初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBR3	花旗環球證券	CNY	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	-	97.51
2024/5/15	-	97.51
2024/5/14	-	97.51
2024/5/13	-	97.51
2024/5/10	-	97.5
2024/5/9	-	97.49
2024/5/8	-	97.45
2024/5/7	-	97.45
2024/5/6	-	97.45
2024/5/3	-	97.45
2024/5/2	-	97.45
2024/4/30	-	97.48
2024/4/29	-	97.49
2024/4/25	-	97.43
2024/4/24	-	97.39
2024/4/23	-	97.34
2024/4/22	-	97.29
2024/4/19	-	97.31
2024/4/18	-	97.28
2024/4/17	-	97.25
2024/4/16	-	97.3
2024/4/15	-	97.32
2024/4/12	0	97.35
2024/4/11	-	97.35
2024/4/10	-	97.34
2024/4/9	-	97.35
2024/4/8	-	97.37
2024/4/3	-	97.32
2024/4/2	-	97.35
2024/4/1	-	96.53
2024/3/28	-	97.33
2024/3/27	-	97.37
2024/3/26	-	97.41
2024/3/25	-	97.4
2024/3/22	-	97.49
2024/3/21	-	97.48
2024/3/20	-	97.47
2024/3/19	-	97.48
2024/3/18	-	97.46
2024/3/14	-	97.47
2024/3/13	-	97.5
2024/3/12	-	97.5
2024/3/11	-	97.47
2024/3/8	-	97.44
2024/3/7	-	97.43
2024/3/6	-	97.41
2024/3/5	-	97.38
2024/3/4	-	97.39
2024/3/1	-	97.38
2024/2/29	-	97.39
2024/2/27	-	97.44
2024/2/26	-	97.44
2024/2/23	-	97.45
2024/2/22	-	97.36
2024/2/21	-	97.33
2024/2/20	-	97.34
2024/2/19	-	97.34
2024/2/16	-	97.33
2024/2/15	-	97.32
2024/2/5	-	97.34
2024/2/2	-	97.37
2024/2/1	-	97.35
2024/1/31	-	97.34
2024/1/30	-	97.35
2024/1/29	-	97.35
2024/1/26	-	97.37
2024/1/24	-	97.27
2024/1/23	-	97.24
2024/1/22	-	97.28
2024/1/19	-	97.29
2024/1/18	-	97.32
2024/1/17	-	97.35
2024/1/16	0	97.36
2024/1/15	-	97.34
2024/1/12	-	97.33
2024/1/11	-	97.34
2024/1/10	-	97.32
2024/1/9	-	97.27
2024/1/8	-	97.29
2024/1/5	-	97.3
2024/1/4	-	97.31
2024/1/3	-	97.36
2024/1/2	-	97.3
2023/12/29	-	97.28
2023/12/28	-	97.33
2023/12/27	-	97.33
2023/12/26	-	95.76
2023/12/22	-	97.26
2023/12/21	-	97.23
2023/12/20	-	97.2
2023/12/19	-	97.19
2023/12/18	-	97.21
2023/12/15	-	97.13
2023/12/14	-	97.09
2023/12/12	-	97.1
2023/12/8	-	97.2
2023/12/7	-	97.2
2023/12/6	-	97.24
2023/12/5	-	97.27
2023/12/4	-	97.27
2023/12/1	-	97.26
2023/11/30	-	97.26
2023/11/29	-	97.25
2023/11/28	-	97.22
2023/11/27	0	97.28
2023/11/24	0	97.27
2023/11/23	0	97.27
2023/11/22	0	97.27
2023/11/21	0	97.14
2023/11/20	0	97.14
2023/11/17	0	97.17
2023/11/16	0	97.24
2023/11/15	0	97.06
2023/11/13	0	97.08
2023/11/10	0	97.08
2023/11/9	0	97.12
2023/11/8	0	97.07
2023/11/7	0	97.09
2023/11/6	0	96.96
2023/11/3	0	96.94
2023/11/2	0	96.92
2023/11/1	0	96.98
2023/10/31	0	96.99
2023/10/30	0	96.83
2023/10/27	0	96.7
2023/10/26	0	96.67
2023/10/25	0	96.65
2023/10/24	0	96.65
2023/10/23	0	96.65
2023/10/20	0	96.68
2023/10/19	0	96.76
2023/10/18	0	96.77
2023/10/17	0	96.72
2023/10/16	0	96.73
2023/10/13	0	96.78
2023/10/12	0	96.71
2023/10/11	0	96.69
2023/10/6	0	96.68
2023/10/5	0	96.72
2023/10/4	0	96.69
2023/10/3	0	96.71
2023/10/2	0	96.66
