初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBR8	瑞士信貸銀行股份有限公司	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/3/5	-	56.16
2024/3/4	-	55.81
2024/2/23	-	55.23
2024/2/22	-	55.4
2024/2/21	-	55.24
2024/2/20	-	55.35
2024/2/16	-	55.53
2024/2/15	-	55.1
2024/2/5	-	57.55
2024/2/2	-	57.06
2024/2/1	-	56.69
2024/1/31	-	56.63
2024/1/30	-	56.16
2024/1/29	-	56.25
2024/1/26	-	55.68
2024/1/24	-	56.27
2024/1/23	-	56.19
2024/1/22	-	56.06
2024/1/19	-	56.08
2024/1/18	-	56.08
2024/1/17	-	56.38
2024/1/16	0	57.18
2023/7/3	-	53.34
2023/6/30	-	53.86
2023/6/29	-	53.79
2023/6/27	59.24	53.89
2023/6/26	59.07	53.72
2023/6/21	58.89	53.54
2023/6/20	59.04	53.69
2023/6/16	58.13	52.78
2023/6/15	58.5	53.15
2023/6/14	58.68	53.33
2023/6/13	58.65	53.3
2023/6/12	58.38	53.03
2023/6/9	58.04	52.69
2023/6/8	59.01	53.66
2023/6/7	1.75	-
2023/6/6	57.74	52.39
2023/6/5	58.72	53.37
2023/6/2	57.99	52.64
2023/6/1	58.73	53.38
2023/5/31	58.26	52.91
2023/5/30	57.38	52.03
2023/5/26	1.75	-
2023/5/25	58.3	52.95
2023/5/24	58.32	52.97
2023/5/23	58.53	53.18
2023/5/22	58.69	53.34
2023/5/19	59.04	53.69
2023/5/18	59.28	53.93
2023/5/17	59.23	53.88
2023/5/16	58.16	52.81
2023/5/15	58.96	53.61
2023/5/12	58.21	52.86
2023/5/11	58.37	53.02
2023/5/10	58.38	53.03
2023/5/9	58.86	53.51
2023/5/8	59.16	53.81
2023/5/5	59.17	53.82
2023/5/4	59.24	53.89
2023/5/3	58.58	53.23
2023/5/2	59.81	54.46
2023/4/28	59.44	54.09
2023/4/27	59.19	53.84
2023/4/26	59.38	54.03
2023/4/25	58.66	53.31
2023/4/24	59	53.65
2023/4/21	58.69	53.34
2023/4/20	57.89	52.54
2023/4/19	57.34	51.99
2023/4/18	55.16	49.81
2023/4/17	52.53	47.18
2023/4/14	50.46	45.11
2023/4/13	48.13	42.78
2023/4/12	47.92	42.57
2023/4/11	45.05	39.7
2023/4/6	44.92	39.57
2023/3/31	44.46	39.11
2023/3/30	44.35	39
2023/3/29	44.27	38.92
2023/3/28	42.08	36.73
2023/3/27	40.98	35.63
2023/3/24	41.29	35.94
2023/3/23	39.56	34.21
2023/3/22	36.82	31.47
2023/3/21	36.52	31.17
2023/3/20	32.92	27.57
2023/3/17	33.01	27.66
2023/3/16	28.15	22.8
2023/3/15	55.49	50.14
2023/3/14	59.44	54.09
2023/3/13	57.29	51.94
2023/3/10	56.86	51.51
2023/3/9	56.36	51.01
2023/3/8	56.88	51.53
2023/3/6	56.08	50.73
2023/3/3	56.14	50.79
2023/3/2	56.49	51.14
2023/3/1	57	51.65
2023/2/24	57.11	51.76
2023/2/23	58.23	52.88
2023/2/21	59.02	53.67
2023/2/20	-	-
2023/2/17	59.25	53.9
2023/2/16	59.76	54.41
2023/2/15	60.14	54.79
2023/2/14	60.12	54.77
2023/2/13	60.93	55.58
2023/2/10	61.87	56.52
2023/2/9	61.44	56.09
2023/2/8	61.51	56.16
2023/2/7	61.85	56.5
2023/2/6	61.52	56.17
2023/2/3	62.13	56.78
2023/2/2	61.34	55.99
2023/2/1	60.78	55.43
2023/1/31	60.55	55.2
2023/1/30	60.01	54.66
