初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBR4	伏得風集團	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	101	97.28
2024/5/15	100.63	96.9
2024/5/14	100.45	96.85
2024/5/13	100.36	96.75
2024/5/10	100.47	96.84
2024/5/9	100.58	96.94
2024/5/8	100.77	97.12
2024/5/7	100.66	96.96
2024/5/6	100.62	96.9
2024/5/3	100.21	96.52
2024/5/2	99.78	96.01
2024/4/30	100.04	96.24
2024/4/29	99.75	96.19
2024/4/25	99.8	96.24
2024/4/24	100.07	96.47
2024/4/23	99.82	96.27
2024/4/22	99.84	96.09
2024/4/19	100.17	96.01
2024/4/18	99.99	96.22
2024/4/17	99.64	95.95
2024/4/16	99.88	96.15
2024/4/15	100.3	96.53
2024/4/12	100.03	96.27
2024/4/11	100.13	96.37
2024/4/10	100.98	97.17
2024/4/9	100.66	96.95
2024/4/8	100.94	97.22
2024/4/3	100.87	97.13
2024/4/2	100.97	97.18
2024/4/1	101.41	97.65
2024/3/28	101.46	97.68
2024/3/27	101.33	97.45
2024/3/26	101.37	97.58
2024/3/25	101.6	97.63
2024/3/22	101.44	97.48
2024/3/21	101.24	97.27
2024/3/20	101.33	97.31
2024/3/19	100.84	97.17
2024/3/18	100.94	97.2
2024/3/14	101.49	97.69
2024/3/13	101.51	97.75
2024/3/12	101.75	97.99
2024/3/11	101.82	98.05
2024/3/8	101.61	97.89
2024/3/7	101.62	97.82
2024/3/6	101.5	97.56
2024/3/5	101.27	97.51
2024/3/4	101.42	97.57
2024/3/1	101.11	97.29
2024/2/29	101.1	97.3
2024/2/27	101.09	97.26
2024/2/26	101.24	97.44
2024/2/23	101.18	97.38
2024/2/22	101.3	97.5
2024/2/21	101.56	97.69
2024/2/20	101.24	97.41
2024/2/19	101.24	97.41
2024/2/16	101.42	97.67
2024/2/15	101.39	97.62
2024/2/5	101.99	98.15
2024/2/2	102.87	98.84
2024/2/1	102.64	98.6
2024/1/31	102.18	98.15
2024/1/30	102.27	98.26
2024/1/29	102.07	98.07
2024/1/26	102.02	98.17
2024/1/24	101.93	98.07
2024/1/23	102.16	98.16
2024/1/22	101.87	97.95
2024/1/19	102.1	98.08
2024/1/18	102.05	98.13
2024/1/17	102.34	98.24
2024/1/16	103.03	98.69
2024/1/15	102.98	98.69
2024/1/12	102.74	98.04
2024/1/11	102.6	98.34
2024/1/10	102.48	98.27
2024/1/9	102.53	98.29
2024/1/5	102.25	97.78
2024/1/4	102.44	98.03
2024/1/3	102.51	98.12
2024/1/2	103.17	98.67
2023/12/29	103.78	98.55
2023/12/28	103.74	98.57
2023/12/27	103.38	98.24
2023/12/26	103.44	97.76
2023/12/22	102.74	98.32
2023/12/21	103.08	98.17
2023/12/20	102.74	98.1
2023/12/19	102.63	98.09
2023/12/18	102.81	98.37
2023/12/15	103.32	98.65
2023/12/14	101.93	97.46
2023/12/12	101.44	96.92
2023/12/8	102.06	97.61
2023/12/7	102.02	97.57
2023/12/6	101.98	97.56
2023/12/5	101.59	97.21
2023/12/4	101.86	97.37
2023/12/1	101.4	96.81
2023/11/30	101.64	97.01
2023/11/29	101.12	96.53
2023/11/28	100.57	96.02
2023/11/27	100.33	95.87
2023/11/24	100.61	95.97
2023/11/23	100.66	95.97
2023/11/22	100.61	96.22
2023/11/21	100.41	96
2023/11/20	100.35	95.97
2023/11/17	100.48	95.99
2023/11/16	99.98	95.53
2023/11/15	100.29	95.83
2023/11/13	99.36	94.94
2023/11/10	99.71	95.17
2023/11/9	99.77	95.28
2023/11/8	99.66	95.15
2023/11/7	99.6	95.09
2023/11/6	99.93	95.43
2023/11/3	99.43	94.9
2023/11/2	98.92	94.31
2023/11/1	98.52	94
2023/10/31	98.36	93.92
2023/10/30	98.45	94.01
2023/10/27	98.53	94.03
2023/10/26	98.38	93.86
2023/10/25	98.59	94.17
2023/10/24	98.66	94.32
