初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBR6	伏得風集團	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	92.37	87.06
2024/5/15	91.28	85.87
2024/5/14	90.84	85.59
2024/5/13	90.52	85.33
2024/5/10	90.65	85.42
2024/5/9	90.96	85.68
2024/5/8	91.54	86.31
2024/5/7	90.75	85.5
2024/5/6	90.42	85.05
2024/5/3	89.47	84.16
2024/5/2	89.04	83.72
2024/4/30	89.23	83.82
2024/4/29	88.56	83.52
2024/4/25	88.41	83.34
2024/4/24	89.4	84.26
2024/4/23	88.7	83.62
2024/4/22	88.88	83.53
2024/4/19	89.07	83.36
2024/4/18	88.77	83.45
2024/4/17	88.11	82.98
2024/4/16	88.95	83.69
2024/4/15	90.69	85.35
2024/4/12	90.38	85.09
2024/4/11	91.05	85.7
2024/4/10	92.38	87.04
2024/4/9	91.5	86.15
2024/4/8	91.67	86.45
2024/4/3	91.67	86.43
2024/4/2	92.17	86.95
2024/4/1	93.55	88.33
2024/3/28	93.11	87.84
2024/3/27	92.58	87.2
2024/3/26	92.39	86.97
2024/3/25	92.94	87.26
2024/3/22	92.06	86.53
2024/3/21	91.75	86.26
2024/3/20	92.17	86.55
2024/3/19	91.66	86.34
2024/3/18	91.54	86.24
2024/3/14	92.03	86.62
2024/3/13	91.93	86.62
2024/3/12	92.35	87
2024/3/11	92.6	87.24
2024/3/8	92.24	86.87
2024/3/7	92.49	87.02
2024/3/6	91.48	86.16
2024/3/5	91.11	85.68
2024/3/4	91.17	85.73
2024/3/1	90.8	85.4
2024/2/29	90.67	85.18
2024/2/27	90.91	85.39
2024/2/26	91.35	85.93
2024/2/23	90.5	85.12
2024/2/22	90.32	84.97
2024/2/21	90.62	85.24
2024/2/20	90.58	85.15
2024/2/19	90.58	85.15
2024/2/16	90.67	85.27
2024/2/15	90.57	85.2
2024/2/5	93.59	88.14
2024/2/2	95.22	89.62
2024/2/1	94.62	89.06
2024/1/31	93.83	88.42
2024/1/30	93.49	87.99
2024/1/29	93.18	87.86
2024/1/26	92.62	87.31
2024/1/24	92.14	86.88
2024/1/23	93.19	87.73
2024/1/22	92.62	87.07
2024/1/19	92.45	86.97
2024/1/18	92.89	87.39
2024/1/17	92.77	87.2
2024/1/16	94.29	88.63
2024/1/15	94.24	88.63
2024/1/12	93.58	87.62
2024/1/11	93.87	88.23
2024/1/10	93.37	87.86
2024/1/9	93.17	87.48
2024/1/8	92.14	86.64
2024/1/5	92.66	86.93
2024/1/4	93.74	88.04
2024/1/3	94.01	88.3
2024/1/2	95.45	89.65
2023/12/29	96.75	90.3
2023/12/28	96.72	90.23
2023/12/27	95.53	89.02
2023/12/26	95.41	88.42
2023/12/22	95.08	89.32
2023/12/21	95.65	89.31
2023/12/20	95.61	89.57
2023/12/19	95.31	89.47
2023/12/18	95.69	89.89
2023/12/15	95.92	89.9
2023/12/14	92.62	86.83
2023/12/12	90.74	85
2023/12/8	92.36	86.71
2023/12/7	92.17	86.57
2023/12/6	91.09	85.53
2023/12/5	89.89	84.32
2023/12/4	90.27	84.6
2023/12/1	89.49	83.56
2023/11/30	89.62	83.84
2023/11/29	88.15	82.51
2023/11/28	87.99	82.28
2023/11/27	87.27	81.54
2023/11/24	87.8	81.95
2023/11/23	87.85	81.95
2023/11/22	87.3	81.7
2023/11/21	87.03	81.32
2023/11/20	86.92	81.25
2023/11/17	86.33	80.69
2023/11/16	85.2	79.58
2023/11/15	85.91	80.22
2023/11/13	84.37	78.82
2023/11/10	84.54	78.93
2023/11/9	85	79.43
2023/11/8	84.09	78.54
2023/11/7	83.53	77.91
2023/11/6	84.25	78.67
2023/11/3	83.01	77.47
2023/11/2	81.26	75.47
2023/11/1	80.69	75.1
2023/10/31	80.01	74.48
2023/10/30	80.1	74.56
2023/10/27	80.19	74.56
2023/10/26	80.12	74.49
2023/10/25	80.89	75.29
2023/10/24	80.74	75.36
2023/10/23	79.66	74.23
2023/10/20	80.03	74.52
2023/10/19	80.33	74.87
