初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SBR6 | 伏得風集團 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 92.24 | 87.56 |
2024/7/19 | 92.64 | 87.83 |
2024/7/18 | 93.41 | 88.39 |
2024/7/17 | 93.47 | 88.45 |
2024/7/16 | 92.41 | 87.53 |
2024/7/15 | 93.3 | 88.07 |
2024/7/12 | 92.97 | 88.13 |
2024/7/11 | 92.37 | 87.21 |
2024/7/10 | 92.09 | 87.09 |
2024/7/9 | 92.4 | 87.53 |
2024/7/8 | 92.05 | 87.15 |
2024/7/5 | 91.5 | 86.29 |
2024/7/4 | 91.5 | 86.29 |
2024/7/3 | 90.47 | 85.41 |
2024/7/2 | 89.9 | 84.98 |
2024/7/1 | 90.69 | 85.79 |
2024/6/28 | 92.2 | 86.81 |
2024/6/27 | 91.7 | 86.69 |
2024/6/26 | 92.97 | 87.76 |
2024/6/25 | 93.53 | 88.76 |
2024/6/24 | 93.37 | 88.39 |
2024/6/21 | 93.43 | 88.25 |
2024/6/20 | 93.95 | 89.07 |
2024/6/19 | 93.95 | 89.07 |
2024/6/18 | 93.13 | 88.08 |
2024/6/17 | 93.73 | 88.95 |
2024/6/14 | 93.93 | 88.59 |
2024/6/13 | 93.01 | 87.89 |
2024/6/12 | 92.3 | 87.1 |
2024/6/11 | 91.52 | 86.75 |
2024/6/7 | 92.8 | 88.02 |
2024/6/6 | 92.62 | 87.82 |
2024/6/5 | 92.61 | 87.57 |
2024/6/4 | 91.92 | 87 |
2024/6/3 | 91.24 | 85.97 |
2024/5/31 | 90.49 | 85.35 |
2024/5/30 | 89.61 | 84.3 |
2024/5/28 | 91.38 | 86.19 |
2024/5/24 | 91.4 | 86.13 |
2024/5/23 | 91.9 | 86.78 |
2024/5/22 | 91.94 | 86.88 |
2024/5/21 | 91.55 | 86.6 |
2024/5/20 | 91.85 | 86.53 |
2024/5/16 | 92.37 | 87.06 |
2024/5/15 | 91.28 | 85.87 |
2024/5/14 | 90.84 | 85.59 |
2024/5/13 | 90.52 | 85.33 |
2024/5/10 | 90.65 | 85.42 |
2024/5/9 | 90.96 | 85.68 |
2024/5/8 | 91.54 | 86.31 |
2024/5/7 | 90.75 | 85.5 |
2024/5/6 | 90.42 | 85.05 |
2024/5/3 | 89.47 | 84.16 |
2024/5/2 | 89.04 | 83.72 |
2024/4/30 | 89.23 | 83.82 |
2024/4/29 | 88.56 | 83.52 |
2024/4/25 | 88.41 | 83.34 |
2024/4/24 | 89.4 | 84.26 |
2024/4/23 | 88.7 | 83.62 |
2024/4/22 | 88.88 | 83.53 |
2024/4/19 | 89.07 | 83.36 |
2024/4/18 | 88.77 | 83.45 |
2024/4/17 | 88.11 | 82.98 |
2024/4/16 | 88.95 | 83.69 |
2024/4/15 | 90.69 | 85.35 |
2024/4/12 | 90.38 | 85.09 |
2024/4/11 | 91.05 | 85.7 |
2024/4/10 | 92.38 | 87.04 |
2024/4/9 | 91.5 | 86.15 |
2024/4/8 | 91.67 | 86.45 |
2024/4/3 | 91.67 | 86.43 |
2024/4/2 | 92.17 | 86.95 |
2024/4/1 | 93.55 | 88.33 |
2024/3/28 | 93.11 | 87.84 |
2024/3/27 | 92.58 | 87.2 |
2024/3/26 | 92.39 | 86.97 |
2024/3/25 | 92.94 | 87.26 |
2024/3/22 | 92.06 | 86.53 |
2024/3/21 | 91.75 | 86.26 |
2024/3/20 | 92.17 | 86.55 |
2024/3/19 | 91.66 | 86.34 |
2024/3/18 | 91.54 | 86.24 |
2024/3/14 | 92.03 | 86.62 |
2024/3/13 | 91.93 | 86.62 |
2024/3/12 | 92.35 | 87 |
2024/3/11 | 92.6 | 87.24 |
2024/3/8 | 92.24 | 86.87 |
2024/3/7 | 92.49 | 87.02 |
2024/3/6 | 91.48 | 86.16 |
2024/3/5 | 91.11 | 85.68 |
2024/3/4 | 91.17 | 85.73 |
2024/3/1 | 90.8 | 85.4 |
2024/2/29 | 90.67 | 85.18 |
2024/2/27 | 90.91 | 85.39 |
2024/2/26 | 91.35 | 85.93 |
2024/2/23 | 90.5 | 85.12 |
2024/2/22 | 90.32 | 84.97 |
2024/2/21 | 90.62 | 85.24 |
2024/2/20 | 90.58 | 85.15 |
2024/2/19 | 90.58 | 85.15 |
2024/2/16 | 90.67 | 85.27 |
2024/2/15 | 90.57 | 85.2 |
2024/2/5 | 93.59 | 88.14 |
2024/2/2 | 95.22 | 89.62 |
2024/2/1 | 94.62 | 89.06 |
2024/1/31 | 93.83 | 88.42 |
2024/1/30 | 93.49 | 87.99 |
2024/1/29 | 93.18 | 87.86 |
2024/1/26 | 92.62 | 87.31 |
2024/1/24 | 92.14 | 86.88 |
2024/1/23 | 93.19 | 87.73 |
2024/1/22 | 92.62 | 87.07 |
2024/1/19 | 92.45 | 86.97 |
2024/1/18 | 92.89 | 87.39 |
2024/1/17 | 92.77 | 87.2 |
2024/1/16 | 94.29 | 88.63 |
2024/1/15 | 94.24 | 88.63 |
2024/1/12 | 93.58 | 87.62 |
2024/1/11 | 93.87 | 88.23 |
2024/1/10 | 93.37 | 87.86 |
2024/1/9 | 93.17 | 87.48 |
2024/1/8 | 92.14 | 86.64 |
2024/1/5 | 92.66 | 86.93 |
2024/1/4 | 93.74 | 88.04 |
2024/1/3 | 94.01 | 88.3 |
2024/1/2 | 95.45 | 89.65 |
2023/12/29 | 96.75 | 90.3 |
2023/12/28 | 96.72 | 90.23 |
2023/12/27 | 95.53 | 89.02 |
2023/12/26 | 95.41 | 88.42 |
2023/12/22 | 95.08 | 89.32 |
2023/12/21 | 95.65 | 89.31 |
2023/12/20 | 95.61 | 89.57 |
2023/12/19 | 95.31 | 89.47 |
2023/12/18 | 95.69 | 89.89 |
2023/12/15 | 95.92 | 89.9 |
2023/12/14 | 92.62 | 86.83 |
2023/12/12 | 90.74 | 85 |
