初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBR5	伏得風集團	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	101.15	95.67
2024/5/15	99.97	94.62
2024/5/14	99.7	94.37
2024/5/13	99.34	94.02
2024/5/10	99.51	94.26
2024/5/9	99.69	94.37
2024/5/8	100.19	94.92
2024/5/7	99.8	94.45
2024/5/6	99.57	94.23
2024/5/3	98.71	93.28
2024/5/2	98	92.47
2024/4/30	98.48	92.91
2024/4/29	97.84	92.61
2024/4/25	97.73	92.49
2024/4/24	98.49	93.2
2024/4/23	97.88	92.64
2024/4/22	97.91	92.47
2024/4/19	98.06	92.39
2024/4/18	98.07	92.77
2024/4/17	97.45	92.24
2024/4/16	98.04	92.74
2024/4/15	99.39	94
2024/4/12	98.93	93.62
2024/4/11	99.37	94.01
2024/4/10	100.98	95.47
2024/4/9	100.13	94.92
2024/4/8	100.64	95.32
2024/4/3	100.56	95.34
2024/4/2	100.97	95.67
2024/4/1	102.18	96.71
2024/3/28	102.05	96.7
2024/3/27	101.55	95.85
2024/3/26	101.43	96.07
2024/3/25	101.98	96.35
2024/3/22	101.56	96
2024/3/21	101.05	95.61
2024/3/20	101.38	95.88
2024/3/19	100.7	95.46
2024/3/18	100.85	95.41
2024/3/14	101.7	96.36
2024/3/13	101.8	96.45
2024/3/12	102.27	96.91
2024/3/11	102.45	97.04
2024/3/8	101.95	96.62
2024/3/7	102.15	96.73
2024/3/6	101.35	95.89
2024/3/5	100.79	95.43
2024/3/4	100.94	95.45
2024/3/1	100.59	95.13
2024/2/29	100.26	94.78
2024/2/27	100.3	94.98
2024/2/26	100.85	95.49
2024/2/23	100.24	94.96
2024/2/22	100.32	95.01
2024/2/21	100.65	95.17
2024/2/20	100.16	94.76
2024/2/19	100.16	94.76
2024/2/16	100.51	95.2
2024/2/15	100.48	95.13
2024/2/5	102.93	97.58
2024/2/2	104.72	99.08
2024/2/1	104.23	98.42
2024/1/31	103.14	97.55
2024/1/30	103.12	97.5
2024/1/29	102.55	97.11
2024/1/26	102.36	97.02
2024/1/24	101.96	96.58
2024/1/23	102.51	97.06
2024/1/22	102.07	96.67
2024/1/19	102.13	96.63
2024/1/18	102.46	97.04
2024/1/17	102.64	97.04
2024/1/16	103.92	98.23
2024/1/15	103.87	98.23
2024/1/12	103.05	97.02
2024/1/11	103.15	97.6
2024/1/10	102.78	97.17
2024/1/9	102.87	97.33
2024/1/8	102.12	96.62
2024/1/5	102.65	96.71
2024/1/4	103.63	97.79
2024/1/3	103.82	98.21
2024/1/2	105.16	99.26
2023/12/29	106.15	99.62
2023/12/28	106.25	99.78
2023/12/27	105.34	98.63
2023/12/26	105.12	98.13
2023/12/22	104.59	98.78
2023/12/21	104.84	98.63
2023/12/20	104.47	98.6
2023/12/19	104.3	98.45
2023/12/18	104.47	98.22
2023/12/15	105.2	99.34
2023/12/14	102.08	96.2
2023/12/12	100.29	94.23
2023/12/8	101.65	95.69
2023/12/7	101.49	95.6
2023/12/6	101.15	95.25
2023/12/5	100.22	94.31
2023/12/4	100.8	94.68
2023/12/1	99.82	93.65
2023/11/30	100.22	94.17
2023/11/29	99.05	93.13
2023/11/28	98.36	92.33
2023/11/27	97.83	91.84
2023/11/24	98.29	92.15
2023/11/23	98.34	92.15
2023/11/22	98.05	92.13
2023/11/21	97.48	91.4
2023/11/20	97.63	91.88
2023/11/17	97.55	91.64
2023/11/16	96.6	90.6
2023/11/15	97.49	91.53
2023/11/13	94.86	89.07
2023/11/10	94.94	89.17
2023/11/9	95.33	89.41
2023/11/8	94.8	88.88
2023/11/7	94.24	88.22
2023/11/6	94.84	88.79
2023/11/3	93.79	87.54
2023/11/2	92.03	85.98
2023/11/1	91.5	85.54
2023/10/31	90.93	85.24
2023/10/30	90.96	85.25
2023/10/27	90.74	84.77
2023/10/26	90.46	84.55
2023/10/25	90.99	85.37
2023/10/24	90.41	84.77
2023/10/23	89.79	84.1