2023/10/18	81.61	76.22
2023/10/17	82.22	76.94
2023/10/16	83.06	77.63
2023/10/13	83.09	77.66
2023/10/12	83.73	78.27
2023/10/11	83.15	77.68
2023/10/6	81.79	76.38
2023/10/5	81.82	76.44
2023/10/4	81.37	76.08
2023/10/3	82.68	77.37
2023/10/2	84.33	79.06
2023/9/28	84.17	78.87
2023/9/27	84.62	79.42
2023/9/26	85.25	80
2023/9/25	86.51	81.23
2023/9/22	85.51	80.17
2023/9/21	87.22	81.97
2023/9/20	86.87	81.68
2023/9/19	86.93	81.68
2023/9/18	86.86	81.6
2023/9/15	87.07	81.66
2023/9/14	87.41	82.18
2023/9/13	87.09	81.79
2023/9/12	87.2	82
2023/9/11	87.67	82.32
2023/9/8	87.55	81.93
2023/9/7	87.02	81.71
2023/9/6	87.27	81.9
2023/9/5	88.23	82.76
2023/9/4	88.28	82.71
2023/9/1	89.46	83.99
2023/8/31	89	83.51
2023/8/30	88.93	83.44
2023/8/28	88.19	82.73
2023/8/25	88.06	82.64
2023/8/24	87.84	82.35
2023/8/23	86.27	80.98
2023/8/22	85.71	80.38
2023/8/18	86.51	81.12
2023/8/17	87.36	81.94
2023/8/16	87.79	82.4
2023/8/15	88.5	83.16
2023/8/14	88.3	82.84
2023/8/11	89.39	83.96
2023/8/10	89.42	83.94
2023/8/9	89.19	83.75
2023/8/8	88.46	83.12
2023/8/7	89.12	83.67
2023/8/4	87.98	82.61
2023/8/2	90.64	85.23
2023/8/1	92.27	86.83
2023/7/31	91.63	86.23
2023/7/28	91.82	86.44
2023/7/27	92.34	86.95
2023/7/26	92.36	86.92
2023/7/25	92.61	87.28
2023/7/24	92.76	87.61
2023/7/21	92.32	86.94
2023/7/20	93.21	87.86
2023/7/19	92.53	87.28
2023/7/18	91.96	86.85
2023/7/17	92.3	87.17
2023/7/14	92.83	87.55
2023/7/13	91.98	86.7
2023/7/12	91.16	85.86
2023/7/11	90.66	85.38
2023/7/10	90.74	85.28
2023/7/6	92.1	86.65
2023/7/5	92.72	87.25
2023/7/4	92.77	87.2
2023/7/3	92.93	87.31
2023/6/30	91.95	86.26
2023/6/29	92.63	87.11
2023/6/27	92.66	87.31
2023/6/26	92.63	87.3
2023/6/21	92.63	87.21
2023/6/20	91.89	86.36
2023/6/19	91.94	86.31
2023/6/16	92.18	86.27
2023/6/15	90.76	85.31
2023/6/14	90.2	84.68
2023/6/13	90.49	84.47
2023/6/12	90.07	84.88
2023/6/9	89.85	84.76
2023/6/8	89.32	84.31
2023/6/7	90.04	84.99
2023/6/6	90.44	85.06
2023/6/5	90.55	85.32
2023/6/2	90.54	85.33
2023/6/1	90.03	84.8
2023/5/31	90.27	84.57
2023/5/30	89.25	84.08
2023/5/26	88.89	83.8
2023/5/25	88.66	83.67
2023/5/24	89.02	83.91
2023/5/23	88.88	83.95
2023/5/22	89.16	84.11
2023/5/19	89.43	84.12
2023/5/18	89.91	84.56
2023/5/17	90	84.72
2023/5/16	90.85	85.92
2023/5/15	91.86	86.95
2023/5/12	92.25	87.19
2023/5/11	91.64	86.62
2023/5/10	91.32	86.07
2023/5/9	91.38	86.06
2023/5/8	92.25	86.71
2023/5/5	92.64	87.32
2023/5/4	93.48	88.13
2023/5/3	92.79	87.46
2023/5/2	92.29	86.79
2023/4/28	93.31	87.75
2023/4/27	93.78	88.15
2023/4/26	94.52	88.92
2023/4/25	93.48	88.05
2023/4/24	93.1	87.51
2023/4/21	93.49	87.86
2023/4/20	93.07	87.48
2023/4/19	93.53	87.83
2023/4/18	92.97	87.31
2023/4/17	94.08	88.14
2023/4/14	94.8	88.92
2023/4/13	94.6	88.93
2023/4/12	95.06	89.3
2023/4/11	94.9	89.23
2023/4/10	95.55	89.11
2023/4/6	95.66	89.71
2023/3/31	93.68	87.51
2023/3/30	92.84	86.84
2023/3/29	92.48	86.75
2023/3/28	93.55	87.47
2023/3/27	94.61	88.26
2023/3/24	93.18	87.12
2023/3/23	94.28	88.12
2023/3/22	93.22	87.2
2023/3/21	93.94	87.37
2023/3/20	94.57	88.05
2023/3/17	93.24	86.68