2023/10/23	98.35	94.1
2023/10/20	98.24	93.84
2023/10/19	98.19	93.93
2023/10/18	98.46	94.26
2023/10/17	98.97	94.87
2023/10/16	99.28	95.07
2023/10/13	99.18	94.95
2023/10/12	99.48	95.21
2023/10/11	99.61	95.35
2023/10/6	99.11	94.86
2023/10/5	98.97	94.71
2023/10/4	98.77	94.56
2023/10/3	99.19	95.06
2023/10/2	99.77	95.63
2023/9/28	99.49	95.34
2023/9/27	99.73	95.62
2023/9/26	99.78	95.68
2023/9/25	99.96	95.68
2023/9/22	99.73	95.66
2023/9/21	100.43	96.36
2023/9/20	100.27	96.17
2023/9/19	100.43	96.32
2023/9/18	100.4	96.31
2023/9/15	100.69	96.47
2023/9/14	100.67	96.59
2023/9/13	100.55	96.43
2023/9/12	100.66	96.58
2023/9/11	100.79	96.57
2023/9/8	100.79	96.4
2023/9/7	100.49	96.36
2023/9/6	100.88	96.77
2023/9/5	101.29	97.02
2023/9/4	101.34	96.97
2023/9/1	101.49	97.21
2023/8/31	101.42	97.18
2023/8/30	101.3	97.02
2023/8/28	100.77	96.49
2023/8/25	100.9	96.63
2023/8/24	101.04	96.79
2023/8/23	100.48	96.37
2023/8/22	100.5	96.35
2023/8/18	100.57	96.3
2023/8/17	100.78	96.52
2023/8/16	100.98	96.7
2023/8/15	101.35	96.83
2023/8/14	101.45	96.83
2023/8/11	102.21	97.56
2023/8/10	102.38	97.73
2023/8/9	102.32	97.68
2023/8/8	102.2	97.67
2023/8/7	102.19	97.54
2023/8/4	101.61	97.08
2023/8/2	101.84	97.17
2023/8/1	102.24	97.75
2023/7/31	101.97	97.45
2023/7/28	102	97.58
2023/7/27	101.99	97.68
2023/7/26	102.02	97.57
2023/7/25	102.13	97.68
2023/7/24	102.22	97.72
2023/7/21	102.04	97.51
2023/7/20	102.61	98.05
2023/7/19	102.44	97.9
2023/7/18	102.17	97.75
2023/7/17	102.17	97.82
2023/7/14	102.57	98.13
2023/7/13	102.12	97.65
2023/7/12	101.27	96.82
2023/7/11	101.18	96.67
2023/7/10	100.65	96.16
2023/7/6	101.04	96.54
2023/7/5	101.42	96.74
2023/7/4	101.47	96.69
2023/7/3	101.61	96.92
2023/6/30	101.28	96.67
2023/6/29	101.74	97.31
2023/6/27	101.66	97.23
2023/6/26	101.41	97.08
2023/6/21	101.75	97.42
2023/6/20	101.41	96.93
2023/6/19	101.46	96.88
2023/6/16	101.69	97.23
2023/6/15	101.33	96.97
2023/6/14	101.44	96.97
2023/6/13	101.39	97.04
2023/6/12	101.36	97.11
2023/6/9	101.59	97.34
2023/6/8	101.25	96.98
2023/6/7	101.69	97.41
2023/6/6	101.8	97.43
2023/6/5	101.98	97.6
2023/6/2	102.26	97.69
2023/6/1	102.03	97.55
2023/5/31	101.96	97.05
2023/5/30	101.14	96.86
2023/5/26	101.38	97.12
2023/5/25	101.75	97.54
2023/5/24	101.88	97.67
2023/5/23	101.84	97.54
2023/5/22	102.03	97.81
2023/5/19	102.53	97.93
2023/5/18	103.01	98.39
2023/5/17	103.32	98.53
2023/5/16	103.57	98.97
2023/5/15	103.78	99.24
2023/5/12	104.22	99.65
2023/5/11	104.03	99.48
2023/5/10	103.88	99.07
2023/5/9	104.13	99.34
2023/5/8	104.4	99.55
2023/5/5	105.17	100.52
2023/5/4	104.6	99.97
2023/5/3	104.43	99.62
2023/5/2	103.99	99.02
2023/4/28	104.14	99.32
2023/4/27	104.45	99.47
2023/4/26	104.63	99.6
2023/4/25	104.14	99.17
2023/4/24	104.01	99
2023/4/21	104.07	99.03
2023/4/20	103.89	98.8
2023/4/19	104.03	98.95
2023/4/18	104.02	98.87
2023/4/17	104.58	99.15
2023/4/14	105.12	99.76
2023/4/13	104.89	99.53
2023/4/12	104.76	99.37
2023/4/11	104.74	99.57
2023/4/10	105.13	99.47
2023/4/6	105.64	100.24
2023/3/31	104.33	98.87
2023/3/30	104.22	98.84
