初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBR9	國際復興開發銀行	ZAR	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	-	95.93
2024/5/15	-	95.9
2024/5/14	-	95.88
2024/5/13	-	95.88
2024/5/10	-	95.82
2024/5/9	-	95.77
2024/5/8	-	95.83
2024/5/7	-	95.68
2024/5/6	-	95.69
2024/5/3	-	95.63
2024/5/2	-	95.64
2024/4/30	-	95.62
2024/4/29	-	95.46
2024/4/25	-	95.34
2024/4/24	-	95.31
2024/4/23	-	95.3
2024/4/22	-	95.29
2024/4/19	-	95.23
2024/4/18	-	95.26
2024/4/17	-	95.19
2024/4/16	-	95.18
2024/4/15	-	95.08
2024/4/12	0	95.03
2024/4/11	-	95
2024/4/10	-	95.08
2024/4/9	-	94.92
2024/4/8	-	94.98
2024/4/3	-	94.87
2024/4/2	-	94.82
2024/4/1	-	94.82
2024/3/28	-	94.8
2024/3/27	-	94.71
2024/3/26	-	94.67
2024/3/25	-	94.6
2024/3/22	-	94.53
2024/3/21	-	94.53
2024/3/20	-	94.49
2024/3/19	-	94.45
2024/3/18	-	94.42
2024/3/14	-	94.35
2024/3/13	-	94.32
2024/3/12	-	94.31
2024/3/11	-	94.26
2024/3/8	-	94.26
2024/3/7	-	94.2
2024/3/6	-	94.18
2024/3/5	-	94.1
2024/3/4	-	94.09
2024/3/1	-	94.05
2024/2/29	-	93.97
2024/2/27	-	93.9
2024/2/26	-	93.91
2024/2/23	-	93.95
2024/2/22	-	93.84
2024/2/21	-	93.8
2024/2/20	-	93.78
2024/2/19	-	93.8
2024/2/16	-	93.76
2024/2/15	-	93.67
2024/2/5	-	93.48
2024/2/2	-	93.46
2024/2/1	-	93.38
2024/1/31	-	93.34
2024/1/30	-	93.38
2024/1/29	-	93.33
2024/1/26	-	93.35
2024/1/24	-	93.17
2024/1/23	-	93.15
2024/1/22	-	93.15
2024/1/19	-	93.11
2024/1/18	-	93.04
2024/1/17	-	92.97
2024/1/16	0	93.01
2024/1/15	-	93.02
2024/1/12	-	92.99
2024/1/11	-	92.91
2024/1/10	-	92.95
2024/1/9	-	92.86
2024/1/8	-	92.88
2024/1/5	-	92.85
2024/1/4	-	92.77
2024/1/3	-	92.75
2024/1/2	-	92.72
2023/12/29	-	92.53
2023/12/28	-	92.58
2023/12/27	-	92.58
2023/12/26	-	92.58
2023/12/22	-	92.54
2023/12/21	-	92.46
2023/12/20	-	92.42
2023/12/19	-	92.25
2023/12/18	-	92.32
2023/12/15	-	92.32
2023/12/14	-	92.19
2023/12/12	-	92.15
2023/12/8	-	92.13
2023/12/7	-	92.07
2023/12/6	-	92.05
2023/12/5	-	92.04
2023/12/4	-	92.05
2023/12/1	-	92
2023/11/30	-	91.97
2023/11/29	-	91.91
2023/11/28	-	91.89
2023/11/27	0	91.85
2023/11/24	0	91.83
2023/11/23	0	91.74
2023/11/22	0	91.8
2023/11/21	0	91.75
2023/11/20	0	91.72
2023/11/17	0	91.68
2023/11/16	0	91.6
2023/11/15	0	91.59
2023/11/13	0	91.43
2023/11/10	0	91.41
2023/11/9	0	91.34
2023/11/8	0	91.3
2023/11/7	0	91.29
2023/11/6	0	91.27
2023/11/3	0	91.2
2023/11/2	0	91.12
2023/11/1	0	91.05
2023/10/31	0	91.02
2023/10/30	0	91.02
2023/10/27	0	91
2023/10/26	0	90.94
2023/10/25	0	90.91
2023/10/24	0	90.88
2023/10/23	0	90.89
2023/10/20	0	90.84
2023/10/19	0	90.93
2023/10/18	0	90.93
2023/10/17	0	90.94
2023/10/16	0	90.97
2023/10/13	0	90.94
2023/10/12	0	90.87
2023/10/11	0	90.85
2023/10/6	0	90.64
2023/10/5	0	90.49
2023/10/4	0	90.38
2023/10/3	0	90.4
2023/10/2	0	90.42
2023/9/28	0	90.41
2023/9/27	0	90.23
2023/9/26	0	90.42
2023/9/25	0	90.42