2023/3/16	92.62	86.56
2023/3/15	92.58	86.48
2023/3/14	93.31	87.75
2023/3/13	92.96	87.03
2023/3/10	91.38	85.76
2023/3/9	91.26	86.02
2023/3/8	92.17	86.66
2023/3/6	91.51	85.9
2023/3/3	89.52	84.07
2023/3/2	90.43	84.73
2023/3/1	90.61	84.93
2023/2/24	91.44	85.66
2023/2/23	90.5	84.69
2023/2/21	91.43	85.5
2023/2/20	91.43	85.5
2023/2/17	91.51	85.82
2023/2/16	92.32	86.56
2023/2/15	92.46	86.8
2023/2/14	93.01	86.86
2023/2/13	92.6	86.54
2023/2/10	94.58	88.57
2023/2/9	94.09	87.98
2023/2/8	94.46	88.05
2023/2/7	94.64	88.38
2023/2/6	95.26	89.25
2023/2/3	96.69	90.56
2023/2/2	95.57	89.33
2023/2/1	94.76	88.8
2023/1/31	94.89	89.1
2023/1/30	95.58	89.39
2023/1/17	96.07	89.48
2023/1/16	96.07	89.48
2023/1/13	95.59	89
2023/1/12	94.29	87.81
2023/1/11	92.33	86.27
2023/1/10	93.24	87.14
2023/1/9	92.13	86.12
2023/1/6	90.52	84.74
2023/1/5	89.8	84.19
2023/1/4	89.92	83.73
2023/1/3	89.26	82.71
2022/12/30	89.89	83.27
2022/12/29	89.2	82.76
2022/12/28	89.7	83.21
2022/12/27	92.03	84.4
2022/12/23	91.84	85.67
2022/12/22	91.64	85.48
2022/12/21	91.16	84.85
2022/12/20	92.96	86.68
2022/12/19	94.2	88.11
2022/12/16	95.41	89.36
2022/12/15	94.45	88.36
2022/12/14	95.9	89.64
2022/12/13	94.89	88.45
2022/12/12	94.96	88.42
2022/12/9	95.77	89.28
2022/12/8	95.15	88.71
2022/12/7	93.91	87.39
2022/12/5	93.45	86.97
2022/12/2	92.41	85.79
2022/12/1	89.85	83.84
2022/11/30	91.03	84.72
2022/11/29	91.08	85.07
2022/11/28	91.96	85.71
2022/11/25	91.63	85.31
2022/11/24	91.63	85.31
2022/11/23	90.82	84.7
2022/11/22	90.23	83.85
2022/11/21	90.14	83.9
2022/11/18	89.35	83.4
2022/11/17	89.37	83.4
2022/11/16	88.5	82.49
2022/11/15	87.12	80.84
2022/11/14	85.55	79.16
2022/11/11	85.55	79.16
2022/11/10	83.24	77.16
2022/11/9	83.98	77.67
2022/11/8	82.04	75.9
2022/11/7	82.22	75.92
2022/11/4	82.33	76.14
2022/11/2	83.12	76.93
2022/11/1	82.05	75.93
2022/10/31	82.37	76.07
2022/10/28	82.03	75.89
2022/10/26	81.1	74.4
2022/10/25	79.64	73.34
2022/10/24	79.26	72.87
2022/10/21	80.16	74.13
2022/10/20	80.75	74.9
2022/10/19	81.29	74.98
2022/10/18	80.83	74.92
2022/10/17	80.17	74.75
2022/10/14	81.28	75.4
2022/10/13	81.91	76.27
2022/10/12	83.37	77.65
2022/10/11	84.27	78.54
2022/10/7	85.66	79.67
2022/10/6	85.05	78.88
2022/10/5	86.46	79.58
2022/10/4	84.88	78.45
2022/10/3	84.34	77.6
2022/9/29	85.09	78.02
2022/9/28	85.07	78.7
2022/9/27	87.22	80.87
2022/9/26	88.32	82.79
2022/9/23	88.99	83.1
2022/9/22	90.25	84.33
2022/9/21	90.39	84.4
2022/9/20	91.29	85.24
2022/9/19	90.79	84.91
2022/9/16	91.68	85.54
2022/9/15	91.52	85.86
2022/9/14	91.3	85.08
2022/9/13	92.45	86.52
2022/9/12	92.31	86.03
2022/9/8	91.65	85.34
2022/9/7	91.12	84.64
2022/9/6	93.35	86.45
2022/9/5	93.35	86.45
2022/9/2	92.49	85.91
2022/9/1	95.47	88.94
2022/8/31	95.77	89.65
2022/8/30	95.4	89.53
2022/8/29	96.95	90.82
2022/8/26	96.85	90.79
2022/8/25	95.71	89.88
2022/8/24	96.69	90.74
2022/8/23	96.4	90.38
2022/8/22	97.21	91.12
2022/8/19	99.23	93.08
2022/8/18	99.65	92.89
2022/8/17	100.23	94.08
2022/8/15	99.77	93.93
2022/8/12	99.81	93.92
2022/8/11	99.9	93.75
2022/8/10	99.66	93.3