2023/1/17	-	-
2023/1/16	-	-
2023/1/13	58.85	53.5
2023/1/12	58.24	52.89
2023/1/11	57.72	52.37
2023/1/10	56.81	51.46
2023/1/9	56.04	50.69
2023/1/6	56.37	51.02
2023/1/5	56.77	51.42
2023/1/4	56.26	50.91
2023/1/3	55.8	50.45
2022/12/30	55.62	50.27
2022/12/29	56.19	50.84
2022/12/28	56.35	51
2022/12/23	56.85	51.5
2022/12/22	56.67	51.32
2022/12/21	56.73	51.38
2022/12/20	57.86	52.51
2022/12/19	58.03	52.68
2022/12/16	58.27	52.92
2022/12/15	58.47	53.12
2022/12/14	57.95	52.6
2022/12/13	58.07	52.72
2022/12/12	58.49	53.14
2022/12/9	57.07	51.72
2022/12/8	56.49	51.14
2022/12/7	55.79	50.44
2022/12/5	55.74	50.39
2022/12/2	54.45	49.09
2022/12/1	54.43	49.08
2022/11/30	-	49
2022/11/29	-	48.92
2022/11/28	-	51.19
2022/11/25	-	51.19
2022/11/23	-	50.74
2022/11/22	-	51.31
2022/11/21	-	50.99
2022/11/18	-	50.92
2022/11/17	-	49.4
2022/11/16	-	46.35
2022/11/15	-	42.85
2022/11/14	-	40.44
2022/11/11	-	-
2022/11/10	-	36.55
2022/11/9	-	36.64
2022/11/8	42.06	36.71
2022/11/7	42.03	36.68
2022/11/4	40.21	34.86
2022/11/2	40.37	35.02
2022/11/1	40.46	35.11
2022/10/31	40.86	35.51
2022/10/28	40.16	34.81
2022/10/26	34.79	29.44
2022/10/25	32.17	26.82
2022/10/24	32.11	26.76
2022/10/21	33.98	28.63
2022/10/20	37.86	32.51
2022/10/19	35.25	29.9
2022/10/18	32.31	26.96
2022/10/17	33.33	27.98
2022/10/14	32.47	27.12
2022/10/13	34.06	28.71
2022/10/12	36.53	31.18
2022/10/11	38.42	33.07
2022/10/6	40.88	35.53
2022/10/5	45.16	39.81
2022/10/3	51.32	46.37
2022/9/29	53.12	48.17
2022/9/28	54.29	49.34
2022/9/27	55.21	50.26
2022/9/26	55.77	50.82
2022/9/23	56.71	51.76
2022/9/22	56.57	51.62
2022/9/21	56.58	51.63
2022/9/20	56.4	51.45
2022/9/19	56.45	51.5
2022/9/16	56.88	51.93
2022/9/15	56.8	51.85
2022/9/14	57.09	52.14
2022/9/13	57.12	52.17
2022/9/8	56.46	51.51
2022/9/7	56.9	51.95
2022/9/6	57.47	52.52
2022/9/5	-	-
2022/9/2	57.72	52.77
2022/9/1	58.32	53.37
2022/8/31	58.9	53.95
2022/8/30	59.01	54.06
2022/8/29	59.23	54.28
2022/8/26	58.84	53.89
2022/8/25	59.4	54.45
2022/8/24	59.35	54.4
2022/8/23	59.75	54.8
2022/8/22	60.02	55.07
2022/8/19	60.69	55.74
2022/8/18	60.95	56
2022/8/17	60.82	55.87
2022/8/15	59.91	54.96
2022/8/12	60.03	55.08
2022/8/11	-	54.38
2022/8/10	58.96	54.01
2022/8/9	58.6	53.65
2022/8/8	59.39	54.44
2022/8/5	59.44	54.49
2022/8/4	59.39	54.44
2022/8/3	59.65	54.7
2022/8/2	59.51	54.56
2022/8/1	59.11	54.16
2022/7/29	58.77	53.82
2022/7/27	59.22	54.27
2022/7/26	59.16	54.21
2022/7/25	59.07	54.12
2022/7/22	58.53	53.58
2022/7/21	58.69	53.74
2022/7/20	58.97	54.02
2022/7/19	59.15	54.2
2022/7/18	59.04	54.09
2022/7/15	59.08	54.13
2022/7/14	58.49	53.54
2022/7/13	58.91	53.96