2023/9/22	0	90.45
2023/9/21	0	90.39
2023/9/20	0	90.46
2023/9/19	0	90.26
2023/9/18	0	90.38
2023/9/15	0	90.46
2023/9/14	0	90.39
2023/9/13	0	90.33
2023/9/12	0	90.32
2023/9/11	0	90.31
2023/9/8	0	90.28
2023/9/7	0	90.15
2023/9/6	0	90.09
2023/9/5	0	90.18
2023/9/4	0	90.13
2023/9/1	0	90.14
2023/8/31	0	90.13
2023/8/30	0	90.03
2023/8/28	0	89.95
2023/8/25	0	89.93
2023/8/24	0	89.81
2023/8/23	0	89.61
2023/8/22	0	89.53
2023/8/18	0	89.44
2023/8/17	0	89.49
2023/8/16	0	89.45
2023/8/15	0	89.46
2023/8/14	0	89.49
2023/8/11	0	89.48
2023/8/10	0	89.34
2023/8/9	0	89.34
2023/8/8	0	89.3
2023/8/7	0	89.25
2023/8/4	0	89.16
2023/8/2	0	89.14
2023/8/1	0	89.14
2023/7/31	0	89.14
2023/7/28	0	89.12
2023/7/27	0	89.04
2023/7/26	0	89.01
2023/7/25	0	89.02
2023/7/24	0	88.97
2023/7/21	0	88.96
2023/7/20	0	88.8
2023/7/19	0.5	88.78
2023/7/18	0.5	88.63
2023/7/17	0.5	88.57
2023/7/14	91.1	88.6
2023/7/13	90.95	88.43
2023/7/12	90.83	88.3
2023/7/11	90.77	88.24
2023/7/10	90.75	88.23
2023/7/6	90.81	88.28
2023/7/5	90.75	88.22
2023/7/4	90.76	88.24
2023/7/3	90.75	88.23
2023/6/30	90.74	88.22
2023/6/29	90.72	88.21
2023/6/27	90.68	88.17
2023/6/26	90.57	88.04
2023/6/21	90.51	87.97
2023/6/20	90.35	87.82
2023/6/19	90.32	87.79
2023/6/16	90.32	87.79
2023/6/15	90.26	87.73
2023/6/14	90.15	87.63
2023/6/13	90.16	87.64
2023/6/12	90.08	87.55
2023/6/9	90.09	87.57
2023/6/8	89.95	87.42
2023/6/7	90.31	87.59
2023/6/6	90.26	87.51
2023/6/5	90.19	87.45
2023/6/2	90.17	87.42
2023/6/1	89.99	87.26
2023/5/31	89.92	87.18
2023/5/30	89.57	87
2023/5/26	89.99	87.23
2023/5/25	89.99	87.27
2023/5/24	89.79	87.04
2023/5/23	89.81	87.09
2023/5/22	89.7	86.97
2023/5/19	89.66	86.94
2023/5/18	89.7	86.98
2023/5/17	89.99	87.25
2023/5/16	90.1	87.24
2023/5/15	89.99	87.12
2023/5/12	90.07	87.18
2023/5/11	90.01	87.38
2023/5/10	90.2	87.55
2023/5/9	90.25	87.59
2023/5/8	90.22	87.57
2023/5/5	90.25	87.57
2023/5/4	90.01	87.38
2023/5/3	89.93	87.29
2023/5/2	89.72	87.19
2023/4/28	90	87.35
2023/4/27	90.17	87.12
2023/4/26	90.16	87.1
2023/4/25	90.09	87.04
2023/4/24	90.11	87.04
2023/4/21	90.19	87.1
2023/4/20	90.07	87.04
2023/4/19	90.2	87.15
2023/4/18	90.18	87.13
2023/4/17	90.21	87.18
2023/4/14	90.3	87.21
2023/4/13	90.23	87.15
2023/4/12	90.21	87.13
2023/4/11	90.11	87.22
2023/4/10	90.11	87.22
2023/4/6	90.43	87.35
2023/3/31	90.3	87.22
2023/3/30	90.6	87.52
2023/3/29	90.61	87.51
2023/3/28	90.66	87.57
2023/3/27	90.66	87.55
2023/3/24	90.6	87.52
2023/3/23	90.6	87.54
2023/3/22	90.74	87.63
2023/3/21	90.95	87.66
2023/3/20	90.77	87.47
2023/3/17	90.4	87.58
2023/3/16	89.96	87.24
2023/3/15	89.87	87.29
2023/3/14	90	87.35
2023/3/13	89.47	86.76
2023/3/10	89.45	86.86
2023/3/9	89.43	86.84
2023/3/8	89.5	86.82
2023/3/6	89.62	86.92
2023/3/3	89.56	86.88
2023/3/2	89.5	86.83
2023/3/1	89.4	86.7
2023/2/24	89.39	86.68
2023/2/23	89.36	86.65