2023/10/20	89.61	83.97
2023/10/19	89.91	84.4
2023/10/18	90.86	85.39
2023/10/17	91.82	86.42
2023/10/16	92.52	86.94
2023/10/13	92.25	86.75
2023/10/12	92.88	87.36
2023/10/11	92.75	87.16
2023/10/6	91.63	86.09
2023/10/5	91.5	85.95
2023/10/4	90.9	85.45
2023/10/3	91.84	86.47
2023/10/2	93.15	87.77
2023/9/28	92.84	87.56
2023/9/27	93.61	88.19
2023/9/26	93.79	88.44
2023/9/25	94.64	89.27
2023/9/22	94.04	88.72
2023/9/21	95.63	90.2
2023/9/20	95.13	89.87
2023/9/19	95.35	90.06
2023/9/18	95.13	89.91
2023/9/15	95.49	90.19
2023/9/14	95.81	90.53
2023/9/13	95.5	90.21
2023/9/12	95.6	90.27
2023/9/11	95.92	90.7
2023/9/8	95.82	90.23
2023/9/7	95.22	89.94
2023/9/6	95.78	90.48
2023/9/5	96.63	91.24
2023/9/4	96.68	91.19
2023/9/1	97.47	92.14
2023/8/31	97.25	91.74
2023/8/30	97.1	91.58
2023/8/28	95.99	90.49
2023/8/25	96.03	90.66
2023/8/24	96.13	90.69
2023/8/23	94.89	89.59
2023/8/22	94.79	89.37
2023/8/18	94.82	89.36
2023/8/17	95.52	90.08
2023/8/16	95.96	90.52
2023/8/15	96.41	90.97
2023/8/14	96.3	90.9
2023/8/11	97.63	92.09
2023/8/10	97.73	92.2
2023/8/9	97.53	92
2023/8/8	97.01	91.57
2023/8/7	97.33	91.8
2023/8/4	95.99	90.59
2023/8/2	97.49	91.98
2023/8/1	98.75	93.32
2023/7/31	98.25	92.84
2023/7/28	98.52	93.07
2023/7/27	98.78	93.4
2023/7/26	98.79	93.33
2023/7/25	99.06	93.66
2023/7/24	99.17	93.74
2023/7/21	98.72	93.24
2023/7/20	100	94.49
2023/7/19	99.72	94.17
2023/7/18	99.36	93.99
2023/7/17	99.47	94.12
2023/7/14	99.84	94.36
2023/7/13	98.78	93.42
2023/7/12	97.4	92.19
2023/7/11	96.98	91.58
2023/7/10	96.58	91.21
2023/7/6	97.69	92.26
2023/7/5	98.65	92.96
2023/7/4	98.7	92.91
2023/7/3	98.83	93.2
2023/6/30	97.95	92.53
2023/6/29	98.93	93.6
2023/6/27	99	93.66
2023/6/26	99.02	93.82
2023/6/21	99.6	94.23
2023/6/20	99.05	93.64
2023/6/19	99.6	93.59
2023/6/16	99.5	94.02
2023/6/15	98.66	93.21
2023/6/14	98.43	92.82
2023/6/13	98.37	93.28
2023/6/12	98.4	92.97
2023/6/9	98.56	93.12
2023/6/8	97.91	92.55
2023/6/7	99.15	93.75
2023/6/6	99.44	93.83
2023/6/5	99.43	93.87
2023/6/2	100.09	94.32
2023/6/1	99.9	93.81
2023/5/31	99.5	93.24
2023/5/30	97.92	92.58
2023/5/26	98.34	92.77
2023/5/25	98.88	93.23
2023/5/24	98.99	93.37
2023/5/23	98.71	93.03
2023/5/22	98.91	93.36
2023/5/19	99.22	93.88
2023/5/18	100.04	94.56
2023/5/17	100.03	94.2
2023/5/16	100.65	95.4
2023/5/15	101.43	95.95
2023/5/12	101.75	96.55
2023/5/11	101.27	95.83
2023/5/10	100.57	95.24
2023/5/9	100.78	95.01
2023/5/8	101.29	95.7
2023/5/5	102.5	97.01
2023/5/4	102.12	96.75
2023/5/3	101.77	96.08
2023/5/2	100.89	95.17
2023/4/28	101.18	95.56
2023/4/27	101.83	96.02
2023/4/26	102.22	96.57
2023/4/25	101.24	95.65
2023/4/24	100.89	95.2
2023/4/21	101.15	95.38
2023/4/20	100.57	94.96
2023/4/19	100.96	95.47
2023/4/18	100.71	95.09
2023/4/17	101.45	95.64
2023/4/14	102.52	96.66
2023/4/13	102.41	96.44
2023/4/12	102.1	96.21
2023/4/11	102.3	96.57
2023/4/10	102.64	96.58
2023/4/6	103.65	97.74
2023/3/31	101.17	95.4
2023/3/30	101.03	95.06
2023/3/29	100.94	95.11
2023/3/28	101.55	95.63
2023/3/27	102.76	96.64
2023/3/24	102.26	96.05
2023/3/23	101.64	95.4
2023/3/22	101.12	94.9
