初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBS1	國際復興開發銀行	ZAR	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	70.62	65.99
2024/5/15	70.3	65.63
2024/5/14	70.35	65.72
2024/5/13	70.21	65.58
2024/5/10	70.18	65.4
2024/5/9	70.22	65.58
2024/5/8	70.18	65.54
2024/5/7	69.98	65.2
2024/5/6	69.83	65.11
2024/5/3	69.56	64.86
2024/5/2	69.28	64.59
2024/4/30	69.32	64.55
2024/4/29	69.04	64.11
2024/4/25	68.89	64.08
2024/4/24	69.03	64.21
2024/4/23	68.78	63.98
2024/4/22	68.67	63.86
2024/4/19	68.81	64.01
2024/4/18	68.58	63.75
2024/4/17	68.24	63.46
2024/4/16	68.51	63.71
2024/4/15	68.79	64.02
2024/4/12	68.92	64.12
2024/4/11	69.21	64.41
2024/4/10	69.42	64.63
2024/4/9	69.24	64.46
2024/4/8	69.5	64.65
2024/4/3	69.32	64.48
2024/4/2	69.4	64.52
2024/4/1	69.4	64.52
2024/3/27	-	64.47
2024/3/25	-	64.7
2024/3/22	-	64.72
2024/3/21	-	64.63
2024/3/20	-	64.58
2024/3/19	-	64.38
2024/3/18	-	64.72
2024/3/14	-	65.18
2024/3/13	-	65.2
2024/3/12	-	65.3
2024/3/11	-	65.19
2024/3/8	-	65.03
2024/3/7	-	64.92
2024/3/6	-	64.79
2024/3/5	-	64.7
2024/3/4	-	64.62
2024/3/1	-	64.48
2024/2/29	-	64.35
2024/2/27	-	64.14
2024/2/26	-	64.38
2024/2/23	-	64.8
2024/2/22	-	64.9
2024/2/21	-	64.75
2024/2/20	-	64.5
2024/2/19	-	64.64
2024/2/16	-	64.72
2024/2/15	-	64.54
2024/2/5	-	64.92
2024/2/2	-	65.15
2024/2/1	-	64.87
2024/1/31	-	64.74
2024/1/30	-	64.73
2024/1/29	-	64.58
2024/1/26	-	64.62
2024/1/24	-	64.49
2024/1/23	-	64.54
2024/1/22	-	64.38
2024/1/19	-	64.41
2024/1/18	-	64.3
2024/1/17	-	64.2
2024/1/16	0	64.45
2024/1/15	-	64.67
2024/1/12	-	64.57
2024/1/11	-	64.65
2024/1/10	-	64.91
2024/1/9	-	64.5
2024/1/8	-	64.52
2024/1/5	-	64.19
2024/1/4	-	64.07
2024/1/3	-	64.13
2024/1/2	-	64.13
2023/12/29	-	64.27
2023/12/28	-	64.14
2023/12/27	-	64.17
2023/12/26	-	64.25
2023/12/22	-	64.2
2023/12/21	-	64.47
2023/12/20	-	64.44
2023/12/19	-	64.74
2023/12/18	-	64.72
2023/12/15	-	64.68
2023/12/14	-	63.75
2023/12/12	-	63.49
2023/12/8	-	63.89
2023/12/7	-	63.78
2023/12/6	-	63.57
2023/12/5	-	63.78
2023/12/4	-	63.84
2023/12/1	-	63.68
2023/11/30	-	63.89
2023/11/29	-	63.72
2023/11/28	-	63.23
2023/11/27	0	62.84
2023/11/24	0	63.07
2023/11/23	0	63.06
2023/11/22	0	63.56
2023/11/21	0	63.39
2023/11/20	0	63.26
2023/11/17	0	63.43
2023/11/16	0	63.04
2023/11/15	0	63.12
2023/11/13	0	62.41
2023/11/10	0	62.36
2023/11/9	0	62.45
2023/11/8	0	62.23
2023/11/7	0	62.2
2023/11/6	0	62.5
2023/11/3	0	62.18
2023/11/2	0	61.75
2023/11/1	0	61.41
2023/10/31	0	61.11
2023/10/30	0	61.19
2023/10/27	0	60.9
2023/10/26	0	60.96
2023/10/25	0	61.11
2023/10/24	0	60.71
2023/10/23	0	60.74
2023/10/20	0	60.43
2023/10/19	0	60.6
2023/10/18	0	60.9
2023/10/17	0	60.9
2023/10/16	0	61.13
2023/10/13	0	61.18
2023/10/12	0	61.42
2023/10/11	0	61.27
2023/10/6	0	60.04
2023/10/5	0	59.56
2023/10/4	0	59.67
2023/10/3	0	60.07
2023/10/2	0	60.4
2023/9/28	0	60.24
2023/9/27	0	60.5
2023/9/26	0	61.1
2023/9/25	0	61.03
2023/9/22	0	61.33
2023/9/21	0	61.78
2023/9/20	0	61.69
2023/9/19	0	61.55
2023/9/18	0	61.57
2023/9/15	0	61.87
2023/9/14	0	61.87
2023/9/13	0	61.59
2023/9/12	0	61.78
2023/9/11	0	61.65
2023/9/8	0	61.45
2023/9/7	0	61.22
2023/9/6	0	61.16
2023/9/5	0	61.46
2023/9/4	0	61.67
2023/9/1	0	61.87
2023/8/31	0	61.84
2023/8/30	0	61.65