2023/2/21	89.41	86.7
2023/2/20	89.43	86.75
2023/2/17	89.49	86.77
2023/2/16	89.48	86.78
2023/2/15	89.63	86.93
2023/2/14	89.66	86.95
2023/2/13	89.73	87.02
2023/2/10	89.8	87.11
2023/2/9	89.65	86.96
2023/2/8	89.63	86.91
2023/2/7	89.64	86.91
2023/2/6	89.81	87.08
2023/2/3	89.93	87.19
2023/2/2	89.77	87.04
2023/2/1	89.8	87.05
2023/1/31	89.62	86.89
2023/1/30	90.03	87.07
2023/1/17	89.61	86.64
2023/1/16	89.68	86.7
2023/1/13	89.71	86.76
2023/1/12	89.6	86.63
2023/1/11	89.57	86.58
2023/1/10	89.43	86.55
2023/1/9	89.23	86.19
2023/1/6	89	85.97
2023/1/5	88.84	85.8
2023/1/4	88.77	85.57
2023/1/3	88.66	85.46
2022/12/30	88.85	84.57
2022/12/29	88.85	84.56
2022/12/28	89.06	85.12
2022/12/27	88.97	84.67
2022/12/23	88.47	85.22
2022/12/22	88.44	85.02
2022/12/21	88.33	85.15
2022/12/20	88.35	85.16
2022/12/19	88.31	85.11
2022/12/16	88.31	85.11
2022/12/15	88.34	85.09
2022/12/14	88.37	85.16
2022/12/13	88.4	85.12
2022/12/12	88.5	85.21
2022/12/9	88.4	85.11
2022/12/8	88.4	85.11
2022/12/7	88.33	85.04
2022/12/5	88.2	84.91
2022/12/2	88.05	84.59
2022/12/1	88.34	85.1
2022/11/30	88.5	85.06
2022/11/29	88.65	84.92
2022/11/28	88.59	84.54
2022/11/25	88.61	85.33
2022/11/24	88.67	84.94
2022/11/23	88.71	84.99
2022/11/22	88.62	84.9
2022/11/21	88.49	84.7
2022/11/18	88.5	84.79
2022/11/17	88.82	85.09
2022/11/16	88.58	84.79
2022/11/15	88.9	85.17
2022/11/14	88.89	85.15
2022/11/11	88.89	85.15
2022/11/10	88.49	84.92
2022/11/9	88.59	85.04
2022/11/8	88.34	84.98
2022/11/7	88.33	84.87
2022/11/4	88.24	84.79
2022/11/2	88.45	84.79
2022/11/1	88.31	84.66
2022/10/31	87.99	84.58
2022/10/28	87.74	84.14
2022/10/26	87.56	84.33
2022/10/25	87.4	84
2022/10/24	87.41	84.07
2022/10/21	87.41	84.05
2022/10/20	87.44	84.08
2022/10/19	87.42	84.06
2022/10/18	87.36	84.13
2022/10/17	87.39	83.83
2022/10/14	87.3	84.07
2022/10/13	87.36	84.12
2022/10/12	87.39	84.03
2022/10/11	87.4	84.03
2022/10/7	87.4	84.04
2022/10/6	87.23	83.87
2022/10/5	87.11	83.87
2022/10/4	87.12	83.75
2022/10/3	86.66	83.42
2022/9/29	86.5	83.2
2022/9/28	86.37	82.96
2022/9/27	86.44	83.19
2022/9/26	86.64	83.38
2022/9/23	86.62	83.62
2022/9/22	86.79	83.64
2022/9/21	86.51	83.35
2022/9/20	86.61	83.46
2022/9/19	86.64	83.41
2022/9/16	86.43	83.39
2022/9/15	86.58	83.42
2022/9/14	86.93	83.77
2022/9/13	87.15	83.76
2022/9/12	86.97	83.75
2022/9/8	86.91	83.76
2022/9/7	87.04	83.63
2022/9/6	87.18	83.7
2022/9/5	87.04	83.72
2022/9/2	86.8	83.58
2022/9/1	86.82	83.56
2022/8/31	86.89	83.67
2022/8/30	87.05	83.81
2022/8/29	86.97	83.95
2022/8/26	87.11	83.96
2022/8/25	86.98	84.05
2022/8/24	86.92	83.99
2022/8/23	86.98	84.04
2022/8/22	87.03	83.97
2022/8/19	87.44	84.18
2022/8/18	87.61	84.14
2022/8/17	87.41	84.14
2022/8/15	87.5	84.23
2022/8/12	87.59	84.25
2022/8/11	87.46	84.18
2022/8/10	86.89	83.69
2022/8/9	86.89	83.69
2022/8/8	86.78	83.63