2022/7/12	58.6	53.65
2022/7/11	58.85	53.9
2022/7/8	59.61	54.66
2022/7/7	59.93	54.98
2022/7/6	58.96	54.01
2022/7/5	59.34	54.39
2022/6/30	58.92	53.97
2022/6/29	58.71	53.76
2022/6/28	58.92	53.97
2022/6/27	59.33	54.38
2022/6/24	59.27	54.32
2022/6/23	59.36	54.41
2022/6/22	59.49	54.54
2022/6/21	59.49	54.54
2022/6/17	58	53.05
2022/6/16	58.2	53.25
2022/6/15	59.14	53.94
2022/6/14	60.11	54.91
2022/6/13	60.43	55.23
2022/6/10	61.02	55.82
2022/6/9	61.16	55.96
2022/6/8	61.16	55.96
2022/6/7	62.14	56.94
2022/6/6	62.4	57.2
2022/6/2	62.66	57.46
2022/6/1	62.56	57.36
2022/5/31	62.45	57.25
2022/5/30	-	0
2022/5/27	62.37	57.17
2022/5/26	62.16	56.96
2022/5/25	61.18	55.98
2022/5/24	61.4	56.2
2022/5/23	62.01	56.81
2022/5/20	62.01	56.81
2022/5/19	61.61	56.41
2022/5/18	61.73	56.53
2022/5/17	62.26	57.06
2022/5/16	62.78	57.58
2022/5/13	63.07	57.87
2022/5/12	62.43	57.23
2022/5/11	62.07	56.87
2022/5/10	60.98	55.78
2022/5/6	63.13	57.93
2022/5/5	62.94	57.74
2022/5/4	62.47	57.27
2022/5/3	63.06	57.86
2022/4/29	63.8	59
2022/4/28	63.65	58.85
2022/4/27	63.4	58.6
2022/4/22	63.88	59.08
2022/4/21	63.29	58.49
2022/4/20	63.7	58.9
2022/4/19	65.16	60.36
2022/4/14	64.79	59.74
2022/4/13	66.76	61.71
2022/4/12	66.76	61.71
2022/4/8	67.57	62.52
2022/4/7	67.26	62.21
2022/4/6	68.74	63.69
2022/4/1	68.79	63.74
2022/3/31	68.14	63.09
2022/3/30	67.61	62.56
2022/3/29	67.21	62.16
2022/3/28	67.9	62.85
2022/3/25	67.89	62.84
2022/3/24	67.47	62.42
2022/3/23	67.84	62.89
2022/3/22	68.44	63.49
2022/3/21	67.82	62.87
2022/3/18	67.58	62.63
2022/3/17	66.94	61.99
2022/3/16	67.02	62.07
2022/3/15	67.69	62.74
2022/3/11	68.76	63.81
2022/3/10	69.39	64.44
2022/3/9	69.44	64.49
2022/3/8	69.93	64.98
2022/3/7	70.04	65.09
2022/3/4	69.42	64.67
2022/2/25	69.64	64.89
2022/2/24	69.65	64.9
2022/2/23	70.48	65.73
2022/2/22	70.35	65.6
2022/2/18	70.41	65.66
2022/2/17	70.48	65.73
2022/2/16	70.76	66.01
2022/2/15	71.38	66.63
2022/2/14	71.12	66.12
2022/2/11	72.13	67.13
2022/2/10	72.01	67.01
2022/2/9	71.85	66.85
2022/2/8	72.23	67.23
2022/2/7	72.92	67.92
2022/1/26	73.28	68.28
2022/1/25	73.35	68.35
2022/1/24	73.36	68.36
2022/1/21	73.17	68.17
2022/1/20	73.09	68.09
2022/1/14	74.57	69.57
2022/1/13	74.43	69.43
2022/1/12	74.27	69.27
2022/1/7	74.73	69.73
2022/1/4	77.39	72.14
2022/1/3	77.19	71.94
2021/12/30	77.68	72.43
2021/12/29	77.44	72.19
2021/12/28	77.41	72.16
2021/12/24	77.17	72.17
2021/12/23	77.12	72.12
2021/12/22	77.26	72.26
2021/12/21	77.8	72.8
2021/12/20	77.62	72.62
2021/12/17	77.05	72.05
2021/12/16	77.32	72.32
2021/12/15	77.61	72.61
2021/12/14	76.86	71.86
2021/12/13	76.85	71.85
2021/12/10	76.55	71.55