2023/3/21	101.88	95.34
2023/3/20	102.69	96.2
2023/3/17	100.76	94.63
2023/3/16	101.47	94.81
2023/3/15	101	94.85
2023/3/14	101.18	95.56
2023/3/13	100.26	94.21
2023/3/10	98.05	92.34
2023/3/9	97.87	92.28
2023/3/8	98.05	92.45
2023/3/6	98.07	92.29
2023/3/3	96.6	91.14
2023/3/2	97.41	91.8
2023/3/1	98.16	92.36
2023/2/24	98.44	92.45
2023/2/23	98.39	92.48
2023/2/21	99.72	93.22
2023/2/20	99.72	93.22
2023/2/17	99.79	93.42
2023/2/16	100.08	93.4
2023/2/15	100.39	94.16
2023/2/14	100.64	94.35
2023/2/13	100.64	94.4
2023/2/10	101.57	95.23
2023/2/9	101.18	95.18
2023/2/8	101.77	95.72
2023/2/7	101.18	95.38
2023/2/6	102.58	96.71
2023/2/3	104.3	98.23
2023/2/2	103.39	97.41
2023/2/1	102.7	96.71
2023/1/31	102.21	96.36
2023/1/30	102.82	96.61
2023/1/17	102.82	96.4
2023/1/16	102.82	96.4
2023/1/13	102.1	96.06
2023/1/12	101.61	95
2023/1/11	99.87	94.12
2023/1/10	100.77	94.9
2023/1/9	99.89	93.93
2023/1/6	98.22	92.27
2023/1/5	98.22	92.13
2023/1/4	98.01	91.7
2023/1/3	97.45	91.1
2022/12/30	97.61	91.39
2022/12/29	97.11	90.89
2022/12/28	97.4	91.29
2022/12/27	98.78	91.6
2022/12/23	98.87	92.8
2022/12/22	98.75	92.65
2022/12/21	98.17	92.15
2022/12/20	99.65	93.6
2022/12/19	100.77	94.81
2022/12/16	101.54	95.51
2022/12/15	100.83	94.69
2022/12/14	101.55	95.47
2022/12/13	100.37	94.18
2022/12/12	100.4	94.15
2022/12/9	101.05	94.87
2022/12/8	100.81	94.59
2022/12/7	99.8	93.6
2022/12/5	99.36	93.14
2022/12/2	99.02	92.8
2022/12/1	96.64	90.62
2022/11/30	97.06	91.05
2022/11/29	97.47	91.34
2022/11/28	97.97	91.69
2022/11/25	97.41	91.3
2022/11/24	97.41	91.3
2022/11/23	96.78	90.58
2022/11/22	96.25	89.93
2022/11/21	95.73	89.36
2022/11/18	95.24	88.9
2022/11/17	95.22	89.02
2022/11/16	94.35	88.01
2022/11/15	93.76	87.28
2022/11/14	92.52	85.96
2022/11/11	92.52	85.96
2022/11/10	90.12	84.14
2022/11/9	90.01	84.06
2022/11/8	89.21	83.37
2022/11/7	89.62	83.55
2022/11/4	89.74	83.63
2022/11/2	90.15	84.11
2022/11/1	89.29	83.29
2022/10/31	89.28	83.2
2022/10/28	89.39	83.25
2022/10/26	88.17	81.89
2022/10/25	86.83	80.97
2022/10/24	86.31	80.51
2022/10/21	87.19	81.27
2022/10/20	87.67	81.88
2022/10/19	88.32	82.29
2022/10/18	88.06	81.96
2022/10/17	88.11	82.17
2022/10/14	88.48	82.32
2022/10/13	88.91	83.05
2022/10/12	90.46	84.56
2022/10/11	91.08	85.23
2022/10/7	91.92	86.06
2022/10/6	91.58	85.55
2022/10/5	92.66	86.45
2022/10/4	92.04	85.78
2022/10/3	91.49	85.18
2022/9/29	91.56	84.83
2022/9/28	91.4	84.87
2022/9/27	93.02	86.87
2022/9/26	95.09	89.48
2022/9/23	95.15	89.69
2022/9/22	96.16	90.7
2022/9/21	96.24	90.42
2022/9/20	96.93	91.1
2022/9/19	96.74	90.79
2022/9/16	97.19	91.28
2022/9/15	97.67	91.68
2022/9/14	97.15	91.19
2022/9/13	98.2	92.27
2022/9/12	98.17	92.22
2022/9/8	97.83	91.83
2022/9/7	97.11	91.01
2022/9/6	98.9	92.81
2022/9/5	98.9	92.81
2022/9/2	98.18	91.92
2022/9/1	100.05	94.01
2022/8/31	100.44	94.48
2022/8/30	100.49	94.43
2022/8/29	101.77	95.92
2022/8/26	101.56	95.63
2022/8/25	100.53	94.73
2022/8/24	101.52	95.62
2022/8/23	101.36	95.51
2022/8/22	102.01	96.2
2022/8/19	103.53	97.47
2022/8/18	103.87	97.16
2022/8/17	104.13	98.13
2022/8/15	103.81	97.7