2023/9/28	0	96.68
2023/9/27	0	96.72
2023/9/26	0	96.74
2023/9/25	0	96.7
2023/9/22	0	96.75
2023/9/21	0	96.8
2023/9/20	0	96.73
2023/9/19	100.02	96.77
2023/9/18	100.05	96.8
2023/9/15	100.06	96.81
2023/9/14	100.02	96.77
2023/9/13	100.19	96.94
2023/9/12	100.28	97.03
2023/9/11	100.26	97.01
2023/9/8	100.37	97.12
2023/9/7	100.43	97.18
2023/9/6	100.48	97.23
2023/9/5	100.6	97.35
2023/9/4	100.51	97.26
2023/9/1	100.42	97.17
2023/8/31	100.37	97.12
2023/8/30	100.33	97.08
2023/8/28	101.73	96.48
2023/8/25	100.48	97.23
2023/8/24	100.51	97.26
2023/8/23	100.5	97.25
2023/8/22	100.65	97.4
2023/8/18	100.81	97.56
2023/8/17	100.88	98.03
2023/8/16	100.85	98
2023/8/15	100.98	98.13
2023/8/14	100.98	98.13
2023/8/11	100.99	98.14
2023/8/10	101.02	98.17
2023/8/9	101.02	98.17
2023/8/8	101.01	98.16
2023/8/7	101.04	98.19
2023/8/4	101.04	98.19
2023/8/2	101.05	98.2
2023/8/1	100.9	98.05
2023/7/31	100.91	98.06
2023/7/28	100.91	98.06
2023/7/27	100.99	98.14
2023/7/26	100.84	97.99
2023/7/25	100.93	98.08
2023/7/24	100.94	98.09
2023/7/21	100.95	98.1
2023/7/20	100.95	98.1
2023/7/19	100.95	98.1
2023/7/18	101.02	98.17
2023/7/17	100.95	98.1
2023/7/14	100.97	98.12
2023/7/13	100.91	98.06
2023/7/12	100.92	98.07
2023/7/11	100.92	98.07
2023/7/10	100.8	97.95
2023/7/6	100.79	97.94
2023/7/5	100.82	97.97
2023/7/4	100.8	97.95
2023/7/3	100.65	97.9
2023/6/30	100.7	97.95
2023/6/29	100.68	97.93
2023/6/27	100.66	97.91
2023/6/26	101	97.95
2023/6/21	100.99	97.94
2023/6/20	100.96	97.91
2023/6/19	100.99	97.94
2023/6/16	101.01	97.96
2023/6/15	101.01	97.96
2023/6/14	101.06	98.01
2023/6/13	101.03	97.98
2023/6/12	101.1	98.05
2023/6/9	101.16	98.11
2023/6/8	100.24	97.99
2023/6/7	100.34	98.09
2023/6/6	100.33	98.08
2023/6/5	100.4	98.15
2023/6/2	100.47	98.22
2023/6/1	100.34	98.09
2023/5/31	100.31	98.06
2023/5/30	100.17	97.92
2023/5/26	100.16	97.91
2023/5/25	100.4	97.9
2023/5/24	100.37	97.87
2023/5/23	100.39	97.89
2023/5/22	100.28	97.88
2023/5/19	100.33	97.93
2023/5/18	100.3	97.9
2023/5/17	100.41	98.01
2023/5/16	100.36	97.96
2023/5/15	100.42	98.02
2023/5/12	100.42	98.02
2023/5/11	100.19	97.79
2023/5/10	100.33	97.83
2023/5/9	100.91	97.91
2023/5/8	101.83	96.43
2023/5/5	100.33	97.93
2023/5/4	100.42	98.02
2023/5/3	100.34	97.94
2023/5/2	100.29	97.89
2023/4/28	100.28	97.88
2023/4/27	100.27	97.87
2023/4/26	100.28	97.88
2023/4/25	100.22	97.82
2023/4/24	100.2	97.8
2023/4/21	100.21	97.71
2023/4/20	100.16	97.76
2023/4/19	100.26	97.76
2023/4/18	100.24	97.74
2023/4/17	100.2	97.7
2023/4/14	100.32	97.82
2023/4/13	100.26	97.76
2023/4/12	100.18	97.68
2023/4/11	100.18	97.68
2023/4/10	101.53	96.28
2023/4/6	100.28	97.78
2023/3/31	100.19	97.69
2023/3/30	100	97.5
2023/3/29	100.11	97.61
2023/3/28	100.11	97.61