2023/12/8 | 92.36 | 86.71 |
2023/12/7 | 92.17 | 86.57 |
2023/12/6 | 91.09 | 85.53 |
2023/12/5 | 89.89 | 84.32 |
2023/12/4 | 90.27 | 84.6 |
2023/12/1 | 89.49 | 83.56 |
2023/11/30 | 89.62 | 83.84 |
2023/11/29 | 88.15 | 82.51 |
2023/11/28 | 87.99 | 82.28 |
2023/11/27 | 87.27 | 81.54 |
2023/11/24 | 87.8 | 81.95 |
2023/11/23 | 87.85 | 81.95 |
2023/11/22 | 87.3 | 81.7 |
2023/11/21 | 87.03 | 81.32 |
2023/11/20 | 86.92 | 81.25 |
2023/11/17 | 86.33 | 80.69 |
2023/11/16 | 85.2 | 79.58 |
2023/11/15 | 85.91 | 80.22 |
2023/11/13 | 84.37 | 78.82 |
2023/11/10 | 84.54 | 78.93 |
2023/11/9 | 85 | 79.43 |
2023/11/8 | 84.09 | 78.54 |
2023/11/7 | 83.53 | 77.91 |
2023/11/6 | 84.25 | 78.67 |
2023/11/3 | 83.01 | 77.47 |
2023/11/2 | 81.26 | 75.47 |
2023/11/1 | 80.69 | 75.1 |
2023/10/31 | 80.01 | 74.48 |
2023/10/30 | 80.1 | 74.56 |
2023/10/27 | 80.19 | 74.56 |
2023/10/26 | 80.12 | 74.49 |
2023/10/25 | 80.89 | 75.29 |
2023/10/24 | 80.74 | 75.36 |
2023/10/23 | 79.66 | 74.23 |
2023/10/20 | 80.03 | 74.52 |
2023/10/19 | 80.33 | 74.87 |
2023/10/18 | 81.61 | 76.22 |
2023/10/17 | 82.22 | 76.94 |
2023/10/16 | 83.06 | 77.63 |
2023/10/13 | 83.09 | 77.66 |
2023/10/12 | 83.73 | 78.27 |
2023/10/11 | 83.15 | 77.68 |
2023/10/6 | 81.79 | 76.38 |
2023/10/5 | 81.82 | 76.44 |
2023/10/4 | 81.37 | 76.08 |
2023/10/3 | 82.68 | 77.37 |
2023/10/2 | 84.33 | 79.06 |
2023/9/28 | 84.17 | 78.87 |
2023/9/27 | 84.62 | 79.42 |
2023/9/26 | 85.25 | 80 |
2023/9/25 | 86.51 | 81.23 |
2023/9/22 | 85.51 | 80.17 |
2023/9/21 | 87.22 | 81.97 |
2023/9/20 | 86.87 | 81.68 |
2023/9/19 | 86.93 | 81.68 |
2023/9/18 | 86.86 | 81.6 |
2023/9/15 | 87.07 | 81.66 |
2023/9/14 | 87.41 | 82.18 |
2023/9/13 | 87.09 | 81.79 |
2023/9/12 | 87.2 | 82 |
2023/9/11 | 87.67 | 82.32 |
2023/9/8 | 87.55 | 81.93 |
2023/9/7 | 87.02 | 81.71 |
2023/9/6 | 87.27 | 81.9 |
2023/9/5 | 88.23 | 82.76 |
2023/9/4 | 88.28 | 82.71 |
2023/9/1 | 89.46 | 83.99 |
2023/8/31 | 89 | 83.51 |
2023/8/30 | 88.93 | 83.44 |
2023/8/28 | 88.19 | 82.73 |
2023/8/25 | 88.06 | 82.64 |
2023/8/24 | 87.84 | 82.35 |
2023/8/23 | 86.27 | 80.98 |
2023/8/22 | 85.71 | 80.38 |
2023/8/18 | 86.51 | 81.12 |
2023/8/17 | 87.36 | 81.94 |
2023/8/16 | 87.79 | 82.4 |
2023/8/15 | 88.5 | 83.16 |
2023/8/14 | 88.3 | 82.84 |
2023/8/11 | 89.39 | 83.96 |
2023/8/10 | 89.42 | 83.94 |
2023/8/9 | 89.19 | 83.75 |
2023/8/8 | 88.46 | 83.12 |
2023/8/7 | 89.12 | 83.67 |
2023/8/4 | 87.98 | 82.61 |
2023/8/2 | 90.64 | 85.23 |
2023/8/1 | 92.27 | 86.83 |
2023/7/31 | 91.63 | 86.23 |
2023/7/28 | 91.82 | 86.44 |
2023/7/27 | 92.34 | 86.95 |
2023/7/26 | 92.36 | 86.92 |
2023/7/25 | 92.61 | 87.28 |
2023/7/24 | 92.76 | 87.61 |
2023/7/21 | 92.32 | 86.94 |
2023/7/20 | 93.21 | 87.86 |
2023/7/19 | 92.53 | 87.28 |
2023/7/18 | 91.96 | 86.85 |
2023/7/17 | 92.3 | 87.17 |
2023/7/14 | 92.83 | 87.55 |
2023/7/13 | 91.98 | 86.7 |
2023/7/12 | 91.16 | 85.86 |
2023/7/11 | 90.66 | 85.38 |
2023/7/10 | 90.74 | 85.28 |
2023/7/6 | 92.1 | 86.65 |
2023/7/5 | 92.72 | 87.25 |
2023/7/4 | 92.77 | 87.2 |
2023/7/3 | 92.93 | 87.31 |
2023/6/30 | 91.95 | 86.26 |
2023/6/29 | 92.63 | 87.11 |
2023/6/27 | 92.66 | 87.31 |
2023/6/26 | 92.63 | 87.3 |
2023/6/21 | 92.63 | 87.21 |
2023/6/20 | 91.89 | 86.36 |
2023/6/19 | 91.94 | 86.31 |
2023/6/16 | 92.18 | 86.27 |
2023/6/15 | 90.76 | 85.31 |
2023/6/14 | 90.2 | 84.68 |
2023/6/13 | 90.49 | 84.47 |
2023/6/12 | 90.07 | 84.88 |
2023/6/9 | 89.85 | 84.76 |
2023/6/8 | 89.32 | 84.31 |
2023/6/7 | 90.04 | 84.99 |
2023/6/6 | 90.44 | 85.06 |
2023/6/5 | 90.55 | 85.32 |
2023/6/2 | 90.54 | 85.33 |
2023/6/1 | 90.03 | 84.8 |
2023/5/31 | 90.27 | 84.57 |
2023/5/30 | 89.25 | 84.08 |
2023/5/26 | 88.89 | 83.8 |
2023/5/25 | 88.66 | 83.67 |
2023/5/24 | 89.02 | 83.91 |
2023/5/23 | 88.88 | 83.95 |
2023/5/22 | 89.16 | 84.11 |
2023/5/19 | 89.43 | 84.12 |
2023/5/18 | 89.91 | 84.56 |
2023/5/17 | 90 | 84.72 |
2023/5/16 | 90.85 | 85.92 |
2023/5/15 | 91.86 | 86.95 |
2023/5/12 | 92.25 | 87.19 |
2023/5/11 | 91.64 | 86.62 |