2022/8/12	103.69	97.6
2022/8/11	104.01	97.79
2022/8/10	103.54	97.69
2022/8/9	104.02	98.07
2022/8/8	103.18	97.23
2022/8/5	104.62	98.71
2022/8/4	103.95	98.24
2022/8/3	104.49	98.71
2022/8/2	105.08	99.32
2022/8/1	104.33	98.53
2022/7/29	103.64	97.92
2022/7/27	103.13	97.08
2022/7/26	103.51	97.77
2022/7/25	104.47	98.99
2022/7/22	102.5	96.75
2022/7/21	101.54	95.91
2022/7/20	101.57	95.89
2022/7/19	101.35	95.92
2022/7/18	102.07	96.27
2022/7/15	101.16	95.25
2022/7/14	101.51	95.49
2022/7/13	101.21	95.5
2022/7/12	100.51	94.93
2022/7/11	99.38	93.79
2022/7/8	100.28	94.5
2022/7/7	100.32	94.54
2022/7/6	101.83	96.09
2022/7/5	100.96	95.42
2022/7/4	100.96	95.42
2022/7/1	100.9	95.2
2022/6/30	100.15	94.54
2022/6/29	99.54	93.93
2022/6/28	99.86	94.22
2022/6/27	100.48	94.72
2022/6/24	101.14	95.48
2022/6/23	100.29	94.75
2022/6/22	99.68	93.83
2022/6/21	100.44	94.85
2022/6/20	100.44	94.85
2022/6/17	99.14	93.53
2022/6/16	99.25	93.47
2022/6/15	98.78	93.05
2022/6/14	99.51	94.03
2022/6/13	101.41	96.11
2022/6/10	102.97	97.63
2022/6/9	103.71	98.38
2022/6/8	103.96	98.57
2022/6/7	103.34	97.97
2022/6/6	104.01	98.72
2022/6/2	104.53	99.32
2022/6/1	105.12	99.99
2022/5/31	105.82	100.24
2022/5/30	105.92	100.34
2022/5/27	105.34	99.35
2022/5/26	104.35	99.42
2022/5/25	102.44	97.1
2022/5/24	102.44	97.1
2022/5/23	102.99	97.52
2022/5/20	102.49	96.8
2022/5/19	101.88	96.23
2022/5/18	101.36	95.76
2022/5/17	102.33	96.97
2022/5/16	101.96	96.18
2022/5/13	103.12	97.25
2022/5/12	102.74	96.96
2022/5/11	102.23	96.51
2022/5/10	100.93	94.98
2022/5/9	101.57	95.92
2022/5/6	101.66	95.87
2022/5/5	103.03	97.66
2022/5/4	103.54	98.03
2022/5/3	102.45	96.82
2022/4/29	104.04	98.72
2022/4/28	104.86	99.65
2022/4/27	105.71	100.82
2022/4/22	105.14	99.9
2022/4/21	106.07	100.87
2022/4/20	105.57	100.69
2022/4/19	106.17	100.91
2022/4/18	107.18	101.7
2022/4/14	108.27	103.22
2022/4/13	108.64	103.94
2022/4/12	108.52	103.48
2022/4/8	111.04	105.87
2022/4/7	111.55	106.86
2022/4/6	112.98	108.09
2022/4/1	113.83	109.02
2022/3/31	114.22	109.02
2022/3/30	113.85	108.85
2022/3/29	112.41	107.38
2022/3/28	112.21	107.16
2022/3/25	113.13	107.94
2022/3/24	113.21	108.15
2022/3/23	112.39	107.47
2022/3/22	113.05	107.99
2022/3/21	114.84	109.37
2022/3/18	114.32	108.66
2022/3/17	112.31	107.21
2022/3/16	111.09	106.29
2022/3/15	111.33	106.74
2022/3/11	112.86	108.42
2022/3/10	114.6	110.1
2022/3/9	114.99	110.1
2022/3/8	116.61	111.61
2022/3/7	117.17	112.12
2022/3/4	116.56	112
2022/2/25	116.88	108.48
2022/2/24	117.46	110.91
2022/2/23	118.04	111.94
2022/2/22	117.94	111.98
2022/2/21	117.74	111.98
2022/2/18	117.5	111.28
2022/2/17	117.63	111.71
2022/2/16	117.18	111.03
2022/2/15	118.06	111.9
2022/2/14	118.74	112.11
2022/2/11	119.29	112.42
2022/2/10	119.73	113.84
2022/2/9	118.71	113.01
2022/2/8	119.48	113.91
2022/2/7	120.45	114.04
2022/1/26	122.95	116.33
2022/1/25	123.24	117.31
2022/1/24	124.07	117.5
2022/1/21	123.93	117.97
2022/1/20	123.46	117.65
2022/1/17	124.88	118.63
2022/1/14	126.19	119.65
2022/1/13	126.09	119.7
2022/1/12	126.04	119.66
