.493
2021/10/25	64.691	61.471
2021/10/22	64.691	61.471
2021/10/20	64.688	61.438
2021/10/19	64.688	61.438
2021/10/18	64.693	61.493
2021/10/15	64.69	61.46
2021/10/14	64.69	61.46
2021/10/13	64.69	61.46
2021/10/12	64.67	61.42
2021/10/8	64.67	61.42
2021/10/7	64.67	61.42
2021/10/6	64.65	61.3
2021/10/5	64.7	61.45
2021/10/4	64.78	61.03
2021/10/1	64.78	61.03
2021/9/30	64.78	61.03
2021/9/29	64.78	61.03
2021/9/28	64.78	61.03
2021/9/27	64.78	61.03
2021/9/24	64.84	61.09
2021/9/23	64.84	61.09
2021/9/22	64.84	61.09
2021/9/17	64.84	61.09
2021/9/16	64.84	61.09
2021/9/15	64.84	61.09
2021/9/14	64.84	61.09
2021/9/13	64.9	61.15
2021/9/10	64.9	61.15
2021/9/9	64.83	61.08
2021/9/8	64.83	61.08
2021/9/7	64.83	61.08
2021/9/6	64.85	61.1
2021/9/3	64.85	61.1
2021/9/2	64.85	61.1
2021/9/1	64.85	61.1
2021/8/31	64.87	61.12
2021/8/30	64.85	61.1
2021/8/27	64.83	61.08
2021/8/26	64.83	61.08
2021/8/24	64.89	61.14
2021/8/23	64.83	61.08
2021/8/20	64.83	61.08
2021/8/19	64.83	61.08
2021/8/18	64.83	61.08
2021/8/17	64.69	60.94
2021/8/16	64.69	60.94
2021/8/13	64.69	60.94
2021/8/12	64.69	60.94
2021/8/11	64.71	60.96
2021/8/10	64.65	60.9
2021/8/9	64.67	60.92
2021/8/6	64.76	61.01
2021/8/5	64.82	61.07
2021/8/4	64.82	61.07
2021/8/3	64.82	61.07
2021/8/2	64.82	61.07
2021/7/30	64.79	61.04
2021/7/29	64.66	60.91
2021/7/28	64.72	60.97
2021/7/27	64.74	60.99
2021/7/26	64.73	60.98
2021/7/23	64.73	60.98
2021/7/22	64.73	60.98
2021/7/21	64.73	60.98
2021/7/20	64.65	60.9
2021/7/19	64.58	60.83
2021/7/16	64.5	60.75
2021/7/15	64.38	60.63
2021/7/14	64.43	60.68
2021/7/13	64.44	60.69
2021/7/12	64.46	60.71
2021/7/9	64.43	60.68
2021/7/8	64.43	60.68
2021/7/7	64.42	60.67
2021/7/6	64.5	60.75
2021/7/5	64.5	60.75
2021/7/2	64.5	60.75
2021/7/1	64.35	60.6
2021/6/30	64.31	60.56
2021/6/29	64.25	60.5
2021/6/28	64.25	60.5
2021/6/25	64.25	60.5
2021/6/24	64.25	60.5
2021/6/23	64.13	60.38
2021/6/22	63.93	60.18
2021/6/21	63.93	60.18
2021/6/18	63.93	60.18
2021/6/17	64.03	60.28
2021/6/16	64.03	60.28
2021/6/15	63.88	60.13
2021/6/11	63.93	60.18
2021/6/10	63.88	60.13
2021/6/9	63.88	60.13
2021/6/8	63.88	60.13
2021/6/7	63.88	60.13
2021/6/4	63.88	60.13
2021/6/3	64.13	60.38
2021/6/2	63.98	60.23
2021/6/1	63.98	60.23
2021/5/28	63.93	60.18
2021/5/27	64.05	60.3
2021/5/26	64.05	60.3
2021/5/25	64.05	60.3
2021/5/24	63.93	60.18
2021/5/21	63.93	60.18
2021/5/20	63.93	60.18
2021/5/19	64	60.25
2021/5/18	64	60.25
2021/5/17	64.13	60.38
2021/5/14	64.13	60.38
2021/5/13	64.09	60.34
2021/5/12	64.09	60.34
2021/5/11	64.18	60.43
2021/5/10	64.13	60.38
2021/5/7	64.08	60.33