2023/5/10 | 91.32 | 86.07 |
2023/5/9 | 91.38 | 86.06 |
2023/5/8 | 92.25 | 86.71 |
2023/5/5 | 92.64 | 87.32 |
2023/5/4 | 93.48 | 88.13 |
2023/5/3 | 92.79 | 87.46 |
2023/5/2 | 92.29 | 86.79 |
2023/4/28 | 93.31 | 87.75 |
2023/4/27 | 93.78 | 88.15 |
2023/4/26 | 94.52 | 88.92 |
2023/4/25 | 93.48 | 88.05 |
2023/4/24 | 93.1 | 87.51 |
2023/4/21 | 93.49 | 87.86 |
2023/4/20 | 93.07 | 87.48 |
2023/4/19 | 93.53 | 87.83 |
2023/4/18 | 92.97 | 87.31 |
2023/4/17 | 94.08 | 88.14 |
2023/4/14 | 94.8 | 88.92 |
2023/4/13 | 94.6 | 88.93 |
2023/4/12 | 95.06 | 89.3 |
2023/4/11 | 94.9 | 89.23 |
2023/4/10 | 95.55 | 89.11 |
2023/4/6 | 95.66 | 89.71 |
2023/3/31 | 93.68 | 87.51 |
2023/3/30 | 92.84 | 86.84 |
2023/3/29 | 92.48 | 86.75 |
2023/3/28 | 93.55 | 87.47 |
2023/3/27 | 94.61 | 88.26 |
2023/3/24 | 93.18 | 87.12 |
2023/3/23 | 94.28 | 88.12 |
2023/3/22 | 93.22 | 87.2 |
2023/3/21 | 93.94 | 87.37 |
2023/3/20 | 94.57 | 88.05 |
2023/3/17 | 93.24 | 86.68 |
2023/3/16 | 92.62 | 86.56 |
2023/3/15 | 92.58 | 86.48 |
2023/3/14 | 93.31 | 87.75 |
2023/3/13 | 92.96 | 87.03 |
2023/3/10 | 91.38 | 85.76 |
2023/3/9 | 91.26 | 86.02 |
2023/3/8 | 92.17 | 86.66 |
2023/3/6 | 91.51 | 85.9 |
2023/3/3 | 89.52 | 84.07 |
2023/3/2 | 90.43 | 84.73 |
2023/3/1 | 90.61 | 84.93 |
2023/2/24 | 91.44 | 85.66 |
2023/2/23 | 90.5 | 84.69 |
2023/2/21 | 91.43 | 85.5 |
2023/2/20 | 91.43 | 85.5 |
2023/2/17 | 91.51 | 85.82 |
2023/2/16 | 92.32 | 86.56 |
2023/2/15 | 92.46 | 86.8 |
2023/2/14 | 93.01 | 86.86 |
2023/2/13 | 92.6 | 86.54 |
2023/2/10 | 94.58 | 88.57 |
2023/2/9 | 94.09 | 87.98 |
2023/2/8 | 94.46 | 88.05 |
2023/2/7 | 94.64 | 88.38 |
2023/2/6 | 95.26 | 89.25 |
2023/2/3 | 96.69 | 90.56 |
2023/2/2 | 95.57 | 89.33 |
2023/2/1 | 94.76 | 88.8 |
2023/1/31 | 94.89 | 89.1 |
2023/1/30 | 95.58 | 89.39 |
2023/1/17 | 96.07 | 89.48 |
2023/1/16 | 96.07 | 89.48 |
2023/1/13 | 95.59 | 89 |
2023/1/12 | 94.29 | 87.81 |
2023/1/11 | 92.33 | 86.27 |
2023/1/10 | 93.24 | 87.14 |
2023/1/9 | 92.13 | 86.12 |
2023/1/6 | 90.52 | 84.74 |
2023/1/5 | 89.8 | 84.19 |
2023/1/4 | 89.92 | 83.73 |
2023/1/3 | 89.26 | 82.71 |
2022/12/30 | 89.89 | 83.27 |
2022/12/29 | 89.2 | 82.76 |
2022/12/28 | 89.7 | 83.21 |
2022/12/27 | 92.03 | 84.4 |
2022/12/23 | 91.84 | 85.67 |
2022/12/22 | 91.64 | 85.48 |
2022/12/21 | 91.16 | 84.85 |
2022/12/20 | 92.96 | 86.68 |
2022/12/19 | 94.2 | 88.11 |
2022/12/16 | 95.41 | 89.36 |
2022/12/15 | 94.45 | 88.36 |
2022/12/14 | 95.9 | 89.64 |
2022/12/13 | 94.89 | 88.45 |
2022/12/12 | 94.96 | 88.42 |
2022/12/9 | 95.77 | 89.28 |
2022/12/8 | 95.15 | 88.71 |
2022/12/7 | 93.91 | 87.39 |
2022/12/5 | 93.45 | 86.97 |
2022/12/2 | 92.41 | 85.79 |
2022/12/1 | 89.85 | 83.84 |
2022/11/30 | 91.03 | 84.72 |
2022/11/29 | 91.08 | 85.07 |
2022/11/28 | 91.96 | 85.71 |
2022/11/25 | 91.63 | 85.31 |
2022/11/24 | 91.63 | 85.31 |
2022/11/23 | 90.82 | 84.7 |
2022/11/22 | 90.23 | 83.85 |
2022/11/21 | 90.14 | 83.9 |
2022/11/18 | 89.35 | 83.4 |
2022/11/17 | 89.37 | 83.4 |
2022/11/16 | 88.5 | 82.49 |
2022/11/15 | 87.12 | 80.84 |
2022/11/14 | 85.55 | 79.16 |
2022/11/11 | 85.55 | 79.16 |
2022/11/10 | 83.24 | 77.16 |
2022/11/9 | 83.98 | 77.67 |
2022/11/8 | 82.04 | 75.9 |
2022/11/7 | 82.22 | 75.92 |
2022/11/4 | 82.33 | 76.14 |
2022/11/2 | 83.12 | 76.93 |
2022/11/1 | 82.05 | 75.93 |
2022/10/31 | 82.37 | 76.07 |
2022/10/28 | 82.03 | 75.89 |
2022/10/26 | 81.1 | 74.4 |
2022/10/25 | 79.64 | 73.34 |
2022/10/24 | 79.26 | 72.87 |
2022/10/21 | 80.16 | 74.13 |
2022/10/20 | 80.75 | 74.9 |
2022/10/19 | 81.29 | 74.98 |
2022/10/18 | 80.83 | 74.92 |
2022/10/17 | 80.17 | 74.75 |
2022/10/14 | 81.28 | 75.4 |
2022/10/13 | 81.91 | 76.27 |
2022/10/12 | 83.37 | 77.65 |
2022/10/11 | 84.27 | 78.54 |
2022/10/7 | 85.66 | 79.67 |
2022/10/6 | 85.05 | 78.88 |
2022/10/5 | 86.46 | 79.58 |
2022/10/4 | 84.88 | 78.45 |
2022/10/3 | 84.34 | 77.6 |
2022/9/29 | 85.09 | 78.02 |
2022/9/28 | 85.07 | 78.7 |
2022/9/27 | 87.22 | 80.87 |
2022/9/26 | 88.32 | 82.79 |
2022/9/23 | 88.99 | 83.1 |