2022/1/7	126.25	120.5
2022/1/4	126.61	120.88
2022/1/3	130.49	123.04
2021/12/30	128.49	121.72
2021/12/29	128.97	121.69
2021/12/28	129.77	122.45
2021/12/27	130.13	122.54
2021/12/24	129.94	121.53
2021/12/23	128.45	123.85
2021/12/22	127.2	122.67
2021/12/21	128.14	123.63
2021/12/20	128.65	124.11
2021/12/17	128.44	123.91
2021/12/16	128.28	123.83
2021/12/15	128.43	124.06
2021/12/14	128.98	124.49
2021/12/13	128.48	123.9
2021/12/10	128.36	123.43
2021/12/9	128.08	123.38
2021/12/8	129.07	124.28
2021/12/7	128.78	124.07
2021/12/6	129.33	124.75
2021/12/3	127.86	123.53
2021/12/2	127.94	123.71
2021/12/1	128.06	124
2021/11/30	127.77	123.47
2021/11/29	128.36	124.01
2021/11/26	126.52	122.21
2021/11/25	126.52	122.21
2021/11/24	126.14	121.89
2021/11/23	127.06	122.9
2021/11/22	127.94	123.88
2021/11/19	127.32	123.04
2021/11/18	126.95	122.46
2021/11/17	126.65	122.25
2021/11/16	126.67	122.25
2021/11/15	127.9	123.79
2021/11/12	128.29	124.19
2021/11/11	128.39	123.91
2021/11/10	130.01	125.43
2021/11/9	129.59	124.99
2021/11/8	129.34	124.71
2021/11/5	128.57	124.43
2021/11/4	127.75	123.19
2021/11/3	128.17	123.84
2021/11/2	127.41	123.31
2021/11/1	128.06	123.4
2021/10/29	127.77	123.53
2021/10/28	128.51	124.38
2021/10/27	127.8	123.22
2021/10/26	127.08	122.35
2021/10/25	127	122.46
2021/10/22	126.12	122.01
2021/10/20	127.02	122.92
2021/10/19	127.76	123.41
2021/10/18	128.08	123.57
2021/10/15	128.69	124.06
2021/10/14	127.91	123.59
2021/10/13	127.08	123.07
2021/10/12	126.83	122.9
2021/10/8	127.98	123.49
2021/10/7	128.71	124.29
2021/10/6	128.34	124.06
2021/10/5	128.84	124.52
2021/10/4	129.41	124.94
2021/10/1	128.7	124.24
2021/9/30	128.98	124.8
2021/9/29	128.91	124.57
2021/9/28	130.43	126.33
2021/9/27	130.8	126.43
2021/9/24	131.14	126.91
2021/9/23	132.44	127.82
2021/9/22	131.67	127.41
2021/9/17	131.55	127.01
2021/9/16	131.5	127.48
2021/9/15	132.07	127.67
2021/9/14	131.33	127.02
2021/9/13	130.9	126.79
2021/9/10	131.8	127.07
2021/9/9	130.42	125.97
2021/9/8	129.87	125.63
2021/9/7	130.64	126.39
2021/9/6	130.74	126.29
2021/9/3	130.93	127.07
2021/9/2	130.64	126.62
2021/9/1	130.72	126.83
2021/8/31	131.36	126.97
2021/8/30	131.05	126.75
2021/8/27	130.42	126.22
2021/8/26	130.38	125.96
2021/8/24	131.71	127.37
2021/8/23	131.2	127.18
2021/8/20	131.81	127.47
2021/8/19	130.85	126.84
2021/8/18	131	126.77
2021/8/17	131.21	126.78
2021/8/16	131.04	126.79
2021/8/13	129.92	125.59
2021/8/12	129.89	125.56
2021/8/11	129.59	125.22
2021/8/10	130.35	125.69
2021/8/9	130.65	126.46
2021/8/6	132.02	127.8
2021/8/5	132.52	128.46
2021/8/4	132.35	128.2
2021/8/3	132.41	128.29
2021/8/2	131.84	127.69
2021/7/30	131.67	127.23
2021/7/29	132.11	127.82
2021/7/28	131.9	127.73
2021/7/27	131.37	127.13
2021/7/26	131.74	127.41
2021/7/23	132.32	127.75
2021/7/22	131.3	126.89
2021/7/21	132.52	128.43
2021/7/20	132.89	128.75
2021/7/19	132.02	127.74
2021/7/16	132.01	127.87
2021/7/15	131.16	127.22
2021/7/14	129.97	125.95
2021/7/13	130.67	126.36
2021/7/12	130.57	126.19
2021/7/9	131.39	127.1
2021/7/8	131.17	127.14
2021/7/7	130.7	126.67
2021/7/6	129.78	125.42