2021/5/6	64	60.25
2021/5/5	63.93	60.18
2021/5/4	64.05	60.3
2021/5/3	63.85	60.1
2021/4/29	63.95	60.2
2021/4/28	63.85	60.1
2021/4/27	63.85	60.1
2021/4/26	63.35	59.6
2021/4/23	63.35	59.6
2021/4/22	63.35	59.6
2021/4/21	63.23	59.48
2021/4/20	63.23	59.48
2021/4/19	63.33	59.58
2021/4/16	63.35	59.6
2021/4/15	63.45	59.7
2021/4/14	63.53	59.78
2021/4/13	63.53	59.78
2021/4/12	63.68	59.93
2021/4/9	63.68	59.93
2021/4/8	63.77	60.02
2021/4/7	63.7	59.95
2021/4/6	63.7	59.95
2021/4/1	63.8	60.05
2021/3/31	63.65	59.9
2021/3/30	63.63	59.88
2021/3/29	63.3	59.55
2021/3/26	63.3	59.55
2021/3/25	63.3	59.55
2021/3/24	63.26	59.51
2021/3/23	63.2	59.45
2021/3/22	62.95	59.2
2021/3/19	62.74	58.99
2021/3/18	62.82	59.07
2021/3/17	62.85	59.1
2021/3/16	62.85	59.1
2021/3/15	62.85	59.1
2021/3/12	62.95	59.2
2021/3/11	62.95	58.85
2021/3/10	62.95	58.85
2021/3/9	62.75	58.65
2021/3/8	62.75	58.65
2021/3/5	62.75	58.75
2021/3/4	62.75	59
2021/3/3	62.75	59
2021/3/2	62.7	58.95
2021/2/26	62.7	58.95
2021/2/25	62.7	58.95
2021/2/24	62.7	58.95
2021/2/23	-	58.95
2021/2/22	-	59
2021/2/19	-	58.3
2021/2/18	-	57.85
2021/2/17	-	57.85
2021/2/5	-	57.7
2021/2/4	-	57.7
2021/2/3	-	57.7
2021/2/2	-	57.7
2021/2/1	-	57.65
2021/1/29	-	57.65
2021/1/27	-	57.4
2021/1/26	61.15	57.4
2021/1/25	61.3	57.55
2021/1/22	61.35	57.6
2021/1/20	61.35	57.6
2021/1/19	61.15	57.4
2021/1/18	61.2	57.45
2021/1/15	61.05	57.3
2021/1/14	61.05	57.3
2021/1/13	60.95	57.2
2021/1/12	60.8	57.05
2021/1/11	60.55	56.8
2021/1/8	60.55	56.8
2021/1/7	60.55	56.8
2021/1/6	60.55	56.8
2021/1/5	60.7	56.95
2021/1/4	60.45	56.7
2020/12/31	60.45	56.7
2020/12/30	60.4	56.65
2020/12/23	60.2	56.45
2020/12/22	60.2	56.45
2020/12/21	60.2	56.45
2020/12/18	60.2	56.45
2020/12/17	60.2	56.45
2020/12/16	60.2	56.45
2020/12/15	60.2	56.45
2020/12/14	60.2	56.45
2020/12/11	60.2	56.45
2020/12/10	60.2	56.45
2020/12/9	60.2	56.45
2020/12/8	60.2	56.45
2020/12/7	60.2	56.45
2020/12/4	60.2	56.45
2020/12/3	60.35	56.6
2020/12/1	60.4	56.65
2020/11/30	60.4	56.65
2020/11/27	60.4	56.65
2020/11/26	60.4	56.65
2020/11/25	60.4	56.65
2020/11/24	60.4	56.65
2020/11/23	60.45	56.7
2020/11/20	60.45	56.7
2020/11/19	60.45	56.7
2020/11/18	60.45	56.7
2020/11/17	60.45	56.7
2020/11/16	60.55	56.8
2020/11/13	60.55	56.8
2020/11/12	60.55	56.8
2020/11/11	60.55	56.8
2020/11/10	60.55	56.8
2020/11/9	60.55	56.8
2020/11/6	60.8	56.8
2020/11/5	60.8	56.8
2020/11/4	60.8	56.8
2020/11/3	60.8	56.8
2020/11/2	60.8	56.8
2020/10/30	60.8	56.8
2020/10/29	60.8	56.8
2020/10/28	60.8	56.8
2020/10/27	60.8	56.8
2020/10/22	61.1	57.1
2020/10/21	61.3	57.1