2023/3/27	100.12	97.62
2023/3/24	100.2	97.7
2023/3/23	100.05	97.55
2023/3/22	99.86	97.36
2023/3/21	99.61	97.11
2023/3/20	100.02	97.52
2023/3/17	99.96	97.46
2023/3/16	99.88	97.38
2023/3/15	100.48	97.98
2023/3/14	100.28	97.88
2023/3/13	100.44	97.94
2023/3/10	100.4	98.2
2023/3/9	100.3	98.1
2023/3/8	100.32	98.12
2023/3/6	100.22	98.12
2023/3/3	100.2	98.1
2023/3/2	100.22	98.07
2023/3/1	100.23	98.13
2023/2/24	100.57	98.17
2023/2/23	100.91	98.51
2023/2/21	100.94	98.54
2023/2/20	101.06	98.66
2023/2/17	101	98.6
2023/2/16	101.28	98.78
2023/2/15	101.19	98.69
2023/2/14	101.34	98.84
2023/2/13	101.44	98.94
2023/2/10	101.66	98.66
2023/2/9	101.58	98.58
2023/2/8	101.5	98.5
2023/2/7	101.56	98.56
2023/2/6	101.8	98.5
2023/2/3	101.88	98.58
2023/2/2	101.74	98.44
2023/2/1	101.66	98.36
2023/1/31	101.43	98.13
2023/1/30	101.54	98.24
2023/1/17	101.45	98.15
2023/1/16	101.51	98.21
2023/1/13	101.58	98.28
2023/1/12	101.54	98.24
2023/1/11	101.64	98.34
2023/1/10	101.82	98.52
2023/1/9	101.7	98.4
2023/1/6	101.66	98.36
2023/1/5	101.45	98.45
2023/1/4	101.67	98.37
2023/1/3	101.64	98.34
2022/12/30	101.5	98.2
2022/12/29	101.73	98.23
2022/12/28	101.69	98.19
2022/12/27	0.5	-
2022/12/23	101.67	98.17
2022/12/22	101.64	98.14
2022/12/21	101.57	98.07
2022/12/20	101.55	98.05
2022/12/19	101.47	97.97
2022/12/16	101.49	97.99
2022/12/15	101.47	97.97
2022/12/14	101.68	98.18
2022/12/13	101.4	97.9
2022/12/12	101.41	97.91
2022/12/9	101.49	97.99
2022/12/8	101.48	97.98
2022/12/7	101.29	97.79
2022/12/5	101.75	98
2022/12/2	101.68	97.93
2022/12/1	101.7	97.95
2022/11/30	101.77	98.02
2022/11/29	101.84	98.09
2022/11/28	101.96	98.21
2022/11/25	101.95	98.2
2022/11/24	101.78	98.03
2022/11/23	101.85	98.1
2022/11/22	101.82	98.07
2022/11/21	101.53	97.78
2022/11/18	101.55	97.8
2022/11/17	101.39	97.64
2022/11/16	101.7	97.95
2022/11/15	101.61	97.86
2022/11/11	101.53	97.78
2022/11/10	101.6	97.85
2022/11/9	101.56	97.81
2022/11/8	101.55	97.8
2022/11/7	101.34	97.59
2022/11/4	101.33	97.58
2022/11/2	100.99	97.24
2022/11/1	101.12	97.37
2022/10/31	101.07	97.32
2022/10/28	101.01	97.26
2022/10/26	101.33	97.08
2022/10/25	101.58	97.33
2022/10/24	101.13	97.38
2022/10/21	101.07	97.32
2022/10/20	100.87	96.62
2022/10/19	98.92	94.67
2022/10/18	99.05	94.8
2022/10/17	98.88	94.63
2022/10/14	98.56	94.31
2022/10/13	98.75	94.5
2022/10/12	98.63	94.38
2022/10/11	98.64	94.39
2022/10/7	98.45	94.2
2022/10/6	98.5	94.25
2022/10/5	98.38	94.13
2022/10/4	98.14	93.89
2022/10/3	98.24	93.99
2022/9/29	98.34	94.09
2022/9/28	98.95	94.7
2022/9/27	99.01	94.76
2022/9/26	99.21	94.96
2022/9/23	99.33	95.08
2022/9/22	99.45	95.2
2022/9/21	99.47	95.22
2022/9/20	99.3	95.05
2022/9/19	99.18	93.93
2022/9/16	99.18	94.93
2022/9/15	99.18	94.93