2022/8/5	86.92	83.75
2022/8/4	86.5	83.66
2022/8/3	86.57	83.81
2022/8/2	86.45	83.72
2022/8/1	86.67	83.57
2022/7/29	86.58	83.65
2022/7/27	86.37	83.45
2022/7/26	86.42	83.5
2022/7/25	86.45	83.16
2022/7/22	85.9	83.16
2022/7/21	86.03	83.09
2022/7/20	85.67	82.74
2022/7/19	86.02	82.74
2022/7/18	86.03	82.75
2022/7/15	85.56	82.7
2022/7/14	85.96	83.16
2022/7/13	85.92	83.04
2022/7/12	85.79	82.95
2022/7/11	85.91	83.07
2022/7/8	85.49	82.76
2022/7/7	85.32	82.59
2022/7/6	85.38	82.61
2022/7/5	85.38	82.63
2022/7/4	85.5	82.36
2022/7/1	85.17	82.42
2022/6/30	85.3	82.56
2022/6/29	85.16	82.42
2022/6/28	85.25	82.51
2022/6/27	85.36	82.62
2022/6/24	85.61	82.84
2022/6/23	85.52	82.73
2022/6/22	85.47	82.68
2022/6/21	85.39	82.6
2022/6/20	85.29	82.5
2022/6/17	85.17	82.39
2022/6/16	85.17	82.39
2022/6/15	84.97	82.19
2022/6/14	85	82.16
2022/6/13	85.23	82.47
2022/6/10	85.66	82.88
2022/6/9	85.74	82.99
2022/6/8	85.71	82.95
2022/6/7	85.9	83.14
2022/6/6	86.42	83.02
2022/6/2	86.41	83.19
2022/6/1	86.39	83.39
2022/5/31	86.62	83.61
2022/5/30	86.46	83.46
2022/5/27	86.36	83.35
2022/5/26	86.36	83.35
2022/5/25	86.3	83.28
2022/5/24	86.41	83.37
2022/5/23	86.29	83.25
2022/5/20	86.27	83.23
2022/5/19	86.05	82.64
2022/5/18	85.75	82.73
2022/5/17	85.76	82.85
2022/5/16	85.78	82.85
2022/5/13	85.88	82.9
2022/5/12	85.57	82.61
2022/5/11	85.35	82.37
2022/5/10	85.22	82.23
2022/5/9	85.33	82.35
2022/5/6	85.66	82.66
2022/5/5	85.66	82.67
2022/5/4	85.78	82.77
2022/5/3	85.72	82.74
2022/4/29	85.8	83.2
2022/4/28	85.95	83.34
2022/4/27	85.95	83.34
2022/4/22	86	83.39
2022/4/21	86.91	84.11
2022/4/20	86.02	83.41
2022/4/19	86.27	83.41
2022/4/18	86.27	83.41
2022/4/14	86	83.4
2022/4/13	86.07	83.24
2022/4/12	85.87	83.01
2022/4/8	86.37	83.51
2022/4/7	86.17	83.45
2022/4/6	86.24	83.52
2022/4/1	86.45	83.54
2022/3/31	86.26	83.43
2022/3/30	86.17	83.35
2022/3/29	86.11	83.19
2022/3/28	86.26	83.43
2022/3/25	86.29	83.46
2022/3/24	86.38	83.55
2022/3/23	86.1	83.38
2022/3/22	86.37	83.51
2022/3/21	86.37	83.51
2022/3/18	86.36	83.63
2022/3/17	86.4	83.67
2022/3/16	86.26	83.58
2022/3/15	86.1	83.42
2022/3/11	85.97	83.29
2022/3/10	86.24	83.56
2022/3/9	85.87	83.18
2022/3/8	86.14	83.48
2022/3/7	86.34	83.77
2022/3/4	86.45	84.07
2022/2/25	86.84	83.66
2022/2/24	86.65	84.03
2022/2/23	86.64	84.06
2022/2/22	86.7	84.12
2022/2/21	86.78	84.21
2022/2/18	86.5	83.93
2022/2/17	86.33	84.05
2022/2/16	86.11	83.81
2022/2/15	85.89	83.6
2022/2/14	85.86	83.56
2022/2/11	86.02	83.62
2022/2/10	86.05	83.83
2022/2/9	85.95	83.7
2022/2/8	85.74	83.54
2022/2/7	85.91	83.61
2022/1/26	85.43	83.09
2022/1/25	85.75	83.17
2022/1/24	85.91	83.29
2022/1/21	85.82	83.18
2022/1/20	85.39	83.03
2022/1/17	85.89	83.24
2022/1/14	85.9	83.19
2022/1/13	85.8	83.25
2022/1/12	85.42	82.67
2022/1/7	85.63	82.96
2022/1/4	86.22	83.61