2022/9/22 | 90.25 | 84.33 |
2022/9/21 | 90.39 | 84.4 |
2022/9/20 | 91.29 | 85.24 |
2022/9/19 | 90.79 | 84.91 |
2022/9/16 | 91.68 | 85.54 |
2022/9/15 | 91.52 | 85.86 |
2022/9/14 | 91.3 | 85.08 |
2022/9/13 | 92.45 | 86.52 |
2022/9/12 | 92.31 | 86.03 |
2022/9/8 | 91.65 | 85.34 |
2022/9/7 | 91.12 | 84.64 |
2022/9/6 | 93.35 | 86.45 |
2022/9/5 | 93.35 | 86.45 |
2022/9/2 | 92.49 | 85.91 |
2022/9/1 | 95.47 | 88.94 |
2022/8/31 | 95.77 | 89.65 |
2022/8/30 | 95.4 | 89.53 |
2022/8/29 | 96.95 | 90.82 |
2022/8/26 | 96.85 | 90.79 |
2022/8/25 | 95.71 | 89.88 |
2022/8/24 | 96.69 | 90.74 |
2022/8/23 | 96.4 | 90.38 |
2022/8/22 | 97.21 | 91.12 |
2022/8/19 | 99.23 | 93.08 |
2022/8/18 | 99.65 | 92.89 |
2022/8/17 | 100.23 | 94.08 |
2022/8/15 | 99.77 | 93.93 |
2022/8/12 | 99.81 | 93.92 |
2022/8/11 | 99.9 | 93.75 |
2022/8/10 | 99.66 | 93.3 |
2022/8/9 | 100.27 | 93.98 |
2022/8/8 | 99.1 | 92.84 |
2022/8/5 | 100.39 | 94.39 |
2022/8/4 | 99.96 | 94.22 |
2022/8/3 | 100.18 | 94.41 |
2022/8/2 | 101.36 | 95.16 |
2022/8/1 | 101.07 | 94.63 |
2022/7/29 | 100.23 | 93.94 |
2022/7/27 | 100 | 93.45 |
2022/7/26 | 100.06 | 93.79 |
2022/7/25 | 101.27 | 95.17 |
2022/7/22 | 99.5 | 93.35 |
2022/7/21 | 98.08 | 92.5 |
2022/7/20 | 98.42 | 92.29 |
2022/7/19 | 98.11 | 92.21 |
2022/7/18 | 99 | 92.56 |
2022/7/15 | 97.5 | 91.36 |
2022/7/14 | 97.63 | 91.92 |
2022/7/13 | 97.79 | 92.45 |
2022/7/12 | 97.59 | 92.03 |
2022/7/11 | 96.06 | 90.41 |
2022/7/8 | 97.2 | 90.91 |
2022/7/7 | 96.98 | 91 |
2022/7/6 | 98.04 | 91.88 |
2022/7/5 | 96.65 | 91.42 |
2022/7/4 | 96.65 | 91.42 |
2022/7/1 | 96.8 | 91.4 |
2022/6/30 | 95.92 | 90.32 |
2022/6/29 | 95.52 | 89.51 |
2022/6/28 | 95.41 | 89.61 |
2022/6/27 | 96.14 | 90.49 |
2022/6/24 | 96.78 | 90.66 |
2022/6/23 | 95.83 | 90.09 |
2022/6/22 | 94.69 | 89.2 |
2022/6/21 | 95.59 | 90.1 |
2022/6/20 | 95.59 | 90.1 |
2022/6/17 | 94.16 | 88.33 |
2022/6/16 | 94.71 | 88.9 |
2022/6/15 | 94.08 | 87.95 |
2022/6/14 | 95.13 | 88.54 |
2022/6/13 | 97.07 | 91.3 |
2022/6/10 | 98.74 | 93.6 |
2022/6/9 | 99.66 | 94.23 |
2022/6/8 | 100.14 | 94.74 |
2022/6/7 | 99.64 | 94.08 |
2022/6/6 | 100.28 | 94.83 |
2022/6/2 | 101.02 | 95.13 |
2022/6/1 | 101.28 | 95.51 |
2022/5/31 | 101.85 | 95.9 |
2022/5/30 | 101.95 | 96 |
2022/5/27 | 101.4 | 95.05 |
2022/5/26 | 100.6 | 94.78 |
2022/5/25 | 99.44 | 94.06 |
2022/5/24 | 98.01 | 92.45 |
2022/5/23 | 98.75 | 93.31 |
2022/5/20 | 97.97 | 92.6 |
2022/5/19 | 97.39 | 92 |
2022/5/18 | 96.94 | 91.24 |
2022/5/17 | 98.01 | 92.73 |
2022/5/16 | 98.05 | 92.55 |
2022/5/13 | 99.38 | 93.99 |
2022/5/12 | 99.03 | 93.55 |
2022/5/11 | 98.5 | 93.08 |
2022/5/10 | 96.94 | 91.48 |
2022/5/9 | 97.56 | 92.06 |
2022/5/6 | 97.43 | 91.63 |
2022/5/5 | 99.11 | 93.72 |
2022/5/4 | 99.46 | 94.29 |
2022/5/3 | 98.3 | 93.1 |
2022/4/29 | 100.82 | 95.82 |
2022/4/28 | 101.15 | 96.46 |
2022/4/27 | 102.28 | 97.41 |
2022/4/22 | 101.34 | 96.86 |
2022/4/21 | 103.41 | 98.03 |
2022/4/20 | 102.12 | 97.39 |
2022/4/19 | 105.4 | 100.74 |
2022/4/18 | 105.4 | 100.74 |
2022/4/14 | 105.4 | 100.74 |
2022/4/13 | 105.84 | 100.83 |
2022/4/12 | 105.76 | 100.81 |
2022/4/8 | 109.07 | 104.42 |
2022/4/7 | 110.37 | 105.18 |
2022/4/6 | 111.32 | 106.95 |
2022/4/1 | 112.87 | 107.94 |
2022/3/31 | 112.77 | 107.69 |
2022/3/30 | 112.38 | 107.41 |
2022/3/29 | 110.24 | 105.32 |
2022/3/28 | 110 | 105 |
2022/3/25 | 110.82 | 105.89 |
2022/3/24 | 111.13 | 106 |
2022/3/23 | 110.19 | 105.31 |
2022/3/22 | 111.55 | 106.42 |
2022/3/21 | 112.6 | 107.41 |
2022/3/18 | 112.21 | 106.89 |
2022/3/17 | 109.43 | 103.23 |
2022/3/16 | 106.52 | 101.83 |
2022/3/15 | 106.98 | 102.32 |
2022/3/11 | 108.72 | 104.27 |
2022/3/10 | 111.17 | 106.27 |
2022/3/9 | 111.82 | 106.75 |
2022/3/8 | 113.95 | 109.15 |
2022/3/7 | 114.84 | 110.03 |
2022/3/4 | 114.24 | 109.4 |
2022/2/25 | 115.27 | 106.12 |
2022/2/24 | 115.08 | 108.42 |
2022/2/23 | 115.45 | 109.47 |
2022/2/22 | 115.53 | 109.18 |
2022/2/21 | 115.33 | 109.18 |
2022/2/18 | 114.97 | 109.22 |