2021/7/5	130.08	125.22
2021/7/2	129.12	124.93
2021/7/1	129.5	125.36
2021/6/30	129.23	125.05
2021/6/29	129.57	125.21
2021/6/28	128.3	124.24
2021/6/25	128.88	124.84
2021/6/24	128.86	124.75
2021/6/23	129.11	125.02
2021/6/22	129.07	124.81
2021/6/21	130.13	125.95
2021/6/18	128.71	124.54
2021/6/17	127.99	123.74
2021/6/16	128.11	124.01
2021/6/15	128	123.8
2021/6/11	128.69	124.58
2021/6/10	127.47	123.43
2021/6/9	126.64	122.49
2021/6/8	125.9	121.73
2021/6/7	126.32	122.1
2021/6/4	125.23	121.08
2021/6/3	125.37	120.98
2021/6/2	125.11	120.45
2021/6/1	125.51	120.93
2021/5/28	125.18	120.9
2021/5/27	125.96	121.14
2021/5/26	126.35	121.24
2021/5/25	125.42	120.89
2021/5/24	125.08	120.69
2021/5/21	124.76	120.35
2021/5/20	124.08	119.62
2021/5/19	124.72	120.01
2021/5/18	124.58	120.56
2021/5/17	125.22	120.59
2021/5/14	124.59	119.99
2021/5/13	124.39	119.87
2021/5/12	125.64	121.57
2021/5/11	126.41	121.8
2021/5/10	126.92	122.3
2021/5/7	127.4	123.32
2021/5/6	127.04	122.42
2021/5/5	126.94	122.32
2021/5/4	126.44	122.4
2021/5/3	125.55	121.51
2021/4/29	125.89	121.82
2021/4/28	125.79	121.28
2021/4/27	126.46	121.92
2021/4/26	126.36	121.99
2021/4/23	126.6	121.93
2021/4/22	126.23	121.67
2021/4/21	125.8	121.29
2021/4/20	125.97	121.45
2021/4/19	126.43	121.76
2021/4/16	126.97	122.24
2021/4/15	125.59	121.52
2021/4/14	125.74	121.48
2021/4/13	125.13	120.98
2021/4/12	125.54	121.07
2021/4/9	125.81	121.39
2021/4/8	125	120.83
2021/4/7	125.84	121.28
2021/4/6	125.64	120.79
2021/4/1	124.27	120.02
2021/3/31	124.13	119.94
2021/3/30	123.89	119.19
2021/3/29	124.19	119.72
2021/3/26	124.22	119.86
2021/3/25	125.67	120.81
2021/3/24	125.75	120.48
2021/3/23	124.83	119.74
2021/3/22	124.47	119.24
2021/3/19	123.41	118.89
2021/3/18	125.1	119.83
2021/3/17	124.77	119.65
2021/3/16	124.33	119.78
2021/3/15	123.86	119.76
2021/3/12	125.77	120.93
2021/3/11	126.21	121.46
2021/3/10	125.52	120.56
2021/3/9	124.95	120.31
2021/3/8	125.54	120.45
2021/3/5	125.12	120.32
2021/3/4	126.15	121.34
2021/3/3	127.04	122.22
2021/3/2	127.39	122.29
2021/2/26	125.8	120.68
2021/2/25	126.74	122.46
2021/2/24	127.32	122.62
2021/2/23	127.78	123.35
2021/2/22	129.11	124.52
2021/2/19	130.45	125.86
2021/2/18	130.59	126.27
2021/2/17	129.8	125.23
2021/2/5	129.87	125.6
2021/2/4	130.01	125.64
2021/2/3	130.58	126.3
2021/2/2	131.02	126.69
2021/2/1	131.07	126.76
2021/1/29	131.35	126.85
2021/1/27	131.66	127.29
2021/1/26	131.67	127.31
2021/1/25	130.93	126.47
2021/1/22	131.11	126.65
2021/1/20	131.99	127.63
2021/1/19	131.51	126.94
2021/1/18	131.69	126.94
2021/1/15	131.53	126.94
2021/1/14	131.71	127.14
2021/1/13	130.64	125.91
2021/1/12	130.24	125.68
2021/1/11	131.1	126.39
2021/1/8	131.48	126.78
2021/1/7	130.83	126.12
2021/1/6	132.48	127.86
2021/1/5	134.4	129.62
2021/1/4	134.68	129.8
2020/12/31	134.77	129.59
2020/12/30	134.54	129.21
2020/12/24	133.84	128.56
2020/12/23	134.23	129.05
2020/12/22	133.63	128.55
2020/12/21	133.88	129
2020/12/18	133.99	129.36
2020/12/17	133.85	129.22
2020/12/16	134.25	129.54
2020/12/15	133.76	129.03
2020/12/14	134.18	129.54