2022/9/14	99.38	95.13
2022/9/13	99.49	95.24
2022/9/12	99.49	95.24
2022/9/8	99.58	95.33
2022/9/7	99.55	95.3
2022/9/6	99.69	95.44
2022/9/5	99.72	95.47
2022/9/2	99.33	95.33
2022/9/1	99.16	95.41
2022/8/31	99.51	95.51
2022/8/30	99.45	95.45
2022/8/29	99.88	94.83
2022/8/26	-	95.63
2022/8/25	-	95.7
2022/8/24	-	95.7
2022/8/23	-	95.5
2022/8/22	-	95.64
2022/8/19	-	95.75
2022/8/18	-	95.64
2022/8/17	-	95.87
2022/8/15	0	95.53
2022/8/12	-	95.31
2022/8/11	-	95.15
2022/8/10	-	95.09
2022/8/9	-	95.24
2022/8/8	-	95.16
2022/8/5	-	95.15
2022/8/4	-	95.09
2022/8/3	-	94.95
2022/8/2	-	95
2022/8/1	-	94.99
2022/7/29	-	94.82
2022/7/27	97.94	94.49
2022/7/26	98.31	94.61
2022/7/25	98.31	94.61
2022/7/22	-	94.33
2022/7/21	-	94.37
2022/7/20	-	94.32
2022/7/19	-	94.09
2022/7/18	-	94.11
2022/7/15	-	94.01
2022/7/14	-	93.88
2022/7/13	-	93.88
2022/7/12	-	93.94
2022/7/11	-	93.84
2022/7/8	-	93.73
2022/7/7	-	93.67
2022/7/6	-	93.48
2022/7/5	-	93.3
2022/7/4	-	93.35
2022/7/1	-	93.6
2022/6/30	-	93.55
2022/6/29	-	93.57
2022/6/28	-	93.56
2022/6/27	-	93.73
2022/6/24	-	93.84
2022/6/23	-	93.72
2022/6/22	-	93.84
2022/6/21	-	93.67
2022/6/20	-	93.63
2022/6/17	-	93.55
2022/6/16	-	93.68
2022/6/15	-	93.78
2022/6/14	-	93.57
2022/6/13	-	94.19
2022/6/10	-	94.32
2022/6/9	-	94.18
2022/6/8	-	94.28
2022/6/7	-	94.55
2022/6/6	-	94.49
2022/6/2	-	93.68
2022/6/1	-	94.68
2022/5/31	-	94.81
2022/5/30	-	94.84
2022/5/27	-	94.76
2022/5/26	-	94.02
2022/5/25	-	93.88
2022/5/24	-	93.91
2022/5/23	-	93.71
2022/5/20	-	93.73
2022/5/19	-	93.78
2022/5/18	-	93.94
2022/5/17	-	93.87
2022/5/16	-	94.01
2022/5/13	-	94.21
2022/5/12	-	94.29
2022/5/11	-	94.39
2022/5/10	-	93.85
2022/5/9	-	93.74
2022/5/6	-	93.65
2022/5/5	-	93.25
2022/5/4	-	93.25
2022/5/3	-	93.16
2022/4/29	-	93.2
2022/4/28	-	93.07
2022/4/27	-	93.11
2022/4/22	-	93.49
2022/4/21	-	93.54
2022/4/20	-	93.62
2022/4/19	-	93.99
2022/4/18	-	92.78
2022/4/14	-	93.78
2022/4/13	-	93.61
2022/4/12	-	93.76
2022/4/8	-	94.44
2022/4/7	-	94.41
2022/4/6	-	94.69
2022/4/1	-	94.69
2022/3/31	-	94.59
2022/3/30	-	94.39
2022/3/29	-	94.3
2022/3/28	-	94.33
2022/3/25	-	94.26
2022/3/24	-	94.33
2022/3/23	-	94.29
2022/3/22	-	94.44
2022/3/21	-	94.34
2022/3/18	-	94.06
2022/3/17	-	94.19
2022/3/16	-	93.95
2022/3/15	-	94.06
2022/3/11	0	94.38
2022/3/10	-	94.27
2022/3/9	-	94.16
2022/3/8	-	94.89
2022/3/7	-	95.26
2022/3/4	-	95.38
2022/2/25	-	95.97
2022/2/24	-	96.1
2022/2/23	-	96.28
2022/2/22	-	96.39
2022/2/21	-	96.57
2022/2/18	-	96.89
2022/2/17	-	97.1
2022/2/16	-	97.17
2022/2/15	-	97.3
2022/2/14	-	97.36
2022/2/11	-	97.63
2022/2/10	-	97.8
2022/2/9	-	97.71
2022/2/8	-	97.65
2022/2/7	-	97.67
2022/1/26	-	98.34
2022/1/25	-	98.46
2022/1/24	-	98.41
2022/1/21	-	98.38
2022/1/20	-	98.49
2022/1/17	101.86	98.36