2023/3/29	104.08	98.64
2023/3/28	104.46	98.95
2023/3/27	105.07	99.23
2023/3/24	104.76	99.03
2023/3/23	103.84	98.05
2023/3/22	103.42	97.59
2023/3/21	103.59	97.74
2023/3/20	104.15	98.3
2023/3/17	103.13	97.35
2023/3/16	103.24	97.69
2023/3/15	102.76	97.38
2023/3/14	104.14	99.32
2023/3/13	102.53	97.3
2023/3/10	101.2	96.23
2023/3/9	100.95	95.96
2023/3/8	101.26	96.24
2023/3/6	101.3	96.28
2023/3/3	100.96	95.92
2023/3/2	101.29	96.05
2023/3/1	101.73	96.46
2023/2/24	102.04	96.82
2023/2/23	102.07	96.85
2023/2/21	102.65	97.12
2023/2/20	102.65	97.12
2023/2/17	102.58	97.21
2023/2/16	102.64	97.24
2023/2/15	102.7	97.3
2023/2/14	103.23	97.69
2023/2/13	103.34	97.83
2023/2/10	103.84	98.29
2023/2/9	103.72	98.38
2023/2/8	104.1	98.73
2023/2/7	103.74	98.43
2023/2/6	104.72	99.28
2023/2/3	105.52	100.11
2023/2/2	104.82	99.4
2022/12/29	102.47	96.79
2022/12/28	102.43	96.73
2022/12/27	103.38	96.63
2022/12/23	103.3	97.61
2022/12/22	103.39	97.75
2022/12/21	103.03	97.6
2022/12/20	103.54	98.08
2022/12/19	104.11	98.73
2022/12/16	104.17	98.8
2022/12/15	104.07	98.9
2022/12/14	104.11	98.99
2022/12/13	103.38	98.28
2022/12/12	103.57	98.39
2022/12/9	103.75	98.44
2022/12/8	103.94	98.55
2022/12/7	103.65	97.87
2022/12/5	103.54	98.22
2022/12/2	103.6	98.23
2022/12/1	102.19	96.82
2022/11/30	101.43	96.51
2022/11/29	101.24	96.16
2022/11/28	101.4	96.29
2022/11/25	101.07	96
2022/11/24	101.07	96
2022/11/23	101	95.9
2022/11/22	101.08	96.03
2022/11/21	101.15	96
2022/11/18	101.14	96
2022/11/17	101.53	96.44
2022/11/16	101.1	95.95
2022/11/15	100.86	95.71
2022/11/14	100.59	95.27
2022/11/11	100.59	95.27
2022/11/10	98.43	93.54
2022/11/9	98.24	93.29
2022/11/8	97.7	92.9
2022/11/7	97.78	92.79
2022/11/4	97.61	92.57
2022/11/2	97.94	92.95
2022/11/1	98.1	93.05
2022/10/31	98.13	93.06
2022/10/28	98.47	93.38
2022/10/26	97.81	92.74
2022/10/25	96.98	92.13
2022/10/24	96.79	91.94
2022/10/21	96.59	91.8
2022/10/20	96.84	92.08
2022/10/19	97.57	92.59
2022/10/18	97.53	92.56
2022/10/17	97.18	92.18
2022/10/14	97.57	92.54
2022/10/13	97.94	93.08
2022/10/12	98.26	93.41
2022/10/11	98.3	93.52
2022/10/7	98.76	93.97
2022/10/6	99.02	94.17
2022/10/5	99.76	94.73
2022/10/4	99.3	94.33
2022/10/3	98.65	93.57
2022/9/29	98.77	93.4
2022/9/28	98.24	93.25
2022/9/27	98.61	93.69
2022/9/26	99.51	94.94
2022/9/23	99.9	95.33
2022/9/22	100.53	95.94
2022/9/21	100.97	96.16
2022/9/20	101.25	96.47
2022/9/19	101.34	96.49
2022/9/16	101.29	96.49
2022/9/15	101.63	96.86
2022/9/14	101.56	96.75
2022/9/13	102.47	97.7
2022/9/12	102.36	97.58
2022/9/8	102.19	97.49
2022/9/7	101.98	97.11
2022/9/6	102.75	97.9
2022/9/5	102.75	97.9
2022/9/2	102.14	97.4
2022/9/1	102.89	98.01
2022/8/31	102.89	98.04
2022/8/30	103.04	98.2
2022/8/29	103.55	98.79
2022/8/26	103.7	98.99
2022/8/25	103.26	98.7
2022/8/24	103.67	99.12
2022/8/23	103.46	98.88
2022/8/22	104.08	99.45
2022/8/19	104.77	100.05
2022/8/18	105.05	99.56
2022/8/17	105.29	100.46
2022/8/15	105.07	100.14
2022/8/12	104.98	100.1
2022/8/11	104.9	100.04
2022/8/10	104.32	99.48
2022/8/9	104.62	99.8
2022/8/8	104.19	99.36