2021/12/9	77.25	72.25
2021/12/8	77.08	72.08
2021/12/7	77.58	72.58
2021/12/6	77.4	72.4
2021/12/3	77.15	72.15
2021/12/2	77	72
2021/12/1	76.94	71.94
2021/11/30	76.03	71.03
2021/11/29	75.16	70.16
2021/11/26	75.32	70.32
2021/11/24	75.25	70.25
2021/11/23	75.71	70.71
2021/11/22	75.43	70.43
2021/11/19	75.58	70.58
2021/11/18	74.94	69.94
2021/11/17	75.26	70.26
2021/11/16	75.82	70.82
2021/11/15	75.98	70.98
2021/11/12	75.77	70.77
2021/11/10	76.21	71.21
2021/11/9	76.19	71.19
2021/11/8	75.41	70.41
2021/11/5	74.68	69.68
2021/11/4	75.11	70.11
2021/11/3	74.93	69.93
2021/11/2	74.94	69.94
2021/11/1	74.94	69.94
2021/10/29	75.02	70.02
2021/10/28	75.26	70.26
2021/10/27	74.3	69.3
2021/10/26	74	69
2021/10/25	73.85	68.85
2021/10/22	73.6	68.6
2021/10/20	73.94	68.94
2021/10/19	74.37	69.37
2021/10/18	74.35	69.35
2021/10/15	74.57	69.57
2021/10/13	73.93	68.93
2021/10/12	73.78	68.78
2021/10/8	74.35	69.1
2021/10/7	74.8	69.55
2021/10/6	74.69	69.44
2021/10/5	75.12	69.87
2021/10/4	75.24	69.99
2021/9/30	74.8	69.55
2021/9/29	75	69.75
2021/9/28	75.71	70.46
2021/9/27	75.78	70.53
2021/9/24	76.31	71.06
2021/9/23	76.88	71.63
2021/9/22	-	-
2021/9/17	76.71	71.46
2021/9/16	76.96	71.71
2021/9/15	77.03	71.78
2021/9/14	76.59	71.34
2021/9/13	76.39	71.14
2021/9/10	76.55	71.3
2021/9/9	75.98	70.73
2021/9/8	75.76	70.51
2021/9/7	76.14	70.89
2021/9/6	76.6	71.35
2021/9/3	76.6	71.35
2021/9/2	76.46	71.21
2021/9/1	76.25	71
2021/8/31	76.47	71.22
2021/8/30	76.26	71.01
2021/8/27	75.96	70.71
2021/8/26	75.98	70.73
2021/8/24	76.85	71.6
2021/8/23	76.92	71.67
2021/8/20	76.72	71.47
2021/8/19	76.64	71.39
2021/8/18	76.49	71.24
2021/8/17	76.91	71.66
2021/8/16	76.49	71.24
2021/8/13	75.64	70.39
2021/8/12	75.89	70.64
2021/8/11	76.17	70.92
2021/8/10	76.59	71.34
2021/8/9	76.59	71.34
2021/8/6	77.27	72.02
2021/8/5	77.71	72.46
2021/8/4	77.5	72.25
2021/8/3	77.36	72.11
2021/8/2	77.09	71.84
2021/7/30	76.81	71.56
2021/7/29	76.63	71.38
2021/7/28	77.13	71.88
2021/7/27	76.65	71.4
2021/7/26	76.64	71.39
2021/7/23	76.68	71.43
2021/7/22	76.38	71.13
2021/7/21	76.69	71.44
2021/7/20	77.45	72.2
2021/7/19	76.82	71.57
2021/7/16	77.14	71.89
2021/7/15	76.27	71.02
2021/7/14	76.03	70.78
2021/7/13	76.34	71.09
2021/7/12	76.43	71.18
2021/7/9	77.14	71.89
2021/7/8	76.91	71.66
2021/7/7	76.4	71.15
2021/7/6	76.15	70.9
2021/7/2	75.69	70.44
2021/6/30	75.38	70.13
2021/6/29	75.22	69.97
2021/6/28	74.67	69.42
2021/6/25	75.1	69.85
2021/6/24	74.92	69.67
2021/6/23	74.92	69.67
2021/6/22	74.78	69.53
2021/6/21	75.23	69.98
2021/6/18	74.67	69.42
2021/6/17	74.02	68.77
2021/6/16	74.55	69.3
2021/6/15	74.14	68.89
2021/6/11	74.2	68.95