2022/1/14	101.76	98.26
2022/1/13	101.85	98.35
2022/1/12	101.84	98.34
2022/1/7	101.82	98.32
2022/1/4	101.45	97.45
2022/1/3	100.64	96.64
2021/12/30	100.94	97.44
2021/12/29	101.16	96.26
2021/12/28	100.48	95.48
2021/12/27	101.34	99.95
2021/12/24	100.98	95.98
2021/12/23	100.95	95.95
2021/12/22	100.87	95.92
2021/12/21	100.92	95.97
2021/12/20	100.89	95.94
2021/12/17	100.89	95.94
2021/12/16	100.75	95.8
2021/12/15	100.77	95.82
2021/12/14	100.63	95.78
2021/12/13	100.52	95.67
2021/12/10	100.5	95.65
2021/12/9	100.2	95.45
2021/12/8	99.98	95.48
2021/12/7	99.98	95.48
2021/12/6	99.97	95.47
2021/12/3	100.05	95.55
2021/12/2	-	96.01
2021/12/1	-	96.01
2021/11/30	0	96.01
2021/11/29	-	96.01
2021/11/26	-	96.01
2021/11/25	-	96.01
2021/11/24	-	96.11
2021/11/23	-	96.11
2021/11/22	-	96.11
2021/11/19	-	96.11
2021/11/18	-	96.11
2021/11/17	-	96.11
2021/11/16	-	96.11
2021/11/15	-	96.11
2021/11/12	-	96.11
2021/11/11	-	96.11
2021/11/10	-	96.11
2021/11/9	-	96.11
2021/11/8	-	96.11
2021/11/5	-	96.11
2021/11/4	-	96.11
2021/11/3	-	96.11
2021/11/2	-	96.11
2021/11/1	-	96.11
2021/10/29	-	96.11
2021/10/28	-	96.11
2021/10/27	-	96.11
2021/10/26	-	96.11
2021/10/25	-	96.11
2021/10/22	-	96.11
2021/10/20	-	96.11
2021/10/19	-	96.11
2021/10/18	-	96.11
2021/10/15	-	96.11
2021/10/14	-	96.11
2021/10/13	0	96.11
2021/10/12	-	96.61
2021/10/8	-	96.61
2021/10/7	-	96.61
2021/10/6	-	96.61
2021/10/5	-	96.61
2021/10/4	-	96.61
2021/10/1	-	96.61
2021/9/30	-	96.61
2021/9/29	-	96.61
2021/9/28	-	96.61
2021/9/27	-	96.61
2021/9/24	-	96.61
2021/9/23	-	96.61
2021/9/22	-	96.61
2021/9/17	-	96.61
2021/9/16	-	96.61
2021/9/15	-	96.61
2021/9/14	-	96.61
2021/9/13	-	96.64
2021/9/10	-	96.64
2021/9/9	-	96.64
2021/9/8	-	96.64
2021/9/7	-	96.64
2021/9/6	-	96.64
2021/9/3	-	96.64
2021/9/2	-	96.64
2021/9/1	-	96.7
2021/8/31	-	96.72
2021/8/30	-	96.72
2021/8/27	-	96.68
2021/8/26	-	96.68
2021/8/24	-	96.72
2021/8/23	-	96.72
2021/8/20	-	96.72
2021/8/19	-	96.72
2021/8/18	-	96.72
2021/8/17	-	96.72
2021/8/16	-	96.72
2021/8/13	-	96.72
2021/8/12	-	96.72
2021/8/11	-	96.75
2021/8/10	-	96.75
2021/8/9	-	96.79
2021/8/6	-	96.88
2021/8/5	-	96.92
2021/8/4	-	96.92
2021/8/3	-	96.92
2021/8/2	-	96.89
2021/7/30	-	96.86
2021/7/29	-	96.86
2021/7/28	-	96.92
2021/7/27	-	96.97
2021/7/26	0	97.02
2021/7/23	-	96.98
2021/7/22	-	96.98
2021/7/21	-	97
2021/7/20	-	96.94
2021/7/19	-	96.98
2021/7/16	0	96.93
2021/7/15	-	96.86
2021/7/14	-	96.92
2021/7/13	-	96.92
2021/7/12	-	96.89
2021/7/9	0	96.82
2021/7/8	0	96.82
2021/7/7	-	96.8
2021/7/6	-	96.8
2021/7/5	-	96.74
2021/7/2	0	96.74
2021/7/1	-	96.74
2021/6/30	-	96.74
2021/6/29	-	96.77
2021/6/28	-	96.77
2021/6/25	-	96.8
2021/6/24	-	96.72
2021/6/23	-	96.62
2021/6/22	-	96.62
2021/6/21	-	96.62