2020/12/11	134.14	129.5
2020/12/10	133.05	128.3
2020/12/9	133.94	129.3
2020/12/8	134.08	129.32
2020/12/7	132.82	126.84
2020/12/4	134.44	129.7
2020/12/3	133.5	128.77
2020/12/1	134.43	129.59
2020/11/30	133.7	128.87
2020/11/27	133.33	128.5
2020/11/26	133.43	128.4
2020/11/25	133.14	128.41
2020/11/24	133.5	128.77
2020/11/23	134.02	129.29
2020/11/20	132.99	128.26
2020/11/19	132.72	128
2020/11/18	132.13	127.31
2020/11/17	131.37	126.75
2020/11/16	131.04	126.03
2020/11/13	131.48	126.33
2020/11/12	130.97	125.94
2020/11/11	130.87	126.09
2020/11/10	131.11	126.15
2020/11/9	131.52	126.4
2020/11/6	132.26	127.09
2020/11/5	131.25	126.09
2020/11/4	129.1	124.4
2020/11/3	128.97	124.27
2020/11/2	128.48	123.33
2020/10/30	128.85	124.1
2020/10/29	129.13	124.33
2020/10/28	129.97	125.01
2020/10/27	128.96	124.18
2020/10/26	128.83	123.91
2020/10/22	128.81	123.69
2020/10/21	129.07	123.8
2020/10/20	129.79	124.88
2020/10/19	130.31	125.33
2020/10/16	130.6	125.43
2020/10/15	130.66	125.38
2020/10/14	130.65	125.17
2020/10/13	130.2	124.94
2020/10/12	130.1	124.94
2020/10/8	129.1	124
2020/10/7	129.53	124.13
2020/10/6	128.2	123.05
2020/10/5	128.72	123.57
2020/9/29	128.96	123.9
2020/9/28	128.84	123.99
2020/9/25	129.69	124.54
2020/9/24	130.49	125.67
2020/9/23	130.8	126.02
2020/9/22	130.99	126.1
2020/9/21	131.01	126.12
2020/9/18	130.96	125.89
2020/9/17	131.22	126.25
2020/9/16	131.35	126.17
2020/9/15	130.85	125.83
2020/9/14	130.43	125.3
2020/9/11	130.51	125.28
2020/9/10	129.96	124.67
2020/9/9	130.02	124.66
2020/9/8	130.23	124.83
2020/9/7	130.23	124.78
2020/9/4	132.33	125.23
2020/9/3	131.4	124.37
2020/9/2	131.1	124.05
2020/9/1	130.48	123.45
2020/8/31	129.9	123.9
2020/8/28	129.58	123.58
2020/8/27	130.78	124.76
2020/8/26	131.08	125.05
2020/8/25	132.17	126.02
2020/8/24	132.41	126.25
2020/8/21	132.15	125.99
2020/8/20	131.75	125.6
2020/8/19	132.24	126.11
2020/8/18	132.33	126.15
2020/8/17	131.88	125.7
2020/8/13	132.75	126.56
2020/8/12	133.16	126.94
2020/8/11	133.64	127.42
2020/8/10	133.98	127.74
2020/8/7	134.72	128.47
2020/8/6	134.13	127.89
2020/8/5	134.81	128.55
2020/8/4	134.09	127.85
2020/8/3	134.6	128.34
2020/7/31	134.26	128.01
2020/7/30	134.83	128.47
2020/7/28	134.57	128.29
2020/7/27	135.23	128.98
2020/7/24	136.07	129.42
2020/7/23	135.45	128.94
2020/7/22	134.42	128.23
2020/7/21	134.14	127.95
2020/7/20	133.7	127.27
2020/7/17	133.77	127.6
2020/7/16	133.53	127.27
2020/7/15	133.34	126.93
2020/7/14	133.53	127.13
2020/7/13	132.57	126.26
2020/7/10	133.1	126.54
2020/7/9	132.57	126.21
2020/7/8	133.03	126.51
2020/7/7	133.31	126.78
2020/7/6	130.53	124.12
2020/7/3	131.86	123.42
2020/7/2	129.49	123.37
2020/7/1	129.26	123.04
2020/6/30	129.53	123.25
2020/6/29	129.58	122.99
2020/6/24	128.49	122.32
2020/6/23	129.29	121.92
2020/6/22	129.68	122.2
2020/6/19	129.32	121.67
2020/6/18	129.16	121.43
2020/6/17	128.54	120.76
2020/6/16	128.32	120.31
2020/6/15	128.64	120.81
2020/6/12	128.43	120.8
2020/6/11	131.36	123.84
2020/6/10	128.96	121.46
2020/6/9	128.53	121.34
2020/6/8	125.93	118.82
2020/6/5	126.66	119.33