2022/1/3	86.2	83.51
2021/12/30	86.17	83.3
2021/12/29	86.31	83.5
2021/12/28	86.24	83.63
2021/12/27	86.32	83.4
2021/12/24	85.66	83.43
2021/12/23	85.69	83.35
2021/12/22	85.83	83.59
2021/12/21	85.94	83.69
2021/12/20	85.83	83.5
2021/12/17	85.13	82.58
2021/12/16	85.13	82.58
2021/12/15	85.13	82.58
2021/12/14	85.13	82.58
2021/12/13	85.13	82.58
2021/12/10	85.13	82.58
2021/12/9	85.13	82.58
2021/12/8	85.13	82.58
2021/12/7	85.03	82.58
2021/12/6	85.03	82.58
2021/12/3	85.03	82.58
2021/12/2	84.89	82.69
2021/12/1	85.01	82.74
2021/11/30	84.47	82.26
2021/11/29	84.21	82.03
2021/11/26	83.85	81.66
2021/11/25	83.91	81.73
2021/11/24	84.18	81.98
2021/11/23	86.15	81.71
2021/11/22	86.41	82.19
2021/11/19	86.31	82.09
2021/11/18	86.54	82.09
2021/11/17	86.48	82
2021/11/16	86.29	81.82
2021/11/15	86.11	81.65
2021/11/12	86.17	81.71
2021/11/11	86.24	81.77
2021/11/10	86.36	81.93
2021/11/9	86.09	81.65
2021/11/8	85.92	81.49
2021/11/5	85.8	81.23
2021/11/4	85.48	81.03
2021/11/3	85.34	80.91
2021/11/2	85.28	80.75
2021/11/1	85.22	80.82
2021/10/29	85.51	80.96
2021/10/28	85.78	81.34
2021/10/27	85.7	81.26
2021/10/26	85.54	81.11
2021/10/25	85.73	80.84
2021/10/22	85.72	81.02
2021/10/20	85.64	80.87
2021/10/19	85.59	80.82
2021/10/18	85.92	81.16
2021/10/15	85.88	81.11
2021/10/14	85.93	81.16
2021/10/13	85.59	80.8
2021/10/12	85.36	80.58
2021/10/8	85.52	80.74
2021/10/7	85.71	80.92
2021/10/6	85.95	81.18
2021/10/5	86.05	81.26
2021/10/4	86.29	81.5
2021/10/1	86.31	81.53
2021/9/30	86.24	81.46
2021/9/29	86.22	81.4
2021/9/28	86.36	81.55
2021/9/27	86.47	81.65
2021/9/24	86.42	81.6
2021/9/23	86.62	81.79
2021/9/22	86.63	81.81
2021/9/17	86.77	81.92
2021/9/16	86.83	81.99
2021/9/15	86.82	81.97
2021/9/14	86.83	82
2021/9/13	86.84	82
2021/9/10	86.85	81.97
2021/9/9	86.81	81.98
2021/9/8	86.83	81.9
2021/9/7	86.87	81.9
2021/9/6	86.92	81.97
2021/9/3	86.98	82.03
2021/9/2	86.95	82.01
2021/9/1	87.03	82.1
2021/8/31	86.92	82.1
2021/8/30	87.01	82.05
2021/8/27	86.89	81.97
2021/8/26	86.95	82.02
2021/8/24	86.89	81.96
2021/8/23	86.77	81.85
2021/8/20	86.73	81.8
2021/8/19	86.76	81.8
2021/8/18	86.65	81.69
2021/8/17	86.58	81.64
2021/8/16	86.45	81.5
2021/8/13	86.43	81.49
2021/8/12	86.41	81.47
2021/8/11	86.49	81.56
2021/8/10	86.56	81.62
2021/8/9	86.56	81.62
2021/8/6	86.75	81.83
2021/8/5	86.78	81.91
2021/8/4	86.86	81.94
2021/8/3	86.96	82.04
2021/8/2	86.7	81.78
2021/7/30	86.68	81.75
2021/7/29	86.57	81.63
2021/7/28	86.69	81.75
2021/7/27	86.77	81.81
2021/7/26	86.47	81.52
2021/7/23	86.28	81.31
2021/7/22	86.04	81.05
2021/7/21	86.1	81.13
2021/7/20	85.88	80.93
2021/7/19	85.47	80.64
2021/7/16	85.38	80.54
2021/7/15	85.2	80.34
2021/7/14	85.19	80.33
2021/7/13	85.4	80.52
2021/7/12	85.44	80.57
2021/7/9	85.39	80.53
2021/7/8	85.15	80.28
2021/7/7	85.12	80.29
2021/7/6	85.17	80.34
2021/7/5	85.25	80.41