2022/8/9	100.27	93.98
2022/8/8	99.1	92.84
2022/8/5	100.39	94.39
2022/8/4	99.96	94.22
2022/8/3	100.18	94.41
2022/8/2	101.36	95.16
2022/8/1	101.07	94.63
2022/7/29	100.23	93.94
2022/7/27	100	93.45
2022/7/26	100.06	93.79
2022/7/25	101.27	95.17
2022/7/22	99.5	93.35
2022/7/21	98.08	92.5
2022/7/20	98.42	92.29
2022/7/19	98.11	92.21
2022/7/18	99	92.56
2022/7/15	97.5	91.36
2022/7/14	97.63	91.92
2022/7/13	97.79	92.45
2022/7/12	97.59	92.03
2022/7/11	96.06	90.41
2022/7/8	97.2	90.91
2022/7/7	96.98	91
2022/7/6	98.04	91.88
2022/7/5	96.65	91.42
2022/7/4	96.65	91.42
2022/7/1	96.8	91.4
2022/6/30	95.92	90.32
2022/6/29	95.52	89.51
2022/6/28	95.41	89.61
2022/6/27	96.14	90.49
2022/6/24	96.78	90.66
2022/6/23	95.83	90.09
2022/6/22	94.69	89.2
2022/6/21	95.59	90.1
2022/6/20	95.59	90.1
2022/6/17	94.16	88.33
2022/6/16	94.71	88.9
2022/6/15	94.08	87.95
2022/6/14	95.13	88.54
2022/6/13	97.07	91.3
2022/6/10	98.74	93.6
2022/6/9	99.66	94.23
2022/6/8	100.14	94.74
2022/6/7	99.64	94.08
2022/6/6	100.28	94.83
2022/6/2	101.02	95.13
2022/6/1	101.28	95.51
2022/5/31	101.85	95.9
2022/5/30	101.95	96
2022/5/27	101.4	95.05
2022/5/26	100.6	94.78
2022/5/25	99.44	94.06
2022/5/24	98.01	92.45
2022/5/23	98.75	93.31
2022/5/20	97.97	92.6
2022/5/19	97.39	92
2022/5/18	96.94	91.24
2022/5/17	98.01	92.73
2022/5/16	98.05	92.55
2022/5/13	99.38	93.99
2022/5/12	99.03	93.55
2022/5/11	98.5	93.08
2022/5/10	96.94	91.48
2022/5/9	97.56	92.06
2022/5/6	97.43	91.63
2022/5/5	99.11	93.72
2022/5/4	99.46	94.29
2022/5/3	98.3	93.1
2022/4/29	100.82	95.82
2022/4/28	101.15	96.46
2022/4/27	102.28	97.41
2022/4/22	101.34	96.86
2022/4/21	103.41	98.03
2022/4/20	102.12	97.39
2022/4/19	105.4	100.74
2022/4/18	105.4	100.74
2022/4/14	105.4	100.74
2022/4/13	105.84	100.83
2022/4/12	105.76	100.81
2022/4/8	109.07	104.42
2022/4/7	110.37	105.18
2022/4/6	111.32	106.95
2022/4/1	112.87	107.94
2022/3/31	112.77	107.69
2022/3/30	112.38	107.41
2022/3/29	110.24	105.32
2022/3/28	110	105
2022/3/25	110.82	105.89
2022/3/24	111.13	106
2022/3/23	110.19	105.31
2022/3/22	111.55	106.42
2022/3/21	112.6	107.41
2022/3/18	112.21	106.89
2022/3/17	109.43	103.23
2022/3/16	106.52	101.83
2022/3/15	106.98	102.32
2022/3/11	108.72	104.27
2022/3/10	111.17	106.27
2022/3/9	111.82	106.75
2022/3/8	113.95	109.15
2022/3/7	114.84	110.03
2022/3/4	114.24	109.4
2022/2/25	115.27	106.12
2022/2/24	115.08	108.42
2022/2/23	115.45	109.47
2022/2/22	115.53	109.18
2022/2/21	115.33	109.18
2022/2/18	114.97	109.22
2022/2/17	114.78	109.15
2022/2/16	114.91	107.68
2022/2/15	116.49	110.17
2022/2/14	117.62	110.89
2022/2/11	118.24	111.18
2022/2/10	117.5	111.91
2022/2/9	116.85	110.99
2022/2/8	117.74	112.29
2022/2/7	119.25	112.48
2022/1/26	122.58	115.55
2022/1/25	123.66	117.14
2022/1/24	123.64	117.53
2022/1/21	124.44	118.02
2022/1/20	123.55	117.15
2022/1/17	125.26	118.01
2022/1/14	126.92	120.03
2022/1/13	126.65	120.48
2022/1/12	126.35	119.83
2022/1/7	126.94	120.26
2022/1/4	127.86	121.74
2022/1/3	132.47	124.6
2021/12/30	129.83	122.65
2021/12/29	131.48	122.9