2020/10/20	61	56.9
2020/10/19	61	56.9
2020/10/16	61	56.9
2020/10/15	61	56.9
2020/10/14	61	56.9
2020/10/13	61	56.9
2020/10/12	61	56.9
2020/10/8	61	56.9
2020/10/7	61	56.9
2020/10/6	61	56.9
2020/10/5	61	56.9
2020/9/29	61.6	56.9
2020/9/28	61.6	56.9
2020/9/25	61.7	56.9
2020/9/24	61.7	56.9
2020/9/23	61.7	56.9
2020/9/22	-	57.1
2020/9/21	-	57.1
2020/9/18	-	57.1
2020/9/17	-	57.1
2020/9/16	-	57.1
2020/9/15	-	57.1
2020/9/14	-	57.1
2020/9/11	-	57.1
2020/9/10	-	57.1
2020/9/9	-	57.1
2020/9/8	-	57.1
2020/9/7	-	57.1
2020/9/4	-	57.1
2020/9/3	-	57.1
2020/9/2	-	56.8
2020/9/1	-	56.8
2020/8/31	-	56.8
2020/8/28	-	56.8
2020/8/27	-	56.8
2020/8/26	-	56.8
2020/8/25	-	56.8
2020/8/24	-	56.8
2020/8/21	-	56.8
2020/8/20	-	56.8
2020/8/19	-	56.8
2020/8/18	-	56.8
2020/8/17	-	56.8
2020/8/13	-	56.8
2020/8/12	-	56.8
2020/8/11	-	56.8
2020/8/10	-	56.8
2020/8/7	-	56.8
2020/8/6	-	56.8
2020/8/5	-	56.8
2020/8/4	-	56.8
2020/8/3	0	56.8
2020/7/31	-	56.8
2020/7/30	-	56.8
2020/7/28	-	56.8
2020/7/27	-	56.8
2020/7/24	-	56.8
2020/7/23	62.2	56.4
2020/7/22	62.2	56.4
2020/7/21	62.1	56.3
2020/7/20	62.1	56.3
2020/7/17	62.1	56.3
2020/7/16	62.1	56.3
2020/7/15	62.1	56.3
2020/7/14	62.2	56.4
2020/7/13	-	56.17
2020/7/10	-	56.17
2020/7/9	-	56.57
2020/7/8	-	56.67
2020/7/7	-	56.67
2020/7/6	-	56.67
2020/7/3	-	56.67
2020/7/2	-	56.47
2020/7/1	-	-
2020/6/30	-	56.47
2020/6/29	-	56.37
2020/6/24	-	56.5
2020/6/23	62.3	56.47
2020/6/22	62.23	56.4
2020/6/19	62.23	56.4
2020/6/18	62.23	56.4
2020/6/17	62.23	56.4
2020/6/16	62.23	56.4
2020/6/15	62.18	56.35
2020/6/12	62.18	56.35
2020/6/11	62.18	56.25
2020/6/10	62.15	56.22
2020/6/9	62.15	56.22
2020/6/8	62.11	56.18
2020/6/5	62.11	56.18
2020/6/4	62.11	56.18
2020/6/3	61.9	56
2020/6/2	61.4	55.5
2020/6/1	61.5	55.4
2020/5/29	61.5	55.4
2020/5/28	61.9	56
2020/5/27	61.5	55.6
2020/5/26	61.5	55.6
2020/5/22	61.5	55.6
2020/5/21	61.5	55.6
2020/5/20	61.42	55.52
2020/5/19	61	55.1
2020/5/18	61	55.1
2020/5/15	61.25	55.35
2020/5/14	61.25	55.35
2020/5/13	61.25	55.35
2020/5/12	61.2	55.6
2020/5/11	61.2	55.6
2020/5/8	60.9	55.3
2020/5/7	60.4	54.8
2020/5/6	60.4	54.8
2020/5/5	60.4	54.8
2020/5/4	60.4	54.8
2020/4/30	60.4	54.8
2020/4/29	60.4	54.8
2020/4/28	60.4	54.8
2020/4/27	60.4	54.8
2020/4/24	60.4	54.8
2020/4/23	60.4	54.8
2020/4/22	60.4	54.8
2020/4/21	60.4	54.8
2020/4/20	60.4	54.8
2020/4/16	60.1	54.7
2020/4/14	59.9	54.5
2020/4/8	60.4	54
2020/4/7	60.4	54
2020/4/6	60.4	54
2020/4/1	60.4	54
2020/3/31	60.4	54
2020/3/30	60.4	54
2020/3/27	60.4	54
2020/3/26	60.4	54
2020/3/25	60.4	54
2020/3/24	60.4	54
2020/3/23	60.4	54