2021/7/2	85.24	80.41
2021/7/1	85.3	80.6
2021/6/30	85.26	80.56
2021/6/29	85.61	80.78
2021/6/28	85.52	80.68
2021/6/25	85.74	81.01
2021/6/24	85.66	80.93
2021/6/23	85.38	80.67
2021/6/22	85.29	80.57
2021/6/21	85.51	80.8
2021/6/18	85.63	80.92
2021/6/17	86.02	81.17
2021/6/16	86.12	81.17
2021/6/15	86.25	81.42
2021/6/11	86.18	81.36
2021/6/10	86.07	81.27
2021/6/9	85.99	81.18
2021/6/8	85.76	80.93
2021/6/7	85.66	80.84
2021/6/4	85.56	80.72
2021/6/3	85.49	80.65
2021/6/2	85.47	80.63
2021/6/1	85.46	80.62
2021/5/28	85.32	80.48
2021/5/27	85.37	80.48
2021/5/26	85.42	80.53
2021/5/25	85.36	80.46
2021/5/24	85.31	80.42
2021/5/21	85.27	80.37
2021/5/20	85.13	80.23
2021/5/19	85.26	80.37
2021/5/18	85.2	80.32
2021/5/17	85.26	80.38
2021/5/14	85.26	80.38
2021/5/13	85.35	80.46
2021/5/12	85.52	80.63
2021/5/11	85.72	80.82
2021/5/10	85.37	80.69
2021/5/7	85.24	80.58
2021/5/6	85.12	80.48
2021/5/5	85.25	80.5
2021/5/4	85.33	80.57
2021/5/3	85.26	80.5
2021/4/29	85.64	80.89
2021/4/28	85.8	81.04
2021/4/27	86	81.04
2021/4/26	85.59	80.83
2021/4/23	85.56	80.81
2021/4/22	85.6	80.85
2021/4/21	85.64	80.88
2021/4/20	85.74	80.97
2021/4/19	85.69	81.03
2021/4/16	85.66	81
2021/4/15	85.35	80.58
2021/4/14	85.11	80.34
2021/4/13	85.04	80.27
2021/4/12	85.13	80.36
2021/4/9	85.3	80.53
2021/4/8	85.01	80.25
2021/4/7	84.82	80.06
2021/4/6	84.61	79.84
2021/4/1	84.63	79.86
2021/3/31	84.43	79.66
2021/3/30	84.63	79.86
2021/3/29	84.41	79.64
2021/3/26	84.18	79.41
2021/3/25	84.24	79.47
2021/3/24	84.03	79.26
2021/3/23	84.52	79.74
2021/3/22	84.52	79.74
2021/3/19	84.73	79.83
2021/3/18	84.74	79.82
2021/3/17	85.16	80.23
2021/3/16	85	80.07
2021/3/15	84.75	79.81
2021/3/12	84.8	79.87
2021/3/11	84.52	79.58
2021/3/10	84.17	79.25
2021/3/9	83.73	78.86
2021/3/8	84.22	79.3
2021/3/5	84.58	79.69
2021/3/4	84.63	79.75
2021/3/3	84.53	79.66
2021/3/2	84.53	79.55
2021/2/26	84.39	79.41
2021/2/25	84.95	80.17
2021/2/24	85.03	80.25
2021/2/23	84.62	79.8
2021/2/22	85.51	80.19
2021/2/19	85.43	80.11
2021/2/18	84.7	80.01
2021/2/17	85.39	80.18
2021/2/5	86.46	81.14
2021/2/4	86.38	81.06
2021/2/3	86.49	81.18
2021/2/2	86.39	81.09
2021/2/1	86.21	81.02
2021/1/29	86.31	80.91
2021/1/27	86.33	80.96
2021/1/26	86.31	80.93
2021/1/25	86.65	81.07
2021/1/22	86.84	81.28
2021/1/20	87.21	81.39
2021/1/19	87.02	81.17
2021/1/18	86.97	81.14
2021/1/15	87.03	81.2
2021/1/14	87.07	81.16
2021/1/13	86.98	81.04
2021/1/12	86.87	80.93
2021/1/11	86.86	80.9
2021/1/8	86.89	80.92
2021/1/7	87.06	81.11
2021/1/6	87.4	81.42
2021/1/5	87.56	81.54
2021/1/4	86.36	81.2
2020/12/31	86.01	81.11
2020/12/30	86.05	80.91
2020/12/24	85.85	80.7
2020/12/23	86.08	80.73
2020/12/22	86.01	80.75
2020/12/21	86.2	80.93
2020/12/18	85.98	80.75
2020/12/17	86.23	80.78
2020/12/16	86.23	80.78
2020/12/15	86.03	80.59
2020/12/14	85.11	80.41
2020/12/11	86.39	80.3