2022/2/17 | 114.78 | 109.15 |
2022/2/16 | 114.91 | 107.68 |
2022/2/15 | 116.49 | 110.17 |
2022/2/14 | 117.62 | 110.89 |
2022/2/11 | 118.24 | 111.18 |
2022/2/10 | 117.5 | 111.91 |
2022/2/9 | 116.85 | 110.99 |
2022/2/8 | 117.74 | 112.29 |
2022/2/7 | 119.25 | 112.48 |
2022/1/26 | 122.58 | 115.55 |
2022/1/25 | 123.66 | 117.14 |
2022/1/24 | 123.64 | 117.53 |
2022/1/21 | 124.44 | 118.02 |
2022/1/20 | 123.55 | 117.15 |
2022/1/17 | 125.26 | 118.01 |
2022/1/14 | 126.92 | 120.03 |
2022/1/13 | 126.65 | 120.48 |
2022/1/12 | 126.35 | 119.83 |
2022/1/7 | 126.94 | 120.26 |
2022/1/4 | 127.86 | 121.74 |
2022/1/3 | 132.47 | 124.6 |
2021/12/30 | 129.83 | 122.65 |
2021/12/29 | 131.48 | 122.9 |
2021/12/28 | 130.24 | 124.03 |
2021/12/27 | 130.76 | 122.49 |
2021/12/24 | 130.69 | 122.23 |
2021/12/23 | 129.08 | 124.25 |
2021/12/22 | 127.51 | 122.68 |
2021/12/21 | 128.62 | 123.61 |
2021/12/20 | 129.4 | 124.33 |
2021/12/17 | 128.66 | 123.78 |
2021/12/16 | 128.48 | 123.34 |
2021/12/15 | 128.66 | 123.52 |
2021/12/14 | 129.44 | 124.61 |
2021/12/13 | 128.77 | 123.74 |
2021/12/10 | 128.72 | 123.68 |
2021/12/9 | 128.8 | 123.68 |
2021/12/8 | 130.8 | 125.86 |
2021/12/7 | 130.85 | 125.62 |
2021/12/6 | 131.31 | 126.36 |
2021/12/3 | 129.2 | 124.54 |
2021/12/2 | 128.94 | 124.22 |
2021/12/1 | 129.77 | 125.53 |
2021/11/30 | 128.6 | 123.91 |
2021/11/29 | 128.89 | 124.13 |
2021/11/26 | 127.04 | 122.67 |
2021/11/25 | 127.04 | 122.67 |
2021/11/24 | 126.43 | 122.13 |
2021/11/23 | 128.42 | 123.26 |
2021/11/22 | 129.27 | 123.86 |
2021/11/19 | 128.46 | 123 |
2021/11/18 | 128.48 | 122.66 |
2021/11/17 | 128.2 | 122.08 |
2021/11/16 | 128 | 122.6 |
2021/11/15 | 129.58 | 124.35 |
2021/11/12 | 130.58 | 125.24 |
2021/11/11 | 130.58 | 125.24 |
2021/11/10 | 132.73 | 127.46 |
2021/11/9 | 131.86 | 126.14 |
2021/11/8 | 131.84 | 126.28 |
2021/11/5 | 130.06 | 124.56 |
2021/11/4 | 129.35 | 123.41 |
2021/11/3 | 129.82 | 124.25 |
2021/11/2 | 129.37 | 123.28 |
2021/11/1 | 129.77 | 123.68 |
2021/10/29 | 130.05 | 124.71 |
2021/10/28 | 130.29 | 124.31 |
2021/10/27 | 128.34 | 122.51 |
2021/10/26 | 127.83 | 122.56 |
2021/10/25 | 128.07 | 122.17 |
2021/10/22 | 126.89 | 121.13 |
2021/10/20 | 128.48 | 123.1 |
2021/10/19 | 129.91 | 124.3 |
2021/10/18 | 129.45 | 123.06 |
2021/10/15 | 130.1 | 123.81 |
2021/10/14 | 129.08 | 122.81 |
2021/10/13 | 128.67 | 122.58 |
2021/10/12 | 127.7 | 121.58 |
2021/10/8 | 127.79 | 122.6 |
2021/10/7 | 129.65 | 123.58 |
2021/10/6 | 129.78 | 123.94 |
2021/10/5 | 130.12 | 124.26 |
2021/10/4 | 130.11 | 123.96 |
2021/10/1 | 129.57 | 123.81 |
2021/9/30 | 130.19 | 124.83 |
2021/9/29 | 130.77 | 124.69 |
2021/9/28 | 132.3 | 126.93 |
2021/9/27 | 132.77 | 127.16 |
2021/9/24 | 133.38 | 127.29 |
2021/9/23 | 135.04 | 128.93 |
2021/9/22 | 134.71 | 128.63 |
2021/9/17 | 134.37 | 128.61 |
2021/9/16 | 134.65 | 129.24 |
2021/9/15 | 134.54 | 128.56 |
2021/9/14 | 133.69 | 128.01 |
2021/9/13 | 133.32 | 127.6 |
2021/9/10 | 133.65 | 128.09 |
2021/9/9 | 131.78 | 125.53 |
2021/9/8 | 131.74 | 126.24 |
2021/9/7 | 132.61 | 127.18 |
2021/9/6 | 132.42 | 126.34 |
2021/9/3 | 132.75 | 126.75 |
2021/9/2 | 132.55 | 126.93 |
2021/9/1 | 132.71 | 126.84 |
2021/8/31 | 133.33 | 127.61 |
2021/8/30 | 132.71 | 127.38 |
2021/8/27 | 131.79 | 125.78 |
2021/8/26 | 131.28 | 125.44 |
2021/8/24 | 132.74 | 127.01 |
2021/8/23 | 132.24 | 126.86 |
2021/8/20 | 131.64 | 126.1 |
2021/8/19 | 131.24 | 125.78 |
2021/8/18 | 130.81 | 125.43 |
2021/8/17 | 131.43 | 126.08 |
2021/8/16 | 131.83 | 125.91 |
2021/8/13 | 129.25 | 124.02 |
2021/8/12 | 129.13 | 123.56 |
2021/8/11 | 128.79 | 123.54 |
2021/8/10 | 130.25 | 124.05 |
2021/8/9 | 130.03 | 124.78 |
2021/8/6 | 131.44 | 126.16 |
2021/8/5 | 133.19 | 127.56 |
2021/8/4 | 132.96 | 127.59 |
2021/8/3 | 133.04 | 127.49 |
2021/8/2 | 132.63 | 126.82 |
2021/7/30 | 132.52 | 126.89 |
2021/7/29 | 132.74 | 127.32 |
2021/7/28 | 132.61 | 127.22 |
2021/7/27 | 131.82 | 126.44 |
2021/7/26 | 133.2 | 126.92 |