2021/6/10	74.14	68.89
2021/6/9	73.68	68.43
2021/6/8	73.27	68.02
2021/6/7	73.23	67.98
2021/6/4	72.87	67.62
2021/6/3	72.74	67.49
2021/6/2	72.52	67.27
2021/6/1	72.8	67.55
2021/5/28	72.71	67.46
2021/5/27	72.84	67.59
2021/5/26	72.88	67.63
2021/5/25	72.61	67.36
2021/5/24	72.31	67.06
2021/5/21	72.06	66.81
2021/5/20	71.59	66.34
2021/5/18	72.02	66.77
2021/5/17	72.06	66.81
2021/5/14	71.6	66.35
2021/5/13	71.24	65.99
2021/5/12	71.93	66.68
2021/5/11	72.49	67.24
2021/5/10	72.67	67.42
2021/5/7	72.69	67.44
2021/5/6	72.56	67.31
2021/5/5	72.48	67.23
2021/5/4	72.34	67.09
2021/5/3	72.1	66.85
2021/4/29	72.14	66.89
2021/4/28	72.2	66.95
2021/4/27	72.53	67.28
2021/4/26	72.34	67.09
2021/4/23	72.48	67.23
2021/4/22	72.34	67.09
2021/4/21	72.41	67.16
2021/4/20	72.38	67.13
2021/4/19	72.65	67.4
2021/4/16	73.27	68.02
2021/4/15	72.43	67.18
2021/4/14	72.26	67.01
2021/4/13	71.93	66.68
2021/4/12	71.77	66.52
2021/4/9	71.77	66.52
2021/4/8	71.49	66.24
2021/4/7	71.7	66.45
2021/4/1	70.81	65.56
2021/3/31	71.04	65.79
2021/3/30	71.27	66.02
2021/3/29	72.46	67.21
2021/3/26	73.06	67.81
2021/3/25	73.06	67.81
2021/3/24	72.68	67.43
2021/3/23	72.42	67.17
2021/3/22	71.74	66.49
2021/3/19	71.7	66.45
2021/3/18	72.36	67.11
2021/3/17	72.89	67.64
2021/3/16	73	67.75
2021/3/15	73.15	67.9
2021/3/12	74.17	68.92
2021/3/11	74.32	69.07
2021/3/10	74.13	68.88
2021/3/9	74.15	68.9
2021/3/8	74.64	69.39
2021/3/5	74.89	69.64
2021/3/4	75.69	70.44
2021/3/3	76.16	70.91
2021/3/2	75.73	70.48
2021/2/26	75.56	70.31
2021/2/25	76.13	70.88
2021/2/24	76.16	70.91
2021/2/23	76.54	71.29
2021/2/22	77.09	71.84
2021/2/19	77.43	72.18
2021/2/18	77.56	72.31
2021/2/17	77.37	72.12
2021/2/5	79.13	73.88
2021/2/4	79.32	74.07
2021/2/3	79.38	74.13
2021/2/2	79.74	74.49
2021/2/1	79.79	74.54
2021/1/29	80.11	74.86
2021/1/27	80.4	75.15
2021/1/26	80.38	75.13
2021/1/25	79.81	74.56
2021/1/22	79.76	74.51
2021/1/20	80.16	74.91
2021/1/19	80.25	74.85
2021/1/15	81.57	76.17
2021/1/14	81.51	76.11
2021/1/13	81.02	75.62
2021/1/12	80.84	75.44
2021/1/11	81.09	75.69
2021/1/8	81.21	75.81
2021/1/7	81.42	76.02
2021/1/6	82.63	77.23
2021/1/5	83.16	77.76
2021/1/4	83.19	77.79
2020/12/31	82.98	77.58
2020/12/30	82.51	77.11
2020/12/24	82	76.6
2020/12/23	82.23	76.83
2020/12/22	82.07	76.67
2020/12/21	82.13	76.73
2020/12/18	82.68	77.28
2020/12/17	82.39	76.99
2020/12/16	82.73	77.33
2020/12/15	83.07	77.67
2020/12/14	82.74	77.34
2020/12/11	82.91	77.51
2020/12/10	82.56	77.16
2020/12/9	83.01	77.61
2020/12/8	82.67	77.27
2020/12/7	82.24	76.84
2020/12/4	82.86	77.46
2020/12/3	82.41	77.01
2020/12/1	83.27	77.87
2020/11/30	82.61	77.21