2021/12/28	130.24	124.03
2021/12/27	130.76	122.49
2021/12/24	130.69	122.23
2021/12/23	129.08	124.25
2021/12/22	127.51	122.68
2021/12/21	128.62	123.61
2021/12/20	129.4	124.33
2021/12/17	128.66	123.78
2021/12/16	128.48	123.34
2021/12/15	128.66	123.52
2021/12/14	129.44	124.61
2021/12/13	128.77	123.74
2021/12/10	128.72	123.68
2021/12/9	128.8	123.68
2021/12/8	130.8	125.86
2021/12/7	130.85	125.62
2021/12/6	131.31	126.36
2021/12/3	129.2	124.54
2021/12/2	128.94	124.22
2021/12/1	129.77	125.53
2021/11/30	128.6	123.91
2021/11/29	128.89	124.13
2021/11/26	127.04	122.67
2021/11/25	127.04	122.67
2021/11/24	126.43	122.13
2021/11/23	128.42	123.26
2021/11/22	129.27	123.86
2021/11/19	128.46	123
2021/11/18	128.48	122.66
2021/11/17	128.2	122.08
2021/11/16	128	122.6
2021/11/15	129.58	124.35
2021/11/12	130.58	125.24
2021/11/11	130.58	125.24
2021/11/10	132.73	127.46
2021/11/9	131.86	126.14
2021/11/8	131.84	126.28
2021/11/5	130.06	124.56
2021/11/4	129.35	123.41
2021/11/3	129.82	124.25
2021/11/2	129.37	123.28
2021/11/1	129.77	123.68
2021/10/29	130.05	124.71
2021/10/28	130.29	124.31
2021/10/27	128.34	122.51
2021/10/26	127.83	122.56
2021/10/25	128.07	122.17
2021/10/22	126.89	121.13
2021/10/20	128.48	123.1
2021/10/19	129.91	124.3
2021/10/18	129.45	123.06
2021/10/15	130.1	123.81
2021/10/14	129.08	122.81
2021/10/13	128.67	122.58
2021/10/12	127.7	121.58
2021/10/8	127.79	122.6
2021/10/7	129.65	123.58
2021/10/6	129.78	123.94
2021/10/5	130.12	124.26
2021/10/4	130.11	123.96
2021/10/1	129.57	123.81
2021/9/30	130.19	124.83
2021/9/29	130.77	124.69
2021/9/28	132.3	126.93
2021/9/27	132.77	127.16
2021/9/24	133.38	127.29
2021/9/23	135.04	128.93
2021/9/22	134.71	128.63
2021/9/17	134.37	128.61
2021/9/16	134.65	129.24
2021/9/15	134.54	128.56
2021/9/14	133.69	128.01
2021/9/13	133.32	127.6
2021/9/10	133.65	128.09
2021/9/9	131.78	125.53
2021/9/8	131.74	126.24
2021/9/7	132.61	127.18
2021/9/6	132.42	126.34
2021/9/3	132.75	126.75
2021/9/2	132.55	126.93
2021/9/1	132.71	126.84
2021/8/31	133.33	127.61
2021/8/30	132.71	127.38
2021/8/27	131.79	125.78
2021/8/26	131.28	125.44
2021/8/24	132.74	127.01
2021/8/23	132.24	126.86
2021/8/20	131.64	126.1
2021/8/19	131.24	125.78
2021/8/18	130.81	125.43
2021/8/17	131.43	126.08
2021/8/16	131.83	125.91
2021/8/13	129.25	124.02
2021/8/12	129.13	123.56
2021/8/11	128.79	123.54
2021/8/10	130.25	124.05
2021/8/9	130.03	124.78
2021/8/6	131.44	126.16
2021/8/5	133.19	127.56
2021/8/4	132.96	127.59
2021/8/3	133.04	127.49
2021/8/2	132.63	126.82
2021/7/30	132.52	126.89
2021/7/29	132.74	127.32
2021/7/28	132.61	127.22
2021/7/27	131.82	126.44
2021/7/26	133.2	126.92
2021/7/23	133.56	127.86
2021/7/22	132.26	126.41
2021/7/21	132.82	127.41
2021/7/20	133.83	127.96
2021/7/19	132.79	126.66
2021/7/16	132.59	127.15
2021/7/15	132.12	126.54
2021/7/14	130.76	125.4
2021/7/13	131.4	126.13
2021/7/12	132.27	125.67
2021/7/9	132.42	127.01
2021/7/8	132.21	126.97
2021/7/7	131.84	126.11
2021/7/6	131.12	125.63
2021/7/5	131.42	125.43
2021/7/2	130.68	125.15
2021/7/1	130.64	125.29