2021/7/23 | 133.56 | 127.86 |
2021/7/22 | 132.26 | 126.41 |
2021/7/21 | 132.82 | 127.41 |
2021/7/20 | 133.83 | 127.96 |
2021/7/19 | 132.79 | 126.66 |
2021/7/16 | 132.59 | 127.15 |
2021/7/15 | 132.12 | 126.54 |
2021/7/14 | 130.76 | 125.4 |
2021/7/13 | 131.4 | 126.13 |
2021/7/12 | 132.27 | 125.67 |
2021/7/9 | 132.42 | 127.01 |
2021/7/8 | 132.21 | 126.97 |
2021/7/7 | 131.84 | 126.11 |
2021/7/6 | 131.12 | 125.63 |
2021/7/5 | 131.42 | 125.43 |
2021/7/2 | 130.68 | 125.15 |
2021/7/1 | 130.64 | 125.29 |
2021/6/30 | 130.85 | 125.13 |
2021/6/29 | 130.3 | 124.98 |
2021/6/28 | 129.22 | 123.86 |
2021/6/25 | 129.98 | 124.58 |
2021/6/24 | 129.82 | 124.03 |
2021/6/23 | 129.72 | 124.15 |
2021/6/22 | 129.79 | 124.09 |
2021/6/21 | 131.31 | 126.03 |
2021/6/18 | 129.55 | 124.08 |
2021/6/17 | 128.1 | 122.82 |
2021/6/16 | 127.93 | 122.34 |
2021/6/15 | 127.82 | 122.14 |
2021/6/11 | 128.26 | 122.88 |
2021/6/10 | 127.48 | 121.96 |
2021/6/9 | 126.82 | 121.1 |
2021/6/8 | 126.04 | 119.49 |
2021/6/7 | 126.6 | 120.23 |
2021/6/4 | 125.37 | 119.15 |
2021/6/3 | 126.02 | 119.68 |
2021/6/2 | 126.45 | 119.89 |
2021/6/1 | 126.69 | 120.31 |
2021/5/28 | 126.79 | 120.3 |
2021/5/27 | 127.13 | 120.8 |
2021/5/26 | 127.15 | 120.87 |
2021/5/25 | 126.17 | 119.84 |
2021/5/24 | 126.2 | 119.52 |
2021/5/21 | 125.55 | 119.09 |
2021/5/20 | 124.55 | 118.29 |
2021/5/19 | 125.37 | 118.82 |
2021/5/18 | 125.92 | 119.42 |
2021/5/17 | 125.76 | 119.27 |
2021/5/14 | 124.55 | 118.25 |
2021/5/13 | 124.13 | 117.89 |
2021/5/12 | 125.06 | 118.8 |
2021/5/11 | 126.37 | 119.89 |
2021/5/10 | 128.23 | 121.02 |
2021/5/7 | 127.45 | 121.18 |
2021/5/6 | 128.12 | 121.63 |
2021/5/5 | 128.45 | 121.57 |
2021/5/4 | 127.42 | 121 |
2021/5/3 | 127.44 | 121.04 |
2021/4/29 | 127.13 | 120.79 |
2021/4/28 | 127.4 | 121.14 |
2021/4/27 | 128.41 | 122.08 |
2021/4/26 | 128.71 | 122.65 |
2021/4/23 | 128.3 | 121.62 |
2021/4/22 | 127.61 | 120.93 |
2021/4/21 | 126.55 | 120.37 |
2021/4/20 | 127.71 | 121.23 |
2021/4/19 | 128.83 | 121.76 |
2021/4/16 | 128.63 | 122.03 |
2021/4/15 | 127.86 | 120.76 |
2021/4/14 | 127.94 | 120.87 |
2021/4/13 | 126.32 | 120.12 |
2021/4/12 | 127.28 | 120.24 |
2021/4/9 | 127.62 | 120.59 |
2021/4/8 | 126.55 | 119.49 |
2021/4/7 | 127.29 | 120.31 |
2021/4/6 | 126.35 | 119.96 |
2021/4/1 | 125.33 | 118.92 |
2021/3/31 | 124.15 | 117.78 |
2021/3/30 | 123.46 | 116.22 |
2021/3/29 | 123.3 | 116.93 |
2021/3/26 | 123.63 | 117.12 |
2021/3/25 | 124.16 | 117.76 |
2021/3/24 | 123.93 | 117.05 |
2021/3/23 | 122.44 | 115.96 |
2021/3/22 | 121.7 | 114.77 |
2021/3/19 | 120.51 | 113.77 |
2021/3/18 | 121.64 | 114.77 |
2021/3/17 | 122.01 | 115.37 |
2021/3/16 | 122.04 | 115.44 |
2021/3/15 | 121.4 | 115.2 |
2021/3/12 | 124.35 | 117.56 |
2021/3/11 | 124.74 | 117.64 |
2021/3/10 | 124.67 | 117.1 |
2021/3/9 | 123.25 | 116.34 |
2021/3/8 | 125.72 | 117.5 |
2021/3/5 | 126.25 | 118.6 |
2021/3/4 | 126.17 | 119.14 |
2021/3/3 | 128.11 | 121.35 |
2021/3/2 | 128.46 | 120.91 |
2021/2/26 | 125.14 | 118.19 |
2021/2/25 | 127.46 | 120.31 |
2021/2/24 | 127.85 | 121.06 |
2021/2/23 | 128.83 | 121.37 |
2021/2/22 | 129.88 | 123.1 |
2021/2/19 | 131.44 | 124.39 |
2021/2/18 | 132.21 | 125.24 |
2021/2/17 | 130.67 | 124.21 |
2021/2/5 | 133.45 | 126.52 |
2021/2/4 | 132.9 | 126.44 |
2021/2/3 | 134.1 | 127.6 |
2021/2/2 | 134.58 | 128.08 |
2021/2/1 | 134.52 | 128.09 |
2021/1/29 | 135.48 | 128.96 |
2021/1/27 | 136.09 | 129.06 |
2021/1/26 | 135.91 | 128.91 |
2021/1/25 | 135.04 | 127.77 |
2021/1/22 | 134.32 | 127.75 |
2021/1/20 | 136.24 | 129.26 |
2021/1/19 | 135.68 | 128.51 |
2021/1/18 | 135.86 | 128.51 |
2021/1/15 | 135.35 | 128.16 |
2021/1/14 | 136.04 | 129.12 |
2021/1/13 | 133.97 | 126.88 |
2021/1/12 | 133.88 | 127.2 |
2021/1/11 | 134.7 | 127.85 |
2021/1/8 | 134.69 | 127.4 |
2021/1/7 | 134.36 | 127.06 |
2021/1/6 | 136.33 | 129.46 |
2021/1/5 | 138.01 | 130.61 |
2021/1/4 | 140.02 | 132.49 |
2020/12/31 | 139.78 | 131.99 |
2020/12/30 | 139.52 | 132.07 |