2022/8/5	104.99	100.11
2022/8/4	104.42	99.77
2022/8/3	104.96	100.26
2022/8/2	105.73	101.04
2022/8/1	105.71	100.98
2022/7/29	105.42	100.67
2022/7/27	104.74	99.94
2022/7/26	104.82	100.08
2022/7/25	105.09	100.33
2022/7/22	103.87	99.34
2022/7/21	103.28	98.82
2022/7/20	103.4	98.94
2022/7/19	103.57	99.11
2022/7/18	103.81	98.91
2022/7/15	103.62	98.69
2022/7/14	103.99	99.06
2022/7/13	103.89	99.44
2022/7/12	103.69	99.28
2022/7/11	103.42	98.98
2022/7/8	103.59	99.01
2022/7/7	103.88	99.45
2022/7/6	104.26	99.71
2022/7/5	103.85	99.41
2022/7/4	103.85	99.41
2022/7/1	103.16	98.71
2022/6/30	102.8	98.28
2022/6/29	102.52	98.02
2022/6/28	102.67	98.23
2022/6/27	102.93	98.47
2022/6/24	103.03	98.54
2022/6/23	102.51	97.97
2022/6/22	101.86	97.47
2022/6/21	101.96	97.42
2022/6/20	101.96	97.42
2022/6/17	101.59	97.03
2022/6/16	101.29	96.87
2022/6/15	100.84	96.35
2022/6/14	101.8	97.36
2022/6/13	102.94	98.58
2022/6/10	104.14	99.89
2022/6/9	104.61	100.38
2022/6/8	104.81	100.53
2022/6/7	104.41	100.16
2022/6/6	104.91	100.64
2022/6/2	105.03	100.66
2022/6/1	105.52	101.15
2022/5/31	105.62	101.31
2022/5/30	105.72	101.41
2022/5/27	105.55	101.15
2022/5/26	105.02	100.95
2022/5/25	104.71	100.51
2022/5/24	103.98	99.8
2022/5/23	104.33	100.12
2022/5/20	104.33	100.12
2022/5/19	104.26	99.97
2022/5/18	104.22	99.91
2022/5/17	104.95	100.67
2022/5/16	104.76	100.49
2022/5/13	105.36	101.01
2022/5/12	105.18	100.84
2022/5/11	105.21	100.8
2022/5/10	104.76	100.3
2022/5/9	104.83	100.36
2022/5/6	104.71	100.16
2022/5/5	104.51	100.26
2022/5/4	104.76	100.59
2022/5/3	104.58	100.4
2022/4/29	105.08	101.36
2022/4/28	105.72	101.96
2022/4/27	105.69	101.83
2022/4/22	105.27	101.31
2022/4/21	106	102.05
2022/4/20	105.85	102.02
2022/4/19	106.35	102.51
2022/4/18	106.63	102.68
2022/4/14	107.25	103.26
2022/4/13	107.26	103.24
2022/4/12	106.51	102.69
2022/4/8	107.37	103.56
2022/4/7	107.31	103.44
2022/4/6	107.34	103.53
2022/4/1	108.02	104.16
2022/3/31	107.96	104.07
2022/3/30	107.32	103.5
2022/3/29	106.79	102.97
2022/3/28	106.59	102.81
2022/3/25	107.48	103.75
2022/3/24	107.8	104.03
2022/3/23	107.44	103.75
2022/3/22	107.69	104.02
2022/3/21	108.51	104.91
2022/3/18	108.51	104.77
2022/3/17	107.83	104.16
2022/3/16	107.66	104.08
2022/3/15	107.76	104.13
2022/3/11	108.68	105.13
2022/3/10	109.34	105.84
2022/3/9	109.96	106.25
2022/3/8	111.06	107.41
2022/3/7	111.57	107.9
2022/3/4	111.01	107.6
2022/2/25	110.66	105.25
2022/2/24	110.71	106.36
2022/2/23	110.69	106.65
2022/2/22	110.88	106.73
2022/2/21	110.83	106.73
2022/2/18	110.79	106.78
2022/2/17	110.62	106.84
2022/2/16	110.38	106.35
2022/2/15	110.57	106.43
2022/2/14	111.52	107.59
2022/2/11	110.95	106.58
2022/2/10	111.48	107.55
2022/2/9	111.25	107.27
2022/2/8	110.87	106.99
2022/2/7	111.59	107.57
2022/1/26	113.75	109.55
2022/1/25	114.18	110.12
2022/1/24	114.18	110.04
2022/1/21	114.24	110.14
2022/1/20	114.17	110.12
2022/1/17	114.71	110.61
2022/1/14	115.34	111.08
2022/1/13	115.09	111.04
2022/1/12	115.22	110.97
2022/1/7	115.09	111.15
2022/1/4	115.49	111.41
2022/1/3	116.58	111.97