2021/6/30	130.85	125.13
2021/6/29	130.3	124.98
2021/6/28	129.22	123.86
2021/6/25	129.98	124.58
2021/6/24	129.82	124.03
2021/6/23	129.72	124.15
2021/6/22	129.79	124.09
2021/6/21	131.31	126.03
2021/6/18	129.55	124.08
2021/6/17	128.1	122.82
2021/6/16	127.93	122.34
2021/6/15	127.82	122.14
2021/6/11	128.26	122.88
2021/6/10	127.48	121.96
2021/6/9	126.82	121.1
2021/6/8	126.04	119.49
2021/6/7	126.6	120.23
2021/6/4	125.37	119.15
2021/6/3	126.02	119.68
2021/6/2	126.45	119.89
2021/6/1	126.69	120.31
2021/5/28	126.79	120.3
2021/5/27	127.13	120.8
2021/5/26	127.15	120.87
2021/5/25	126.17	119.84
2021/5/24	126.2	119.52
2021/5/21	125.55	119.09
2021/5/20	124.55	118.29
2021/5/19	125.37	118.82
2021/5/18	125.92	119.42
2021/5/17	125.76	119.27
2021/5/14	124.55	118.25
2021/5/13	124.13	117.89
2021/5/12	125.06	118.8
2021/5/11	126.37	119.89
2021/5/10	128.23	121.02
2021/5/7	127.45	121.18
2021/5/6	128.12	121.63
2021/5/5	128.45	121.57
2021/5/4	127.42	121
2021/5/3	127.44	121.04
2021/4/29	127.13	120.79
2021/4/28	127.4	121.14
2021/4/27	128.41	122.08
2021/4/26	128.71	122.65
2021/4/23	128.3	121.62
2021/4/22	127.61	120.93
2021/4/21	126.55	120.37
2021/4/20	127.71	121.23
2021/4/19	128.83	121.76
2021/4/16	128.63	122.03
2021/4/15	127.86	120.76
2021/4/14	127.94	120.87
2021/4/13	126.32	120.12
2021/4/12	127.28	120.24
2021/4/9	127.62	120.59
2021/4/8	126.55	119.49
2021/4/7	127.29	120.31
2021/4/6	126.35	119.96
2021/4/1	125.33	118.92
2021/3/31	124.15	117.78
2021/3/30	123.46	116.22
2021/3/29	123.3	116.93
2021/3/26	123.63	117.12
2021/3/25	124.16	117.76
2021/3/24	123.93	117.05
2021/3/23	122.44	115.96
2021/3/22	121.7	114.77
2021/3/19	120.51	113.77
2021/3/18	121.64	114.77
2021/3/17	122.01	115.37
2021/3/16	122.04	115.44
2021/3/15	121.4	115.2
2021/3/12	124.35	117.56
2021/3/11	124.74	117.64
2021/3/10	124.67	117.1
2021/3/9	123.25	116.34
2021/3/8	125.72	117.5
2021/3/5	126.25	118.6
2021/3/4	126.17	119.14
2021/3/3	128.11	121.35
2021/3/2	128.46	120.91
2021/2/26	125.14	118.19
2021/2/25	127.46	120.31
2021/2/24	127.85	121.06
2021/2/23	128.83	121.37
2021/2/22	129.88	123.1
2021/2/19	131.44	124.39
2021/2/18	132.21	125.24
2021/2/17	130.67	124.21
2021/2/5	133.45	126.52
2021/2/4	132.9	126.44
2021/2/3	134.1	127.6
2021/2/2	134.58	128.08
2021/2/1	134.52	128.09
2021/1/29	135.48	128.96
2021/1/27	136.09	129.06
2021/1/26	135.91	128.91
2021/1/25	135.04	127.77
2021/1/22	134.32	127.75
2021/1/20	136.24	129.26
2021/1/19	135.68	128.51
2021/1/18	135.86	128.51
2021/1/15	135.35	128.16
2021/1/14	136.04	129.12
2021/1/13	133.97	126.88
2021/1/12	133.88	127.2
2021/1/11	134.7	127.85
2021/1/8	134.69	127.4
2021/1/7	134.36	127.06
2021/1/6	136.33	129.46
2021/1/5	138.01	130.61
2021/1/4	140.02	132.49
2020/12/31	139.78	131.99
2020/12/30	139.52	132.07
2020/12/24	138.92	131.02
2020/12/23	138.91	131.36
2020/12/22	138.08	130.38
2020/12/21	138.06	130.56
2020/12/18	138.33	131.08
2020/12/17	137.57	130.83
2020/12/16	138.43	131.3
2020/12/15	137.99	131.07
2020/12/14	138.19	131.46
2020/12/11	137.74	130.97
2020/12/10	137.27	130.03