2021/6/18	-	96.7
2021/6/17	-	96.7
2021/6/16	-	96.7
2021/6/15	-	96.65
2021/6/11	-	96.65
2021/6/10	-	96.65
2021/6/9	-	96.65
2021/6/8	-	96.65
2021/6/7	-	96.65
2021/6/4	-	96.65
2021/6/3	-	96.65
2021/6/2	-	96.65
2021/6/1	-	96.65
2021/5/28	-	96.65
2021/5/27	-	96.68
2021/5/26	-	96.68
2021/5/25	-	96.68
2021/5/24	-	96.68
2021/5/21	-	96.68
2021/5/20	-	96.68
2021/5/19	-	96.62
2021/5/18	-	96.58
2021/5/17	-	96.58
2021/5/14	-	96.58
2021/5/13	-	96.58
2021/5/12	-	96.7
2021/5/11	-	96.7
2021/5/10	-	96.7
2021/5/7	-	96.7
2021/5/6	-	96.7
2021/5/5	-	96.7
2021/5/4	-	96.7
2021/5/3	-	96.7
2021/4/29	-	96.7
2021/4/28	-	96.7
2021/4/27	-	96.7
2021/4/26	-	96.75
2021/4/23	-	96.75
2021/4/22	-	96.75
2021/4/21	-	96.65
2021/4/20	-	96.65
2021/4/19	-	96.83
2021/4/16	-	96.86
2021/4/15	-	96.86
2021/4/14	-	96.78
2021/4/13	-	96.78
2021/4/12	-	96.78
2021/4/9	-	96.78
2021/4/8	-	96.82
2021/4/7	-	96.75
2021/4/6	-	96.75
2021/4/1	-	96.75
2021/3/31	-	96.75
2021/3/30	-	96.6
2021/3/29	-	96.6
2021/3/26	-	96.6
2021/3/25	-	96.6
2021/3/24	-	96.55
2021/3/23	-	96.55
2021/3/22	-	96.4
2021/3/19	-	96.4
2021/3/18	-	96.55
2021/3/17	-	96.7
2021/3/16	-	96.8
2021/3/15	-	96.8
2021/3/12	-	96.75
2021/3/11	-	96.64
2021/3/10	-	96.6
2021/3/9	-	96.7
2021/3/8	-	96.7
2021/3/5	-	96.85
2021/3/4	-	97.05
2021/3/3	99.8	96.9
2021/3/2	-	96.85
2021/2/26	-	96.85
2021/2/25	-	96.85
2021/2/24	-	96.85
2021/2/23	-	96.9
2021/2/22	-	96.95
2021/2/19	-	96.8
2021/2/18	-	96.74
2021/2/17	-	96.74
2021/2/5	-	96.8
2021/2/4	-	96.8
2021/2/3	-	96.8
2021/2/2	-	96.85
2021/2/1	-	96.85
2021/1/29	-	96.8
2021/1/27	-	96.85
2021/1/26	-	96.85
2021/1/25	-	96.95
2021/1/22	-	96.9
2021/1/20	-	96.9
2021/1/19	-	97.05
2021/1/18	-	97.3
2021/1/15	-	97.3
2021/1/14	-	96.75
2021/1/13	-	96.8
2021/1/12	-	96.73
2021/1/11	-	96.73
2021/1/8	-	96.83
2021/1/7	-	96.67
2021/1/6	-	96.5
2021/1/5	-	96.4
2021/1/4	-	96.45
2020/12/31	-	96.32
2020/12/30	-	96.27
2020/12/24	103.26	97.78
2020/12/23	-	96.29
2020/12/22	-	95.94
2020/12/21	-	96.04
2020/12/18	-	96.24
2020/12/17	-	96.3
2020/12/16	-	96.12
2020/12/15	-	96.09
2020/12/14	-	96.12
2020/12/11	-	96
2020/12/10	-	95.85
2020/12/9	-	95.85
2020/12/8	-	95.54
2020/12/7	-	95.59
2020/12/4	-	95.71
2020/12/3	-	95.7
2020/12/1	-	95.42
2020/11/30	-	95.47
2020/11/27	-	95.51
2020/11/26	-	95.29
2020/11/25	-	95.43
2020/11/24	-	95.4
2020/11/23	-	95.52
2020/11/20	-	95.57
2020/11/19	-	95.6
2020/11/18	-	95.65
2020/11/17	-	95.6
2020/11/16	-	95.47
2020/11/13	-	95.59
2020/11/12	-	95.54
2020/11/11	-	95.57
2020/11/10	0	95.64
2020/11/9	-	95.84
2020/11/6	-	95.86
2020/11/5	-	95.61
2020/11/4	-	95.47
2020/11/3	-	95.37
2020/11/2	-	95.45
2020/10/30	-	95.53
2020/10/29	-	95.65
2020/10/28	-	95.52
2020/10/27	-	95.52
2020/10/22	-	95.49