2021/12/30	115.9	111.6
2021/12/29	116.49	111.64
2021/12/28	116.47	111.88
2021/12/27	116.35	111.68
2021/12/24	117.53	110.23
2021/12/23	115.86	112.19
2021/12/22	115.64	111.97
2021/12/21	116.24	112.5
2021/12/20	116.41	112.71
2021/12/17	116.29	112.59
2021/12/16	116	112.18
2021/12/15	116.1	112.35
2021/12/14	116.31	112.61
2021/12/13	116.04	112.3
2021/12/10	116.15	112.23
2021/12/9	115.95	112.07
2021/12/8	116.22	112.22
2021/12/7	116.24	112.4
2021/12/6	116.33	112.64
2021/12/3	115.74	112.13
2021/12/2	116.01	112.36
2021/12/1	116.1	112.42
2021/11/30	115.76	112.2
2021/11/29	116.13	112.26
2021/11/26	115.3	111.99
2021/11/25	115.3	111.99
2021/11/24	115.33	111.91
2021/11/23	115.78	112
2021/11/22	116.25	112.63
2021/11/19	116.01	112.35
2021/11/18	116.06	112.17
2021/11/17	116.05	112.36
2021/11/16	116.24	112.68
2021/11/15	116.76	113.19
2021/11/12	116.97	113.45
2021/11/11	116.94	113.44
2021/11/10	117.78	114.05
2021/11/9	117.5	113.84
2021/11/8	117.8	114.06
2021/11/5	117.17	113.61
2021/11/4	116.73	113.11
2021/11/3	116.98	113.43
2021/11/2	117.06	113.41
2021/11/1	117.04	113.46
2021/10/29	117.09	113.38
2021/10/28	117.36	113.66
2021/10/27	116.94	113.25
2021/10/26	116.64	113.11
2021/10/25	116.67	113
2021/10/22	116.28	112.61
2021/10/20	116.75	113.17
2021/10/19	116.99	113.37
2021/10/18	117.27	113.64
2021/10/15	117.71	114.09
2021/10/14	117.43	113.78
2021/10/13	117.19	113.62
2021/10/12	116.98	113.52
2021/10/8	117.26	113.75
2021/10/7	117.61	114.1
2021/10/6	117.7	114.2
2021/10/5	118.04	114.58
2021/10/4	118.25	114.73
2021/10/1	118.01	114.43
2021/9/30	117.99	114.41
2021/9/29	117.92	114.33
2021/9/28	118.36	114.8
2021/9/27	118.55	115
2021/9/24	118.57	114.81
2021/9/23	119.44	115.51
2021/9/22	119.07	115.51
2021/9/17	119.07	115.47
2021/9/16	119.27	115.65
2021/9/15	119.35	115.78
2021/9/14	119.15	115.49
2021/9/13	119.02	115.4
2021/9/10	119.5	115.59
2021/9/9	119.09	115.24
2021/9/8	118.73	115.14
2021/9/7	119.12	115.65
2021/9/6	119.28	115.42
2021/9/3	119.17	115.75
2021/9/2	119.14	115.67
2021/9/1	119.08	115.63
2021/8/31	119.36	115.79
2021/8/30	119.1	115.52
2021/8/27	118.71	115.16
2021/8/26	118.82	115.15
2021/8/24	119.26	115.73
2021/8/23	119.15	115.55
2021/8/20	119.21	115.6
2021/8/19	119.31	115.64
2021/8/18	119.32	115.68
2021/8/17	119.39	115.71
2021/8/16	119.42	115.72
2021/8/13	118.79	115.22
2021/8/12	118.85	115.28
2021/8/11	118.75	115.24
2021/8/10	118.94	115.45
2021/8/9	119.27	115.77
2021/8/6	119.86	116.3
2021/8/5	120.27	116.7
2021/8/4	120.34	116.77
2021/8/3	120.35	116.79
2021/8/2	120.14	116.51
2021/7/30	120.14	116.16
2021/7/29	120.21	116.41
2021/7/28	119.98	116.4
2021/7/27	119.93	116.16
2021/7/26	120.15	116.2
2021/7/23	120.28	116.21
2021/7/22	120.04	116.07
2021/7/21	120.26	116.64
2021/7/20	120.48	116.89
2021/7/19	120.39	116.49
2021/7/16	120.07	116.3
2021/7/15	119.81	116.26
2021/7/14	119.53	115.82
2021/7/13	119.68	116.11
2021/7/12	119.76	116.15
2021/7/9	120	116.35
2021/7/8	120.02	116.48
2021/7/7	119.88	116.28
2021/7/6	119.44	115.81
2021/7/5	119.88	115.63
2021/7/2	119.18	115.63