2020/12/24 | 138.92 | 131.02 |
2020/12/23 | 138.91 | 131.36 |
2020/12/22 | 138.08 | 130.38 |
2020/12/21 | 138.06 | 130.56 |
2020/12/18 | 138.33 | 131.08 |
2020/12/17 | 137.57 | 130.83 |
2020/12/16 | 138.43 | 131.3 |
2020/12/15 | 137.99 | 131.07 |
2020/12/14 | 138.19 | 131.46 |
2020/12/11 | 137.74 | 130.97 |
2020/12/10 | 137.27 | 130.03 |
2020/12/9 | 137.68 | 130.77 |
2020/12/8 | 137.84 | 130.59 |
2020/12/7 | 136.53 | 129.5 |
2020/12/4 | 137.73 | 130.38 |
2020/12/3 | 136.24 | 129.33 |
2020/12/1 | 137.48 | 130.14 |
2020/11/30 | 137.09 | 129.65 |
2020/11/27 | 136.29 | 128.86 |
2020/11/26 | 136.39 | 128.76 |
2020/11/25 | 136.36 | 129.03 |
2020/11/24 | 136.85 | 129.81 |
2020/11/23 | 137.44 | 130.1 |
2020/11/20 | 135.42 | 128.63 |
2020/11/19 | 135.37 | 128.39 |
2020/11/18 | 134.87 | 128.02 |
2020/11/17 | 133.7 | 127.04 |
2020/11/16 | 133.01 | 125.42 |
2020/11/13 | 134.41 | 126.81 |
2020/11/12 | 134.15 | 126.7 |
2020/11/11 | 134.05 | 126.85 |
2020/11/10 | 134.74 | 127.18 |
2020/11/9 | 134.66 | 127.54 |
2020/11/6 | 136.21 | 128.43 |
2020/11/5 | 134.55 | 127.4 |
2020/11/4 | 131.06 | 123.79 |
2020/11/3 | 130.74 | 124.07 |
2020/11/2 | 130.22 | 122.82 |
2020/10/30 | 130.78 | 123.47 |
2020/10/29 | 132.12 | 124.91 |
2020/10/28 | 133.19 | 125.8 |
2020/10/27 | 131.74 | 124.9 |
2020/10/26 | 131.53 | 124.51 |
2020/10/22 | 131.92 | 124.64 |
2020/10/21 | 131.91 | 124.28 |
2020/10/20 | 133.55 | 126.58 |
2020/10/19 | 134.59 | 127.31 |
2020/10/16 | 134.03 | 126.63 |
2020/10/15 | 135.13 | 127.69 |
2020/10/14 | 134.99 | 127.56 |
2020/10/13 | 133.8 | 125.95 |
2020/10/12 | 133.7 | 125.95 |
2020/10/8 | 132.41 | 125.03 |
2020/10/7 | 131.9 | 124.47 |
2020/10/6 | 129.79 | 122.38 |
2020/10/5 | 131.16 | 123.44 |
2020/9/29 | 130.59 | 123.41 |
2020/9/28 | 132.5 | 125.07 |
2020/9/25 | 132.88 | 125.44 |
2020/9/24 | 132.39 | 125.24 |
2020/9/23 | 132.51 | 125.3 |
2020/9/22 | 133.04 | 125.58 |
2020/9/21 | 132.93 | 125.47 |
2020/9/18 | 133.26 | 125.76 |
2020/9/17 | 133.14 | 125.6 |
2020/9/16 | 133.3 | 125.77 |
2020/9/15 | 133.29 | 125.7 |
2020/9/14 | 132.78 | 125.07 |
2020/9/11 | 132.33 | 124.6 |
2020/9/10 | 131.71 | 123.85 |
2020/9/9 | 131.87 | 124.01 |
2020/9/8 | 131.68 | 123.75 |
2020/9/7 | 131.68 | 123.7 |
2020/9/4 | 133.12 | 125.62 |
2020/9/3 | 132.6 | 125.17 |
2020/9/2 | 132.04 | 124.6 |
2020/9/1 | 131.1 | 123.67 |
2020/8/31 | 130.06 | 122.78 |
2020/8/28 | 129.66 | 122.38 |
2020/8/27 | 131.39 | 124.09 |
2020/8/26 | 133.53 | 126.22 |
2020/8/25 | 134.58 | 127.25 |
2020/8/24 | 134.75 | 127.42 |
2020/8/21 | 134.38 | 127.05 |
2020/8/20 | 133.8 | 126.48 |
2020/8/19 | 134.34 | 127.01 |
2020/8/18 | 134.39 | 127.03 |
2020/8/17 | 134.45 | 127.08 |
2020/8/13 | 135.98 | 128.59 |
2020/8/12 | 136.68 | 129.29 |
2020/8/11 | 137.54 | 130.14 |
2020/8/10 | 138.09 | 130.69 |
2020/8/7 | 139.23 | 131.81 |
2020/8/6 | 137.57 | 130.16 |
2020/8/5 | 138.42 | 131.01 |
2020/8/4 | 137.47 | 130.07 |
2020/8/3 | 139.13 | 131.7 |
2020/7/31 | 139.29 | 131.86 |
2020/7/30 | 139.33 | 131.8 |
2020/7/28 | 139.35 | 131.9 |
2020/7/27 | 139.97 | 132.56 |
2020/7/24 | 140.66 | 132.91 |
2020/7/23 | 139.86 | 132.26 |
2020/7/22 | 139.33 | 132.03 |
2020/7/21 | 138.59 | 131.3 |
2020/7/20 | 137.83 | 130.29 |
2020/7/17 | 138.19 | 130.91 |
2020/7/16 | 137.91 | 130.54 |
2020/7/15 | 137.09 | 129.58 |
2020/7/14 | 137.39 | 129.88 |
2020/7/13 | 136.11 | 128.69 |
2020/7/10 | 136.68 | 129.02 |
2020/7/9 | 135.68 | 128.22 |
2020/7/8 | 136.49 | 128.86 |
2020/7/7 | 135.18 | 127.57 |
2020/7/6 | 134.71 | 127.16 |
2020/7/3 | 136.04 | 126.46 |
2020/7/2 | 134.1 | 126.82 |
2020/7/1 | 132.38 | 125.02 |
2020/6/30 | 132.48 | 125.07 |
2020/6/29 | 132.57 | 124.86 |
2020/6/24 | 132.74 | 125.42 |
2020/6/23 | 133.61 | 126.09 |
2020/6/22 | 134.11 | 126.48 |
2020/6/19 | 133.8 | 126.03 |
2020/6/18 | 132.99 | 125.13 |
2020/6/17 | 132.52 | 124.61 |
2020/6/16 | 132.44 | 124.29 |
2020/6/15 | 134.87 | 126.88 |
2020/6/12 | 136.15 | 128.35 |