2020/11/27	82.1	76.7
2020/11/25	82.13	76.73
2020/11/24	82.31	76.91
2020/11/23	82.69	77.29
2020/11/20	82.04	76.64
2020/11/19	81.73	76.33
2020/11/18	81.43	76.03
2020/11/17	80.92	75.52
2020/11/16	81.12	75.72
2020/11/13	81.01	75.61
2020/11/12	80	74.6
2020/11/10	79.92	74.52
2020/11/9	80.84	75.44
2020/11/6	80.96	75.56
2020/11/5	80.58	75.18
2020/11/4	79.07	73.67
2020/11/3	79.16	73.76
2020/11/2	78.99	73.59
2020/10/30	79.44	74.04
2020/10/29	80.15	74.75
2020/10/28	80.38	74.98
2020/10/27	80	74.6
2020/10/22	79.42	74.02
2020/10/21	79.56	74.16
2020/10/20	79.94	74.54
2020/10/19	80.13	74.73
2020/10/16	79.64	74.24
2020/10/15	79.7	74.3
2020/10/14	79.77	74.37
2020/10/13	78.77	73.37
2020/10/8	78.51	73.11
2020/10/7	79.02	73.62
2020/10/6	78.7	73.3
2020/10/5	79.16	73.76
2020/9/29	79.37	73.97
2020/9/28	79.25	73.85
2020/9/25	79.6	74.2
2020/9/24	80.29	74.89
2020/9/23	80.55	75.15
2020/9/22	80.97	75.57
2020/9/21	81.18	75.78
2020/9/18	81.1	75.7
2020/9/17	80.82	75.42
2020/9/16	80.77	75.37
2020/9/15	80.75	75.35
2020/9/14	80.74	75.34
2020/9/11	80.91	75.51
2020/9/10	80.93	75.53
2020/9/9	81.77	76.37
2020/9/8	81.42	76.02
2020/9/4	82.89	77.49
2020/9/3	82.43	77.03
2020/9/2	81.61	76.21
2020/9/1	81.31	75.91
2020/8/31	80.65	75.4
2020/8/28	80.85	75.6
2020/8/27	81.71	76.46
2020/8/26	81.54	76.29
2020/8/25	81.98	76.73
2020/8/24	81.73	76.48
2020/8/21	81.43	76.18
2020/8/20	81.29	76.04
2020/8/19	81.26	76.01
2020/8/18	81.38	76.13
2020/8/17	81.37	76.12
2020/8/13	82	76.75
2020/8/12	82.14	76.89
2020/8/11	82.9	77.65
2020/8/10	82.48	77.23
2020/8/7	82.8	77.55
2020/8/6	82.95	77.7
2020/8/5	82.92	77.67
2020/8/4	81.93	76.68
2020/8/3	82.26	77.01
2020/7/31	82.26	77.01
2020/7/30	81.91	76.66
2020/7/28	82.05	76.8
2020/7/27	82.1	76.85
2020/7/24	81.91	76.66
2020/7/23	82.47	77.22
2020/7/22	82.3	77.05
2020/7/21	81.33	76.08
2020/7/20	81.37	76.12
2020/7/17	81.05	75.8
2020/7/16	79.79	74.54
2020/7/15	80.43	75.18
2020/7/14	80.08	74.83
2020/7/13	79.88	74.63
2020/7/10	79.82	74.57
2020/7/9	78.95	73.7
2020/7/8	79.01	73.76
2020/7/7	78.54	73.29
2020/7/6	78.09	72.84
2020/7/3	78.11	72.86
2020/7/2	78.01	72.76
2020/7/1	-	-
2020/6/30	77.91	72.66
2020/6/29	78.32	73.07
2020/6/24	77.56	72.31
2020/6/23	78	72.75
2020/6/22	78.01	72.76
2020/6/19	78.52	73.27
2020/6/18	77.57	72.32
2020/6/17	77.29	72.04
2020/6/16	76.74	71.49
2020/6/15	77.2	71.95
2020/6/12	77.55	72.3
2020/6/11	77	71.75
2020/6/10	76.61	71.36
2020/6/9	76.49	71.24
2020/6/8	76.04	70.79
2020/6/5	75.24	69.99
2020/6/4	75.71	70.46
2020/6/3	76.12	70.87
2020/6/2	76.3	71.05
2020/6/1	76.23	70.98
2020/5/29	75.8	70.55
2020/5/28	75.91	70.66
2020/5/27	75.5	70.25