2021/7/1	119.23	115.61
2021/6/30	119.22	115.63
2021/6/29	119.18	115.57
2021/6/28	118.86	115.24
2021/6/25	118.99	115.4
2021/6/24	119.09	115.46
2021/6/23	119.24	115.51
2021/6/22	119.21	115.34
2021/6/21	119.44	115.72
2021/6/18	118.87	115.25
2021/6/17	118.32	114.82
2021/6/16	118.91	115.33
2021/6/15	118.97	115.26
2021/6/11	119.33	115.68
2021/6/10	118.85	115.25
2021/6/9	118.55	114.96
2021/6/8	118.3	114.72
2021/6/7	118.44	114.83
2021/6/4	117.93	114.31
2021/6/3	118.25	114.56
2021/6/2	118.08	114.38
2021/6/1	118.24	114.39
2021/5/28	118.17	114.49
2021/5/27	118.29	114.75
2021/5/26	118.51	114.85
2021/5/25	118.24	114.59
2021/5/24	118.08	114.49
2021/5/21	117.99	114.29
2021/5/20	117.65	113.99
2021/5/19	118.08	114.35
2021/5/18	117.92	114.29
2021/5/17	118.15	114.33
2021/5/14	117.91	114.25
2021/5/13	117.51	113.92
2021/5/12	117.99	114.39
2021/5/11	118.24	114.64
2021/5/10	118.51	114.86
2021/5/7	118.58	114.88
2021/5/6	118.54	114.9
2021/5/5	118.42	114.78
2021/5/4	118.47	114.8
2021/5/3	118.32	114.56
2021/4/29	118.27	114.7
2021/4/28	118.1	114.54
2021/4/27	118.59	115.01
2021/4/26	118.46	115.03
2021/4/23	118.85	114.97
2021/4/22	118.6	114.83
2021/4/21	118.43	114.75
2021/4/20	118.21	114.52
2021/4/19	118.7	114.88
2021/4/16	119.16	114.9
2021/4/15	118.31	114.62
2021/4/14	118.44	114.74
2021/4/13	118.21	114.42
2021/4/12	118.3	114.48
2021/4/9	118.36	114.65
2021/4/8	118.03	114.26
2021/4/7	118.45	114.53
2021/4/6	118.15	114.14
2021/4/1	117.55	113.73
2021/3/31	117.81	113.9
2021/3/30	117.53	113.72
2021/3/29	117.63	113.85
2021/3/26	117.9	114.05
2021/3/25	118.09	114.25
2021/3/24	118.3	114.14
2021/3/23	117.52	113.61
2021/3/22	117.5	113.32
2021/3/19	117.47	113.23
2021/3/18	117.96	113.95
2021/3/17	118.12	114.01
2021/3/16	118.27	114.07
2021/3/15	118.13	113.93
2021/3/12	118.68	114.49
2021/3/11	118.65	114.64
2021/3/10	118.77	114.63
2021/3/9	118.45	114.22
2021/3/8	119.22	114.58
2021/3/5	119.06	114.86
2021/3/4	119.79	115.59
2021/3/3	120.57	116.21
2021/3/2	120.57	116.13
2021/2/26	119.41	114.99
2021/2/25	120.47	116.47
2021/2/24	120.69	116.67
2021/2/23	120.61	116.54
2021/2/22	120.91	117.04
2021/2/19	121.38	117.43
2021/2/18	121.49	117.58
2021/2/17	121.09	117.09
2021/2/5	121.99	118.08
2021/2/4	121.84	117.89
2021/2/3	122.08	118.14
2021/2/2	122.21	118.29
2021/2/1	122.31	118.38
2021/1/29	122.1	118.21
2021/1/27	122.45	118.46
2021/1/26	122.4	118.44
2021/1/25	122.11	117.93
2021/1/22	122.06	117.93
2021/1/20	122.23	118.19
2021/1/19	122.16	118.07
2021/1/18	122.53	118
2021/1/15	121.99	117.7
2021/1/14	122.34	117.93
2021/1/13	121.99	117.58
2021/1/12	121.51	117.35
2021/1/11	122.02	117.65
2021/1/8	122.17	117.83
2021/1/7	122.22	117.95
2021/1/6	122.73	118.54
2021/1/5	123.35	118.9
2021/1/4	123.31	119.27
2020/12/31	123.94	118.84
2020/12/30	123.83	118.67
2020/12/24	123.51	118.47
2020/12/23	123.58	118.78
2020/12/22	123.25	118.63
2020/12/21	123.37	118.8
2020/12/18	123.32	119.06
2020/12/17	123.29	119.05
2020/12/16	123.31	119.11
2020/12/15	123.19	119.05
2020/12/14	123.24	119.02
2020/12/11	123.14	118.93