2020/12/9	137.68	130.77
2020/12/8	137.84	130.59
2020/12/7	136.53	129.5
2020/12/4	137.73	130.38
2020/12/3	136.24	129.33
2020/12/1	137.48	130.14
2020/11/30	137.09	129.65
2020/11/27	136.29	128.86
2020/11/26	136.39	128.76
2020/11/25	136.36	129.03
2020/11/24	136.85	129.81
2020/11/23	137.44	130.1
2020/11/20	135.42	128.63
2020/11/19	135.37	128.39
2020/11/18	134.87	128.02
2020/11/17	133.7	127.04
2020/11/16	133.01	125.42
2020/11/13	134.41	126.81
2020/11/12	134.15	126.7
2020/11/11	134.05	126.85
2020/11/10	134.74	127.18
2020/11/9	134.66	127.54
2020/11/6	136.21	128.43
2020/11/5	134.55	127.4
2020/11/4	131.06	123.79
2020/11/3	130.74	124.07
2020/11/2	130.22	122.82
2020/10/30	130.78	123.47
2020/10/29	132.12	124.91
2020/10/28	133.19	125.8
2020/10/27	131.74	124.9
2020/10/26	131.53	124.51
2020/10/22	131.92	124.64
2020/10/21	131.91	124.28
2020/10/20	133.55	126.58
2020/10/19	134.59	127.31
2020/10/16	134.03	126.63
2020/10/15	135.13	127.69
2020/10/14	134.99	127.56
2020/10/13	133.8	125.95
2020/10/12	133.7	125.95
2020/10/8	132.41	125.03
2020/10/7	131.9	124.47
2020/10/6	129.79	122.38
2020/10/5	131.16	123.44
2020/9/29	130.59	123.41
2020/9/28	132.5	125.07
2020/9/25	132.88	125.44
2020/9/24	132.39	125.24
2020/9/23	132.51	125.3
2020/9/22	133.04	125.58
2020/9/21	132.93	125.47
2020/9/18	133.26	125.76
2020/9/17	133.14	125.6
2020/9/16	133.3	125.77
2020/9/15	133.29	125.7
2020/9/14	132.78	125.07
2020/9/11	132.33	124.6
2020/9/10	131.71	123.85
2020/9/9	131.87	124.01
2020/9/8	131.68	123.75
2020/9/7	131.68	123.7
2020/9/4	133.12	125.62
2020/9/3	132.6	125.17
2020/9/2	132.04	124.6
2020/9/1	131.1	123.67
2020/8/31	130.06	122.78
2020/8/28	129.66	122.38
2020/8/27	131.39	124.09
2020/8/26	133.53	126.22
2020/8/25	134.58	127.25
2020/8/24	134.75	127.42
2020/8/21	134.38	127.05
2020/8/20	133.8	126.48
2020/8/19	134.34	127.01
2020/8/18	134.39	127.03
2020/8/17	134.45	127.08
2020/8/13	135.98	128.59
2020/8/12	136.68	129.29
2020/8/11	137.54	130.14
2020/8/10	138.09	130.69
2020/8/7	139.23	131.81
2020/8/6	137.57	130.16
2020/8/5	138.42	131.01
2020/8/4	137.47	130.07
2020/8/3	139.13	131.7
2020/7/31	139.29	131.86
2020/7/30	139.33	131.8
2020/7/28	139.35	131.9
2020/7/27	139.97	132.56
2020/7/24	140.66	132.91
2020/7/23	139.86	132.26
2020/7/22	139.33	132.03
2020/7/21	138.59	131.3
2020/7/20	137.83	130.29
2020/7/17	138.19	130.91
2020/7/16	137.91	130.54
2020/7/15	137.09	129.58
2020/7/14	137.39	129.88
2020/7/13	136.11	128.69
2020/7/10	136.68	129.02
2020/7/9	135.68	128.22
2020/7/8	136.49	128.86
2020/7/7	135.18	127.57
2020/7/6	134.71	127.16
2020/7/3	136.04	126.46
2020/7/2	134.1	126.82
2020/7/1	132.38	125.02
2020/6/30	132.48	125.07
2020/6/29	132.57	124.86
2020/6/24	132.74	125.42
2020/6/23	133.61	126.09
2020/6/22	134.11	126.48
2020/6/19	133.8	126.03
2020/6/18	132.99	125.13
2020/6/17	132.52	124.61
2020/6/16	132.44	124.29
2020/6/15	134.87	126.88
2020/6/12	136.15	128.35
2020/6/11	135.17	127.58
2020/6/10	134.03	126.4
2020/6/9	133.81	126.48
2020/6/8	131.2	123.94
2020/6/5	126.45	119.73
2020/6/4	128.26	121.68