2020/6/11 | 135.17 | 127.58 |
2020/6/10 | 134.03 | 126.4 |
2020/6/9 | 133.81 | 126.48 |
2020/6/8 | 131.2 | 123.94 |
2020/6/5 | 126.45 | 119.73 |
2020/6/4 | 128.26 | 121.68 |
2020/6/3 | 128.51 | 121.93 |
2020/6/2 | 129.16 | 122.47 |
2020/6/1 | 129.72 | 122.82 |
2020/5/29 | 128.8 | 121.75 |
2020/5/28 | 128.68 | 121.54 |
2020/5/27 | 127.27 | 120.04 |
2020/5/26 | 128.21 | 120.82 |
2020/5/22 | 127.87 | 121.08 |
2020/5/21 | 126.22 | 119.45 |
2020/5/20 | 124.43 | 116.97 |
2020/5/19 | 122.89 | 115.35 |
2020/5/18 | 120.06 | 112.75 |
2020/5/15 | 120.95 | 113.42 |
2020/5/14 | 118.86 | 112.15 |
2020/5/13 | 117.19 | 111.88 |
2020/5/12 | 117.6 | 111.35 |
2020/5/11 | 117.96 | 111.71 |
2020/5/8 | 121.46 | 115.12 |
2020/5/7 | 121.46 | 115.12 |
2020/5/6 | 122.67 | 116.26 |
2020/5/5 | 125.87 | 119.23 |
2020/5/4 | 125.87 | 119.23 |
2020/4/30 | 126.99 | 120.09 |
2020/4/29 | 127.56 | 120.66 |
2020/4/28 | 127.03 | 120.23 |
2020/4/27 | 128.5 | 121.54 |
2020/4/24 | 128.69 | 121.68 |
2020/4/23 | 126.53 | 119.04 |
2020/4/22 | 127.4 | 119.9 |
2020/4/21 | 129.53 | 121.81 |
2020/4/20 | 130.09 | 121.37 |
2020/4/16 | 130.3 | 120.99 |
2020/4/14 | 129.31 | 113.5 |
2020/4/8 | 122.15 | 107.69 |
2020/4/7 | 118.66 | 105.41 |
2020/4/6 | 117.3 | 103.9 |
2020/4/1 | 121.8 | 108.03 |
2020/3/31 | 124.7 | 107.03 |
2020/3/30 | 123.43 | 104.2 |
2020/3/27 | 114.34 | 102.09 |
2020/3/26 | 114.34 | 102.09 |
2020/3/25 | 108.11 | 96.56 |
2020/3/24 | 101.42 | 90.98 |
2020/3/23 | 96.35 | 85.18 |
2020/3/20 | 97.07 | 84.85 |
2020/3/19 | 96.28 | 85.1 |
2020/3/18 | 105.92 | 93.48 |
2020/3/17 | 112.55 | 102.28 |
2020/3/16 | 116.25 | 100.57 |
2020/3/13 | 116.01 | 103.73 |
2020/3/12 | 120.81 | 112.21 |
2020/3/11 | 131.02 | 118.31 |
2020/3/10 | 131.4 | 119.28 |
2020/3/9 | 131.7 | 119.78 |
2020/3/6 | 127.35 | 121.83 |
2020/3/5 | 125.73 | 120.31 |
2020/3/4 | 127.03 | 121.58 |
2020/3/3 | 124.6 | 119.36 |
2020/3/2 | 126.21 | 121.05 |
2020/2/27 | 125.54 | 120.29 |
2020/2/26 | 125.61 | 120.45 |
2020/2/25 | 126.25 | 120.98 |
2020/2/24 | 126.21 | 121.05 |
2020/2/21 | 126.01 | 120.73 |
2020/2/20 | 125.7 | 120.31 |
2020/2/19 | 125.63 | 120.27 |
2020/2/18 | 125.25 | 119.8 |
2020/2/17 | 125.25 | 119.8 |
2020/2/14 | 124.59 | 119.32 |
2020/2/13 | 123.87 | 118.91 |
2020/2/12 | 124.19 | 119.03 |
2020/2/11 | 124.77 | 119.54 |
2020/2/10 | 124.82 | 119.69 |
2020/2/6 | 122.88 | 117.73 |
2020/2/5 | 123.12 | 118.06 |
2020/1/31 | 123.32 | 118.09 |
2020/1/30 | 124.31 | 118.83 |
2020/1/20 | 121.79 | 116.6 |
2020/1/17 | 121.62 | 116.42 |
2020/1/16 | 121.47 | 116.25 |
2020/1/15 | 120.55 | 115.69 |
2020/1/14 | 120.69 | 115.55 |
2020/1/13 | 121.36 | 116.15 |
2020/1/10 | 119.95 | 114.8 |
2020/1/9 | 118.38 | 113.33 |
2020/1/8 | 119.92 | 114.17 |
2020/1/7 | 119.4 | 114.34 |
2020/1/6 | 120.77 | 115.5 |
2020/1/3 | 120.46 | 115.19 |
2020/1/2 | 120.79 | 115.09 |
2019/12/31 | 120.79 | 115.09 |
2019/12/30 | 121.26 | 115.47 |
2019/12/27 | 120.94 | 114.76 |
2019/12/24 | 120.15 | 115.19 |
2019/12/23 | 120.15 | 115.21 |
2019/12/20 | 119.74 | 114.84 |
2019/12/18 | 119.37 | 114.73 |
2019/12/17 | 119.55 | 114.9 |
2019/12/16 | 119.84 | 115.29 |
2019/12/13 | 118.3 | 113.62 |
2019/12/12 | 119.68 | 114.91 |
2019/12/11 | 118.94 | 114.02 |
2019/12/10 | 119.31 | 114.33 |
2019/12/9 | 118.97 | 114.04 |
2019/12/6 | 118.5 | 113.23 |
2019/12/4 | 118.64 | 113.64 |
2019/12/3 | 118.44 | 113.97 |
2019/12/2 | 118.44 | 113.97 |
2019/11/29 | 118.38 | 113.68 |
2019/11/28 | 118.38 | 113.68 |
2019/11/27 | 118.37 | 113.89 |
2019/11/26 | 117.8 | 113 |
2019/11/22 | 116.69 | 111.84 |
2019/11/20 | 116 | 111.14 |
2019/11/19 | 116 | 111.14 |
2019/11/18 | 115.94 | 110.96 |
2019/11/15 | 116.29 | 111.2 |
2019/11/13 | 114.35 | 109.65 |
2019/11/12 | 113.91 | 109.23 |
2019/11/11 | 113.91 | 109.23 |
2019/11/8 | 114.52 | 109.86 |
2019/11/7 | 115.59 | 110.73 |
2019/11/6 | 115.04 | 110.22 |
2019/11/5 | 116.28 | 111.64 |
2019/11/4 | 117.11 | 112.42 |
2019/11/1 | 116.67 | 111.59 |