2020/12/10	122.88	118.71
2020/12/9	123.31	118.99
2020/12/8	123.31	119.09
2020/12/7	123.15	118.66
2020/12/4	123.57	119.17
2020/12/3	123.2	118.93
2020/12/1	123.56	119.19
2020/11/30	123.33	119.05
2020/11/27	123.32	118.62
2020/11/26	123.2	118.56
2020/11/25	122.9	118.69
2020/11/24	122.9	118.7
2020/11/23	123.14	118.92
2020/11/20	123.01	118.83
2020/11/19	122.85	118.62
2020/11/18	123.06	118.69
2020/11/17	122.34	118.27
2020/11/16	122.68	118.22
2020/11/13	122.88	118.27
2020/11/12	122.21	117.8
2020/11/11	122.31	118.05
2020/11/10	122.88	118.23
2020/11/9	123.32	118.41
2020/11/6	123.76	118.91
2020/11/5	123.36	118.51
2020/11/4	121.75	117.46
2020/11/3	122.06	117.71
2020/11/2	121.88	117.08
2020/10/30	122	117.66
2020/10/29	122.16	117.82
2020/10/28	122.61	118.04
2020/10/27	122.12	117.75
2020/10/26	122.06	117.5
2020/10/22	122.07	117.47
2020/10/21	122.3	117.64
2020/10/20	122.37	117.82
2020/10/19	122.6	117.89
2020/10/16	122.59	118.03
2020/10/15	122.95	118.22
2020/10/14	122.97	118.13
2020/10/13	122.84	117.89
2020/10/12	122.57	117.73
2020/10/8	122.4	117.73
2020/10/7	122.78	117.84
2020/10/6	122.1	117.34
2020/10/5	122.24	117.33
2020/9/29	122.63	117.89
2020/9/28	122.82	118.46
2020/9/25	122.67	118.17
2020/9/24	123.09	118.63
2020/9/23	123.3	118.88
2020/9/22	123.42	118.94
2020/9/21	123.49	118.99
2020/9/18	123.52	118.98
2020/9/17	123.52	118.94
2020/9/16	123.52	118.93
2020/9/15	123.38	118.78
2020/9/14	123.44	118.72
2020/9/11	123.42	118.58
2020/9/10	123.21	118.29
2020/9/9	123.23	118.35
2020/9/8	123.38	118.2
2020/9/7	123.31	118.27
2020/9/4	124	119.22
2020/9/3	124	119.24
2020/9/2	123.6	118.89
2020/9/1	123.18	118.35
2020/8/31	122.7	118.18
2020/8/28	122.25	117.81
2020/8/27	122.75	118.34
2020/8/26	122.91	118.5
2020/8/25	123.23	118.76
2020/8/24	123.4	118.81
2020/8/21	123.23	118.75
2020/8/20	123.01	118.54
2020/8/19	123.28	118.76
2020/8/18	123.39	118.75
2020/8/17	123.42	118.81
2020/8/13	123.98	119.39
2020/8/12	124.26	119.67
2020/8/11	124.78	120.19
2020/8/10	125.04	120.29
2020/8/7	125.25	120.49
2020/8/6	125.01	120.3
2020/8/5	125.13	120.52
2020/8/4	124.8	120.15
2020/8/3	124.9	120.24
2020/7/31	124.8	119.81
2020/7/30	124.4	119.67
2020/7/28	124.46	119.69
2020/7/27	124.47	119.87
2020/7/24	125.1	120.21
2020/7/23	125.01	120.11
2020/7/22	124.8	120.21
2020/7/21	124.38	119.91
2020/7/20	124.07	119.1
2020/7/17	123.73	118.97
2020/7/16	123.58	118.82
2020/7/15	123.43	118.46
2020/7/14	123.54	118.59
2020/7/13	123.2	118.36
2020/7/10	123.47	118.37
2020/7/9	123.17	118.27
2020/7/8	123.39	118.38
2020/7/7	123.37	118.31
2020/7/6	123.48	118.16
2020/7/3	124.68	117.66
2020/7/2	123.03	118.03
2020/7/1	122.71	117.6
2020/6/30	122.97	117.79
2020/6/29	122.83	117.42
2020/6/24	123.02	117.65
2020/6/23	123.06	117.88
2020/6/22	123.55	118.09
2020/6/19	123.25	117.84
2020/6/18	124.4	117.71
2020/6/17	124.51	116.95
2020/6/16	122.68	116.56
2020/6/15	121.37	115.72
2020/6/12	121.12	115.75
2020/6/11	122.15	117.07
2020/6/10	121.36	116.23
2020/6/9	122.19	116.65
2020/6/8	122.49	116.6
2020/6/5	121.57	115.54
2020/6/4	122.21	116.35