2020/6/3	128.51	121.93
2020/6/2	129.16	122.47
2020/6/1	129.72	122.82
2020/5/29	128.8	121.75
2020/5/28	128.68	121.54
2020/5/27	127.27	120.04
2020/5/26	128.21	120.82
2020/5/22	127.87	121.08
2020/5/21	126.22	119.45
2020/5/20	124.43	116.97
2020/5/19	122.89	115.35
2020/5/18	120.06	112.75
2020/5/15	120.95	113.42
2020/5/14	118.86	112.15
2020/5/13	117.19	111.88
2020/5/12	117.6	111.35
2020/5/11	117.96	111.71
2020/5/8	121.46	115.12
2020/5/7	121.46	115.12
2020/5/6	122.67	116.26
2020/5/5	125.87	119.23
2020/5/4	125.87	119.23
2020/4/30	126.99	120.09
2020/4/29	127.56	120.66
2020/4/28	127.03	120.23
2020/4/27	128.5	121.54
2020/4/24	128.69	121.68
2020/4/23	126.53	119.04
2020/4/22	127.4	119.9
2020/4/21	129.53	121.81
2020/4/20	130.09	121.37
2020/4/16	130.3	120.99
2020/4/14	129.31	113.5
2020/4/8	122.15	107.69
2020/4/7	118.66	105.41
2020/4/6	117.3	103.9
2020/4/1	121.8	108.03
2020/3/31	124.7	107.03
2020/3/30	123.43	104.2
2020/3/27	114.34	102.09
2020/3/26	114.34	102.09
2020/3/25	108.11	96.56
2020/3/24	101.42	90.98
2020/3/23	96.35	85.18
2020/3/20	97.07	84.85
2020/3/19	96.28	85.1
2020/3/18	105.92	93.48
2020/3/17	112.55	102.28
2020/3/16	116.25	100.57
2020/3/13	116.01	103.73
2020/3/12	120.81	112.21
2020/3/11	131.02	118.31
2020/3/10	131.4	119.28
2020/3/9	131.7	119.78
2020/3/6	127.35	121.83
2020/3/5	125.73	120.31
2020/3/4	127.03	121.58
2020/3/3	124.6	119.36
2020/3/2	126.21	121.05
2020/2/27	125.54	120.29
2020/2/26	125.61	120.45
2020/2/25	126.25	120.98
2020/2/24	126.21	121.05
2020/2/21	126.01	120.73
2020/2/20	125.7	120.31
2020/2/19	125.63	120.27
2020/2/18	125.25	119.8
2020/2/17	125.25	119.8
2020/2/14	124.59	119.32
2020/2/13	123.87	118.91
2020/2/12	124.19	119.03
2020/2/11	124.77	119.54
2020/2/10	124.82	119.69
2020/2/6	122.88	117.73
2020/2/5	123.12	118.06
2020/1/31	123.32	118.09
2020/1/30	124.31	118.83
2020/1/20	121.79	116.6
2020/1/17	121.62	116.42
2020/1/16	121.47	116.25
2020/1/15	120.55	115.69
2020/1/14	120.69	115.55
2020/1/13	121.36	116.15
2020/1/10	119.95	114.8
2020/1/9	118.38	113.33
2020/1/8	119.92	114.17
2020/1/7	119.4	114.34
2020/1/6	120.77	115.5
2020/1/3	120.46	115.19
2020/1/2	120.79	115.09
2019/12/31	120.79	115.09
2019/12/30	121.26	115.47
2019/12/27	120.94	114.76
2019/12/24	120.15	115.19
2019/12/23	120.15	115.21
2019/12/20	119.74	114.84
2019/12/18	119.37	114.73
2019/12/17	119.55	114.9
2019/12/16	119.84	115.29
2019/12/13	118.3	113.62
2019/12/12	119.68	114.91
2019/12/11	118.94	114.02
2019/12/10	119.31	114.33
2019/12/9	118.97	114.04
2019/12/6	118.5	113.23
2019/12/4	118.64	113.64
2019/12/3	118.44	113.97
2019/12/2	118.44	113.97
2019/11/29	118.38	113.68
2019/11/28	118.38	113.68
2019/11/27	118.37	113.89
2019/11/26	117.8	113
2019/11/22	116.69	111.84
2019/11/20	116	111.14
2019/11/19	116	111.14
2019/11/18	115.94	110.96
2019/11/15	116.29	111.2
2019/11/13	114.35	109.65
2019/11/12	113.91	109.23
2019/11/11	113.91	109.23
2019/11/8	114.52	109.86
2019/11/7	115.59	110.73
2019/11/6	115.04	110.22
2019/11/5	116.28	111.64
2019/11/4	117.11	112.42
2019/11/1	116.67	111.59