2020/10/21	-	95.23
2020/10/20	-	95.23
2020/10/19	-	95.26
2020/10/16	-	95.4
2020/10/15	-	95.55
2020/10/14	-	95.24
2020/10/13	-	95.33
2020/10/12	-	95.5
2020/10/8	-	95.65
2020/10/7	-	95.8
2020/10/6	-	95.1
2020/10/5	-	95.35
2020/9/29	-	95.85
2020/9/28	-	95.85
2020/9/25	-	95.81
2020/9/24	-	95.45
2020/9/23	-	95.95
2020/9/22	-	95.94
2020/9/21	-	95.92
2020/9/18	-	95.65
2020/9/17	-	95.61
2020/9/16	-	96.01
2020/9/15	-	95.92
2020/9/14	-	95.47
2020/9/11	-	95.41
2020/9/10	-	95.24
2020/9/9	-	95.09
2020/9/8	-	95.59
2020/9/7	-	95.28
2020/9/4	-	94.92
2020/9/3	-	94.91
2020/9/2	-	95.41
2020/9/1	-	95.19
2020/8/31	-	95.19
2020/8/28	-	95.69
2020/8/27	-	96
2020/8/26	-	96.04
2020/8/25	-	96.15
2020/8/24	-	95.71
2020/8/21	-	95.66
2020/8/20	-	96.16
2020/8/19	-	95.71
2020/8/18	-	95.59
2020/8/17	-	96.09
2020/8/13	-	96.17
2020/8/12	-	95.6
2020/8/11	-	95.97
2020/8/10	-	95.92
2020/8/7	-	96.42
2020/8/6	-	96.31
2020/8/5	-	96.47
2020/8/4	-	96.97
2020/8/3	0	97.15
2020/7/31	-	96.5
2020/7/30	-	96.48
2020/7/28	-	94.1
2020/7/27	-	94.06
2020/7/24	-	96
2020/7/23	-	95.62
2020/7/22	-	96.12
2020/7/21	-	96.03
2020/7/20	-	96.09
2020/7/17	-	96.21
2020/7/16	-	96.26
2020/7/15	-	96.23
2020/7/14	-	96.12
2020/7/13	-	95.52
2020/7/10	-	96.02
2020/7/9	-	95.94
2020/7/8	-	96.44
2020/7/7	-	96.29
2020/7/6	-	96.79
2020/7/3	-	96.77
2020/7/2	-	96.78
2020/7/1	-	-
2020/6/30	-	96.76
2020/6/29	-	96.73
2020/6/24	-	96.72
2020/6/23	-	96.33
2020/6/22	102	96.83
2020/6/19	101.9	96.82
2020/6/18	103.14	96.79
2020/6/17	102.74	96.39
2020/6/16	102.37	95.02
2020/6/15	101.87	95.52
2020/6/12	101.79	95.44
2020/6/11	101.67	95.32
2020/6/10	102.04	95.69
2020/6/9	102.42	95.07
2020/6/8	101.92	95.57
2020/6/5	101.87	95.52
2020/6/4	101.8	95.45
2020/6/3	102.78	95.43
2020/6/2	103.02	95.67
2020/6/1	102.52	96.17
2020/5/29	100.93	96.33
2020/5/28	102.88	96.53
2020/5/27	102.97	96.62
2020/5/26	103.58	96.23
2020/5/22	103.08	96.73
2020/5/21	102.79	96.44
2020/5/20	102.71	96.36
2020/5/19	102.92	96.57
2020/5/18	103.17	96.82
2020/5/15	102.96	96.61
2020/5/14	103.35	96
2020/5/13	103.35	96.5
2020/5/12	102.65	96.3
2020/5/11	103.45	96.1
2020/5/8	-	-
2020/5/7	102.41	94.06
2020/5/6	100.41	94.56
2020/5/5	-	-
2020/5/4	-	-
2020/4/30	101.39	94.24
2020/4/29	101.53	93.68
2020/4/28	101.03	94.18
2020/4/27	102.05	96.95
2020/4/24	103.76	96.66
2020/4/23	103.26	97.16
2020/4/22	103.47	97.37
2020/4/21	103.85	97.35
2020/4/20	103.35	97.85
2020/4/16	104.21	98.41
2020/4/14	102.64	97.84
2020/4/8	100.74	96.44
2020/4/7	101.12	96.82
2020/4/6	100.84	96.54
2020/4/1	102.18	96.28
2020/3/31	101.78	96.68
2020/3/30	101.66	96.36
2020/3/27	100.96	95.96
2020/3/26	100.96	95.96
2020/3/25	100.88	95.78
2020/3/24	101.18	96.08
2020/3/23	100.58	95.48
2020/3/20	100.55	95.8