2020/12/10	86.54	80.45
2020/12/9	86.58	80.49
2020/12/8	86.02	80.3
2020/12/7	86.02	80.3
2020/12/4	86.36	80.27
2020/12/3	85.75	80.12
2020/12/1	84.17	79.48
2020/11/30	85.48	79.85
2020/11/27	85.85	80.2
2020/11/26	86.34	80.38
2020/11/25	86.32	80.36
2020/11/24	86.26	80.31
2020/11/23	86.43	80.48
2020/11/20	86.49	80.53
2020/11/19	86.61	80.65
2020/11/18	86.62	80.65
2020/11/17	86.58	80.61
2020/11/16	85.33	80.31
2020/11/13	85.33	80.31
2020/11/12	86.16	80.5
2020/11/11	86.58	80.91
2020/11/10	86.99	81.32
2020/11/9	86.93	81.3
2020/11/6	87.61	81.48
2020/11/5	87.18	81.02
2020/11/4	87.18	81.02
2020/11/3	87.18	81.02
2020/11/2	87.4	81.4
2020/10/30	87.2	81.43
2020/10/29	87.04	81.26
2020/10/28	87.14	81.36
2020/10/27	87.27	81.49
2020/10/26	87.15	81.37
2020/10/22	87.49	81.7
2020/10/21	87.49	81.7
2020/10/20	87.61	81.3
2020/10/19	87.44	81.13
2020/10/16	87.21	80.89
2020/10/15	87.23	81.44
2020/10/14	87.02	81.23
2020/10/13	87	81.21
2020/10/12	86.97	81.17
2020/10/8	86.64	80.85
2020/10/7	86.74	80.94
2020/10/6	86.94	80.59
2020/10/5	86.91	81.01
2020/9/29	86.52	80.62
2020/9/28	86.44	80.54
2020/9/25	86.38	80.48
2020/9/24	86.38	80.48
2020/9/23	86.3	80.4
2020/9/22	86.38	80.48
2020/9/21	86.78	80.87
2020/9/18	86.59	80.99
2020/9/17	86.6	81
2020/9/16	86.51	80.91
2020/9/15	86.53	80.93
2020/9/14	86.5	80.9
2020/9/11	87.02	81.1
2020/9/10	86.66	81.05
2020/9/9	86.39	80.78
2020/9/8	86.2	80.59
2020/9/7	85.96	80.36
2020/9/4	85.94	80.33
2020/9/3	85.85	80.25
2020/9/2	85.73	80.13
2020/9/1	85.97	80.05
2020/8/31	85.48	79.71
2020/8/28	85.6	79.85
2020/8/27	85.71	79.96
2020/8/26	85.96	80.2
2020/8/25	86.52	80.44
2020/8/24	86.59	80.5
2020/8/21	86.37	80.29
2020/8/20	85.78	79.97
2020/8/19	85.6	79.95
2020/8/18	85.6	79.85
2020/8/17	86.49	80.39
2020/8/13	86.23	80.25
2020/8/12	86.23	80.25
2020/8/11	85.81	80.06
2020/8/10	85.81	80.06
2020/8/7	86.21	79.96
2020/8/6	86.21	79.96
2020/8/5	85.92	79.67
2020/8/4	86.05	79.81
2020/8/3	85.92	79.68
2020/7/31	85.75	79.51
2020/7/30	86.04	79.79
2020/7/28	86.44	80.19
2020/7/27	86.09	80.13
2020/7/24	85.84	80.08
2020/7/23	86.4	80.42
2020/7/22	87.4	80.89
2020/7/21	87.01	80.41
2020/7/20	86.97	80.37
2020/7/17	86.92	80.32
2020/7/16	87.01	80.01
2020/7/15	86.77	79.78
2020/7/14	85.89	79.45
2020/7/13	85.28	79.02
2020/7/10	86.24	79.26
2020/7/9	85.36	78.41
2020/7/8	85.39	78.43
2020/7/7	85.49	78.53
2020/7/6	85.82	78.84
2020/7/3	85.69	78.72
2020/7/2	85.84	78.85
2020/7/1	85.64	78.99
2020/6/30	85.77	79.11
2020/6/29	85.79	79.13
2020/6/24	85.76	78.99
2020/6/23	85.1	78.86
2020/6/22	85.28	79.03
2020/6/19	84.63	78.39
2020/6/18	84.35	78.12
2020/6/17	84.52	77.78
2020/6/16	84.08	77.86
2020/6/15	84.3	77.91
2020/6/12	84.15	77.91
2020/6/11	83.74	77.47
2020/6/10	83.76	77.48
2020/6/9	83.98	77.7
2020/6/8	84.43	78.11
2020/6/5	85.58	78.8