2020/3/20	60.4	54
2020/3/19	60.4	54
2020/3/18	60.4	54
2020/3/17	60.4	54
2020/3/16	59.82	52.12
2020/3/13	59.82	52.12
2020/3/12	59.82	54.62
2020/3/11	59.82	54.62
2020/3/10	59.82	54.62
2020/3/9	59.82	54.62
2020/3/6	59.82	54.62
2020/3/5	59.82	54.62
2020/3/4	59.82	54.62
2020/3/3	59.82	54.62
2020/3/2	59.82	54.62
2020/2/27	59.82	54.22
2020/2/26	59.82	54.62
2020/2/25	59.82	54.62
2020/2/24	59.82	54.62
2020/2/21	59.82	54.62
2020/2/20	59.82	54.62
2020/2/19	59.82	54.62
2020/2/18	59.82	54.62
2020/2/17	59.82	54.62
2020/2/14	59.82	54.62
2020/2/13	59.82	54.62
2020/2/12	59.82	54.62
2020/2/11	59.78	54.58
2020/2/10	59.78	54.58
2020/2/6	59.6	54.25
2020/2/5	59.6	54.25
2020/1/31	59.6	54.25
2020/1/30	59.6	54.25
2020/1/20	59.6	54.25
2020/1/17	59.6	54.25
2020/1/16	59.6	54.25
2020/1/15	59.6	54.25
2020/1/14	59.6	54.25
2020/1/13	59.6	54.25
2020/1/10	59.6	54.25
2020/1/9	59.6	54.25
2020/1/8	59.6	54.25
2020/1/7	59.6	54.25
2020/1/6	59.6	54.25
2020/1/3	59.6	54.25
2020/1/2	59.8	54.25
2019/12/31	59.8	54.25
2019/12/30	59.8	54.25
2019/12/27	59.8	54.25
2019/12/24	59.1	53.55
2019/12/23	59.6	54.05
2019/12/20	59.6	54.05
2019/12/18	59.6	54.05
2019/12/17	59.6	54.05
2019/12/16	59.6	54.05
2019/12/13	59.6	54.05
2019/12/12	59.6	54.05
2019/12/11	59.6	54.05
2019/12/10	59.6	54.05
2019/12/9	59.6	54.15
2019/12/6	59.6	54.15
2019/12/4	59.6	54.3
2019/12/3	59.6	54.3
2019/12/2	59.6	54.3
2019/11/29	59.6	54.3
2019/11/28	59.6	54.3
2019/11/27	59.6	54.3
2019/11/26	59.6	54.3
2019/11/22	59.7	54.6
2019/11/20	59.85	55.15
2019/11/19	59.85	55.35
2019/11/18	59.85	55.35
2019/11/15	59.85	55.35
2019/11/13	59.85	55.45
2019/11/12	59.95	55.85
2019/11/11	59.95	55.85
2019/11/8	59.85	55.75
2019/11/7	59.85	55.75
2019/11/6	59.85	55.75
2019/11/5	59.85	55.75
2019/11/4	59.85	55.75
2019/11/1	59.75	55.65
2019/10/31	59.5	55.87
2019/10/30	59.5	55.87
2019/10/29	59.5	55.87
2019/10/25	59.5	55.87
2019/10/24	59.5	55.87
2019/10/23	59.5	55.87
2019/10/22	59.5	55.87
2019/10/21	59.5	55.87
2019/10/18	59.5	55.87
2019/10/17	59.5	55.87
2019/10/16	59.45	55.82
2019/10/15	59.45	55.82
2019/10/14	59.45	55.82
2019/10/9	59.45	55.82
2019/10/8	59.45	55.82
2019/10/7	-	-
2019/10/4	59.45	55.82
2019/10/3	59.45	55.82
2019/10/2	59.45	55.82
2019/9/27	59.45	55.82
2019/9/26	59.45	55.82
2019/9/25	59.45	55.82
2019/9/24	59.45	55.82
2019/9/20	59.35	55.72
2019/9/19	59.35	55.72
2019/9/17	59.25	55.62
2019/9/16	59.2	55.57
2019/9/12	59.2	55.57
2019/9/11	58.9	55.27
2019/9/10	58.9	55.27
2019/9/9	58.9	55.27
2019/9/6	58.9	55.27
2019/9/5	58.9	55.27
2019/9/4	58.9	55.27
2019/9/3	58.9	55.27