2020/3/19	102.82	98.57
2020/3/18	105.68	102.53
2020/3/17	107.87	99.12
2020/3/16	107.73	99.48
2020/3/13	106.08	103.33
2020/3/12	105.87	103.12
2020/3/11	105.96	103.21
2020/3/10	105.86	103.11
2020/3/9	106.89	101.64
2020/3/6	105.39	102.64
2020/3/5	105.52	101.77
2020/3/4	105.02	102.27
2020/3/3	105.19	101.84
2020/3/2	104.89	102.14
2020/2/27	104.56	101.81
2020/2/26	104.22	101.24
2020/2/25	104.22	100.87
2020/2/24	104.18	100.83
2020/2/21	103.88	101.13
2020/2/20	104.35	101
2020/2/19	104.31	100.96
2020/2/18	104.01	101.26
2020/2/17	104.19	100.84
2020/2/14	103.98	100.63
2020/2/13	103.99	100.64
2020/2/12	104.12	100.77
2020/2/11	104.04	100.69
2020/2/10	103.75	100.4
2020/2/6	103.71	100.36
2020/2/5	103.8	100.45
2020/1/31	103.55	100
2020/1/30	103.41	99.46
2020/1/20	102.71	99.96
2020/1/17	102.93	99.63
2020/1/16	102.91	99.61
2020/1/15	102.61	99.86
2020/1/14	102.88	99.53
2020/1/13	102.58	99.83
2020/1/10	102.46	99.71
2020/1/9	102.57	99.82
2020/1/8	102.45	99.7
2020/1/7	102.53	99.78
2020/1/6	102.55	99.8
2020/1/3	102.25	99.55
2020/1/2	102.38	99.68
2019/12/31	102.38	99.68
2019/12/30	102.44	99.14
2019/12/27	102.48	99.18
2019/12/24	102.47	99.17
2019/12/23	102.17	99.47
2019/12/20	101.73	99.03
2019/12/18	101.68	98.98
2019/12/17	101.68	98.98
2019/12/16	102.16	98.86
2019/12/13	101.86	99.16
2019/12/12	101.86	99.16
2019/12/11	102.33	99.03
2019/12/10	102.37	99.07
2019/12/9	102.07	99.37
2019/12/6	102.16	99.46
2019/12/4	101.64	99.24
2019/12/3	101.55	99.2
2019/12/2	101.77	99.42
2019/11/29	102.04	99.14
2019/11/28	101.9	99
2019/11/27	101.6	99.25
2019/11/26	101.21	99.26
2019/11/22	101.78	99.43
2019/11/20	101.86	98.91
2019/11/19	101.35	99
2019/11/18	101.35	99
2019/11/15	101.5	99.15
2019/11/13	101.31	98.96
2019/11/12	101.31	98.96
2019/11/11	101.78	98.88
2019/11/8	101.95	99
2019/11/7	101.65	99.3
2019/11/6	101.97	99.62
2019/11/5	101.92	99.57
2019/11/4	102.43	99.48
2019/11/1	102.1	99.2
2019/10/31	101.8	99.45
2019/10/30	101.84	99.49
2019/10/29	102.22	99.87
2019/10/25	102.69	99.94
2019/10/24	102.49	100.14
2019/10/23	102.47	100.12
2019/10/22	102.56	100.21
2019/10/21	103.07	100.42
2019/10/18	102.87	99.92
2019/10/17	102.79	99.84
2019/10/16	102.68	99.73
2019/10/15	102.38	100.03
2019/10/14	103.94	100.59
2019/10/9	103.44	101.09
2019/10/8	103.05	99.5
2019/10/7	-	-
2019/10/4	-	-
2019/10/2	102.55	100.2
2019/9/27	102.98	100.23
2019/9/26	102.78	100.43
2019/9/25	102.59	100.24
2019/9/24	102.42	99.47
2019/9/20	102.59	99.84
2019/9/19	102.39	99.64
2019/9/17	102.39	99.64
2019/9/16	102.59	99.49
2019/9/12	102.94	99.74
2019/9/11	103.27	100.37
2019/9/10	103.07	100.57
2019/9/9	103.17	100.67
2019/9/6	103.21	100.71
2019/9/5	102.97	100.37
2019/9/4	102.97	100.57
2019/9/3	102.99	100.19