2020/5/26	75.64	70.39
2020/5/22	75.39	70.14
2020/5/21	75.78	70.53
2020/5/20	74.92	69.67
2020/5/19	74.26	69.01
2020/5/18	75.14	69.89
2020/5/15	75.8	70.55
2020/5/14	75.64	70.39
2020/5/13	74.92	69.67
2020/5/12	74.62	69.37
2020/5/11	75.75	70.5
2020/5/8	76.28	71.03
2020/5/7	75.31	70.06
2020/5/6	75.5	70.25
2020/5/5	75.53	70.28
2020/5/4	75.53	70.28
2020/4/30	-	-
2020/4/29	77.02	71.77
2020/4/28	76.07	70.82
2020/4/27	77	71.75
2020/4/24	77.45	72.2
2020/4/23	77.45	72.2
2020/4/22	77.54	72.29
2020/4/21	77.84	72.59
2020/4/20	77.35	72.1
2020/4/16	77.25	72
2020/4/14	73.54	68.29
2020/4/8	72.66	67.41
2020/4/7	71.67	66.42
2020/4/6	72.09	66.84
2020/4/1	72.89	67.64
2020/3/31	70.76	65.51
2020/3/30	72.42	67.17
2020/3/27	68.35	63.1
2020/3/26	68.35	63.1
2020/3/25	67.85	62.6
2020/3/24	66.69	61.19
2020/3/23	65.44	59.94
2020/3/20	67.95	62.45
2020/3/19	67.25	61.75
2020/3/18	69.93	64.43
2020/3/17	70.92	65.42
2020/3/16	70.87	65.37
2020/3/13	69.95	64.45
2020/3/12	74.41	68.91
2020/3/11	78.58	73.08
2020/3/10	80.87	75.37
2020/3/9	80.31	74.81
2020/3/6	77.92	72.42
2020/3/5	77.62	72.12
2020/3/4	76.94	71.44
2020/3/3	76.22	70.72
2020/3/2	75.73	70.23
2020/2/27	75.94	70.44
2020/2/26	75.93	70.43
2020/2/25	76.47	70.97
2020/2/24	75.73	70.23
2020/2/21	75.22	69.72
2020/2/20	74.81	69.31
2020/2/19	74.82	69.32
2020/2/18	74.64	69.14
2020/2/17	-	-
2020/2/14	74.33	68.83
2020/2/13	74.17	68.67
2020/2/12	74.67	69.17
2020/2/11	74.91	69.41
2020/2/10	74.79	69.29
2020/2/6	73.79	68.29
2020/2/5	74.48	68.98
2020/1/31	74.68	69.18
2020/1/30	74.58	69.08
2020/1/20	-	-
2020/1/17	72.86	67.36
2020/1/16	72.81	67.31
2020/1/15	72.52	67.02
2020/1/14	72.4	66.9
2020/1/13	72.55	67.05
2020/1/10	72.04	66.54
2020/1/9	71.77	66.27
2020/1/8	72.63	67.13
2020/1/7	73.2	67.7
2020/1/6	73.52	68.02
2020/1/3	72.72	67.22
2020/1/2	72.48	66.98
2019/12/31	72.76	67.26
2019/12/30	73.1	67.6
2019/12/27	72.4	66.9
2019/12/24	72.22	66.72
2019/12/23	72.18	66.68
2019/12/20	72.47	66.97
2019/12/18	71.87	66.37
2019/12/17	71.99	66.49
2019/12/16	72.36	66.86
2019/12/13	71.33	65.83
2019/12/12	71.9	66.4
2019/12/11	71.49	65.99
2019/12/10	71.72	66.22
2019/12/9	70.97	65.47
2019/12/6	70.98	65.48
2019/12/4	72.17	66.67
2019/12/3	71.61	66.11
2019/12/2	71.61	66.11
2019/11/29	71.51	66.01
2019/11/27	71.82	66.32
2019/11/26	71.49	65.99
2019/11/22	71.28	65.78
2019/11/20	70.79	65.29
2019/11/19	70.79	65.29
2019/11/18	70.64	66.14
2019/11/15	70.82	65.32
2019/11/13	69.92	64.42
2019/11/12	69.59	64.09
2019/11/8	69.47	63.97
2019/11/7	70.51	65.01
2019/11/6	70.23	64.73
2019/11/5	70.6	65.1
2019/11/4	71.4	65.9
2019/11/1	71.7	66.2