2020/6/3	121.64	116.29
2020/6/2	121.53	115.2
2020/6/1	120.58	115.54
2020/5/29	120.16	114.94
2020/5/28	120	114.27
2020/5/27	120.07	113.99
2020/5/26	120.45	113.96
2020/5/22	119.31	114.11
2020/5/21	119.38	114.2
2020/5/20	118.94	113.34
2020/5/19	118.57	112.55
2020/5/18	118.4	112.31
2020/5/15	118.56	112.11
2020/5/14	117.79	111.91
2020/5/13	116.5	111.34
2020/5/12	116.08	110.75
2020/5/11	116.79	111.5
2020/5/8	117.53	112.25
2020/5/7	117.26	111.9
2020/5/6	118.05	112.54
2020/5/5	118.42	112.17
2020/5/4	118.42	112.17
2020/4/30	119.34	112.96
2020/4/29	119.86	113.56
2020/4/28	119.42	110.64
2020/4/27	120.27	111.31
2020/4/24	119.97	111.03
2020/4/23	120.33	111.52
2020/4/22	119.86	111.22
2020/4/21	121.58	111.98
2020/4/20	121.34	111.07
2020/4/16	121.71	112.76
2020/4/14	120.56	110.21
2020/4/8	112.94	104.39
2020/4/7	110.87	102.64
2020/4/6	110.71	101.86
2020/4/1	112.51	103.21
2020/3/31	110.78	101.96
2020/3/30	112.68	100.29
2020/3/27	108.82	96.44
2020/3/26	108.82	96.44
2020/3/25	105.72	95.11
2020/3/24	106.01	91.92
2020/3/23	103.85	93.45
2020/3/20	105.19	95.95
2020/3/19	105.23	95.68
2020/3/18	109.44	97.57
2020/3/17	114.48	103.92
2020/3/16	116.08	103.67
2020/3/13	114.29	104.08
2020/3/12	117.19	111.16
2020/3/11	119.37	111.16
2020/3/10	123.2	110.93
2020/3/9	123.36	113.2
2020/3/6	120.19	116.21
2020/3/5	119.34	115.5
2020/3/4	119.53	115.51
2020/3/3	118.23	114.41
2020/3/2	117.17	113.4
2020/2/27	117.65	113.75
2020/2/26	117.52	113.72
2020/2/25	117.59	113.73
2020/2/24	117.17	113.4
2020/2/21	117.04	113.27
2020/2/20	116.86	113.01
2020/2/19	116.71	112.81
2020/2/18	116.57	112.77
2020/2/17	116.57	112.77
2020/2/14	116.29	112.44
2020/2/13	116.2	112.35
2020/2/12	116.42	112.54
2020/2/11	116.57	112.7
2020/2/10	116.49	112.63
2020/2/6	115.88	112.07
2020/2/5	116.01	112.13
2020/1/31	115.81	111.97
2020/1/30	115.98	112.12
2020/1/20	114.51	110.71
2020/1/17	114.41	110.58
2020/1/16	114.52	110.62
2020/1/15	114.35	110.43
2020/1/14	114.12	110.29
2020/1/13	114.36	110.39
2020/1/10	114.11	110.07
2020/1/9	113.75	109.66
2020/1/8	114.61	110.04
2020/1/7	114.07	110.3
2020/1/6	114.6	110.79
2020/1/3	114.42	110.19
2020/1/2	114.57	110.09
2019/12/31	114.57	110.09
2019/12/30	114.64	110.16
2019/12/27	114.56	109.67
2019/12/24	113.73	110.13
2019/12/23	113.81	110.1
2019/12/20	113.74	110.08
2019/12/18	113.8	110.24
2019/12/17	113.87	110.24
2019/12/16	114.21	110.51
2019/12/13	113.51	109.94
2019/12/12	114.27	110.61
2019/12/11	113.8	110.15
2019/12/10	114.06	110.44
2019/12/9	114.06	110.4
2019/12/6	114.02	110.32
2019/12/4	114.43	110.72
2019/12/3	114	110.42
2019/12/2	114	110.42
2019/11/29	114.15	110.57
2019/11/28	114.15	110.57
2019/11/27	114.32	110.65
2019/11/26	114.12	110.43
2019/11/22	113.63	110.01
2019/11/20	113.59	109.94
2019/11/19	113.59	109.94
2019/11/18	113.52	109.87
2019/11/15	113.68	110.03
2019/11/13	112.86	109.2
2019/11/12	112.79	108.99
2019/11/11	112.79	108.99
2019/11/8	113.01	109.19
2019/11/7	113.53	109.77
2019/11/6	113.27	109.51
2019/11/5	113.91	110.11
2019/11/4	114.28	110.56
2019/11/1	114.19	110.49