2020/6/4	85.25	78.98
2020/6/3	85.68	78.79
2020/6/2	84.65	77.91
2020/6/1	85.35	78.22
2020/5/29	84.53	77.96
2020/5/28	84.58	77.62
2020/5/27	85.23	77.9
2020/5/26	84.95	77.62
2020/5/22	85.57	78.22
2020/5/21	85.76	78.21
2020/5/20	85.52	78.46
2020/5/19	85.49	78.33
2020/5/18	84.88	77.53
2020/5/15	85.39	77.34
2020/5/14	85.42	77.57
2020/5/13	83.68	77.24
2020/5/12	84	76.67
2020/5/11	83.69	76.42
2020/5/8	83.71	76.39
2020/5/7	83.3	76.33
2020/5/6	83.57	76.6
2020/5/5	82.74	75.68
2020/5/4	82.74	75.68
2020/4/30	82.41	75.35
2020/4/29	81.86	74.7
2020/4/28	81.56	74.16
2020/4/27	81.56	73.66
2020/4/24	81.54	73.64
2020/4/23	81.53	73.63
2020/4/22	81.82	73.92
2020/4/21	81.42	73.44
2020/4/20	81.57	73.1
2020/4/16	81.26	71.95
2020/4/14	80	70.51
2020/4/8	79.02	70.2
2020/4/7	77.96	69.49
2020/4/6	77.55	68.87
2020/4/1	82.09	72.48
2020/3/31	81.93	72
2020/3/30	83.93	72
2020/3/27	81.82	71.89
2020/3/26	81.82	71.89
2020/3/25	77.99	70.57
2020/3/24	77.19	68.77
2020/3/23	77.13	69.41
2020/3/20	76.15	69.25
2020/3/19	76.21	69.3
2020/3/18	76.97	69.79
2020/3/17	76.52	69.58
2020/3/16	77.31	72.36
2020/3/13	77.92	72.98
2020/3/12	78.33	73.53
2020/3/11	78.28	73.48
2020/3/10	78.11	73.31
2020/3/9	78.18	73.38
2020/3/6	78.61	73.81
2020/3/5	78.56	73.75
2020/3/4	78.2	73.4
2020/3/3	77.54	72.74
2020/3/2	77.93	73.13
2020/2/27	78.38	73.57
2020/2/26	78.26	73.45
2020/2/25	78.06	73.26
2020/2/24	77.93	73.13
2020/2/21	77.75	72.95
2020/2/20	77.56	72.76
2020/2/19	77.35	72.55
2020/2/18	77.32	72.52
2020/2/17	77.4	72.6
2020/2/14	77.34	72.54
2020/2/13	77.21	72.41
2020/2/12	77.06	72.26
2020/2/11	77.02	72.22
2020/2/10	77.1	72.29
2020/2/6	77.19	72.38
2020/2/5	77.24	72.43
2020/1/31	76.95	72.15
2020/1/30	76.93	72.12
2020/1/20	76.26	71.46
2020/1/17	76.2	71.4
2020/1/16	75.87	71.07
2020/1/15	75.86	71.07
2020/1/14	75.89	71.09
2020/1/13	76.04	71.24
2020/1/10	75.96	71.16
2020/1/9	75.84	71.04
2020/1/8	76.36	70.96
2020/1/7	75.88	71.08
2020/1/6	75.81	71
2020/1/3	76.08	70.87
2020/1/2	75.99	70.79
2019/12/31	76.2	70.59
2019/12/30	76.29	70.69
2019/12/27	76.25	70.45
2019/12/24	75.64	70.93
2019/12/23	75.56	70.86
2019/12/20	74.77	70.71
2019/12/18	74.83	70.6
2019/12/17	74.77	70.6
2019/12/16	74.62	70.6
2019/12/13	74.53	70.49
2019/12/12	74.38	70.28
2019/12/11	74.93	70.44
2019/12/10	74.62	70.49
2019/12/9	74.92	70.4
2019/12/6	74.84	70.33
2019/12/4	74.71	70.18
2019/12/3	75.22	70.12
2019/12/2	75.22	70.12
2019/11/29	75.2	70.09
2019/11/28	75.17	70.09
2019/11/27	75.08	70
2019/11/26	75.08	70.04
2019/11/22	74.86	70.27
2019/11/20	74.63	70.07
2019/11/19	74.63	70.07
2019/11/18	74.67	70.1
2019/11/15	74.6	70.03
2019/11/13	74.85	69.71
2019/11/12	73.79	68.93
2019/11/11	73.79	68.93
2019/11/8	74	69.14
2019/11/7	73.98	69.11
2019/11/6	74.08	69.22
2019/11/5	74.02	69.15
2019/11/4	73.68	68.82
2019/11/1	73.88	69.02