2020/6/4	126.85	119.66
2020/6/3	126.98	119.79
2020/6/2	127.44	120.13
2020/6/1	127.16	120.15
2020/5/29	125.48	117.79
2020/5/28	125.38	117.59
2020/5/27	127.85	118.82
2020/5/26	126.45	118.38
2020/5/22	126.57	119.47
2020/5/21	127.03	119.13
2020/5/20	125.14	117.76
2020/5/19	123.06	114.83
2020/5/18	122.19	115.31
2020/5/15	121.46	114.2
2020/5/14	120.1	113.54
2020/5/13	121.68	112.42
2020/5/12	119.18	111.43
2020/5/11	120.53	113.37
2020/5/8	121.79	114.49
2020/5/7	121.54	114.93
2020/5/6	122.38	116.16
2020/5/5	123.95	116.32
2020/5/4	123.95	116.32
2020/4/30	127.5	118.63
2020/4/29	126.49	119.09
2020/4/28	125.84	118.4
2020/4/27	127.43	118.36
2020/4/24	126.97	118.44
2020/4/23	126.21	116.24
2020/4/22	126.94	115.88
2020/4/21	127.67	117.6
2020/4/20	128.22	115.81
2020/4/16	130.55	116.79
2020/4/14	128.34	114.11
2020/4/8	119.21	107.8
2020/4/7	117.75	106
2020/4/6	116.61	105.13
2020/4/1	119.67	105.95
2020/3/31	124.21	108.09
2020/3/30	123.17	103.52
2020/3/27	117.86	104.89
2020/3/26	117.86	104.89
2020/3/25	111.21	98.99
2020/3/24	111.04	99.86
2020/3/23	103.81	91.9
2020/3/20	101.05	90.93
2020/3/19	104.59	92.19
2020/3/18	109.49	98.96
2020/3/17	117.93	107.62
2020/3/16	117	104.16
2020/3/13	121.13	106.93
2020/3/12	122.5	114.47
2020/3/11	126.57	116.66
2020/3/10	128.96	115.12
2020/3/9	130.89	119.07
2020/3/6	127.02	121.96
2020/3/5	125.92	120.63
2020/3/4	126.53	121.12
2020/3/3	125.02	119.75
2020/3/2	125.8	120.57
2020/2/27	125.54	120.13
2020/2/26	125.2	120.21
2020/2/25	125.66	120.87
2020/2/24	125.8	120.57
2020/2/21	125.53	120.44
2020/2/20	125.1	120.02
2020/2/19	125.05	119.98
2020/2/18	124.5	119.55
2020/2/17	124.5	119.55
2020/2/14	124	119.12
2020/2/13	123.85	118.94
2020/2/12	123.87	119.08
2020/2/11	124.46	119.34
2020/2/10	124.81	119.68
2020/2/6	123.56	118.34
2020/2/5	123.89	118.67
2020/1/31	123.84	118.47
2020/1/30	124.23	119.02
2020/1/20	122.26	117.14
2020/1/17	122.01	116.87
2020/1/16	121.73	116.75
2020/1/15	121.18	116.25
2020/1/14	121.14	116.12
2020/1/13	121.53	116.44
2020/1/10	120.49	115.54
2020/1/9	119.72	114.6
2020/1/8	120.93	115.03
2020/1/7	120.29	115.13
2020/1/6	121.16	116.02
2020/1/3	121.01	115.5
2020/1/2	121.03	115.14
2019/12/31	121.03	115.14
2019/12/30	121.19	115.16
2019/12/27	121.35	115.06
2019/12/24	120.7	115.33
2019/12/23	120.18	115.18
2019/12/20	120.01	115.21
2019/12/18	120.48	115.47
2019/12/17	120.33	115.58
2019/12/16	120.81	115.87
2019/12/13	119.75	114.81
2019/12/12	120.57	115.55
2019/12/11	119.97	114.88
2019/12/10	120.27	115.36
2019/12/9	119.93	114.94
2019/12/6	119.5	114.6
2019/12/4	119.79	114.83
2019/12/3	119.95	114.51
2019/12/2	119.95	114.51
2019/11/29	119.95	114.76
2019/11/28	119.95	114.76
2019/11/27	119.98	114.94
2019/11/26	119.37	114.32
2019/11/22	118.28	113.45
2019/11/20	117.99	112.98
2019/11/19	117.99	112.98
2019/11/18	118.3	113.05
2019/11/15	118.07	113.24
2019/11/13	116.78	111.72
2019/11/12	116.44	111.35
2019/11/11	116.44	111.35
2019/11/8	116.59	111.64
2019/11/7	117.4	112.31
2019/11/6	116.94	111.91
2019/11/5	117.93	112.73
2019/11/4	118.41	113.6
2019/11/1	118.29	113.17