2023/8/28	0	61.28
2023/8/25	0	61.16
2023/8/24	0	60.88
2023/8/23	0	60.27
2023/8/22	0	60.03
2023/8/18	0	60.32
2023/8/17	0	60.62
2023/8/16	0	60.49
2023/8/15	0	60.75
2023/8/14	0	61.14
2023/8/11	0	61.23
2023/8/10	0	60.77
2023/8/9	0	60.77
2023/8/8	0	60.82
2023/8/7	0	60.79
2023/8/4	0	60.28
2023/8/2	0	60.52
2023/8/1	0	60.65
2023/7/31	0	60.64
2023/7/28	0	60.92
2023/7/27	0	60.82
2023/7/26	0	60.89
2023/7/25	65.78	60.96
2023/7/24	65.53	60.7
2023/7/21	65.37	60.55
2023/7/20	65.4	60.59
2023/7/19	65.32	60.52
2023/7/18	64.67	59.89
2023/7/17	64.38	59.6
2023/7/14	64.43	59.77
2023/7/13	63.27	58.86
2023/7/12	63.16	58.69
2023/7/11	62.95	58.5
2023/7/10	63.01	58.58
2023/7/6	63.64	59.13
2023/7/5	63.51	59.05
2023/7/4	63.64	59.18
2023/7/3	63.6	59.15
2023/6/30	63.58	59.05
2023/6/29	63.78	59.33
2023/6/27	63.48	58.98
2023/6/26	63.16	58.59
2023/6/21	62.98	58.16
2023/6/20	62.85	58.06
2023/6/19	63.02	58.25
2023/6/16	63	58.23
2023/6/15	63.21	58.45
2023/6/14	63.06	58.25
2023/6/13	62.98	58.21
2023/6/12	62.83	58.07
2023/6/9	62.62	57.85
2023/6/8	62.3	57.68
2023/6/7	62.54	57.69
2023/6/6	62.39	57.6
2023/6/5	61.9	57.12
2023/6/2	61.71	57.03
2023/6/1	61.31	56.57
2023/5/31	61.1	56.29
2023/5/30	61.21	56.68
2023/5/26	61.35	56.62
2023/5/25	61.87	57.22
2023/5/24	61.56	56.83
2023/5/23	61.55	56.91
2023/5/22	61.32	56.71
2023/5/19	61.45	56.81
2023/5/18	61.74	57.05
2023/5/17	62.56	57.87
2023/5/16	62.78	57.9
2023/5/15	62.28	57.39
2023/5/12	62.03	57.22
2023/5/11	62.64	58.17
2023/5/10	63.62	59.15
2023/5/9	63.73	59.23
2023/5/8	63.72	59.16
2023/5/5	63.9	59.36
2023/5/4	63.63	59.18
2023/5/3	63.4	58.96
2023/5/2	63.33	58.89
2023/4/28	63.29	58.75
2023/4/27	63.57	58.52
2023/4/26	63.59	58.62
2023/4/25	63.32	58.34
2023/4/24	63.58	58.57
2023/4/21	63.72	58.72
2023/4/20	63.73	58.75
2023/4/19	63.87	58.98
2023/4/18	63.81	58.87
2023/4/17	64.22	59.15
2023/4/14	64.59	59.33
2023/4/13	64.48	59.24
2023/4/12	64.47	59.21
2023/4/11	64.69	59.73
2023/4/10	64.69	59.73
2023/4/6	64.7	59.91
2023/3/31	64.41	59.42
2023/3/30	64.82	59.73
2023/3/29	64.65	59.55
2023/3/28	64.94	59.71
2023/3/27	64.81	59.74
2023/3/24	65.07	60.03
2023/3/23	64.98	60.09
2023/3/22	64.9	60.05
2023/3/21	65.49	60.1
2023/3/20	64.62	59.39
2023/3/17	64.11	59.18
2023/3/16	64.17	59.28
2023/3/15	64.07	59.22
2023/3/14	63.29	58.75
2023/3/13	63.46	58.73
2023/3/10	63.11	58.35
2023/3/9	63.03	58.58
2023/3/8	63.17	58.63
2023/3/6	62.99	58.47
2023/3/3	62.76	58.24
2023/3/2	63.01	58.38
2023/3/1	62.8	58.15
2023/2/24	62.76	58.18
2023/2/23	63.03	58.16
2023/2/21	63.41	58.58
2023/2/20	63.56	58.72
2023/2/17	63.56	58.86
2023/2/16	63.71	58.98
2023/2/15	64.21	59.61
2023/2/14	64.48	59.9
2023/2/13	64.43	59.85
2023/2/10	64.63	59.99
2023/2/9	64	59.32
2023/2/8	64.15	59.34
2023/2/7	64.1	59.31
2023/2/6	65.02	60.08
2023/2/3	65.51	60.58
2023/2/2	65.04	60.07
2023/2/1	64.85	60.26
2023/1/31	64.38	59.67
2023/1/30	65.15	60.49
2023/1/17	65.28	60.71
2023/1/16	65.59	61.05
2023/1/13	65.79	61.28
2023/1/12	65.44	60.92
2023/1/11	65.23	60.58
2023/1/10	65.37	60.82
2023/1/9	64.41	59.86
2023/1/6	63.74	59.2
2023/1/5	63.7	59.15
2023/1/4	63.23	58.27
2023/1/3	62.81	57.8
2022/12/30	63.21	57.27
2022/12/29	63.44	57.48
2022/12/28	63.47	57.86
2022/12/27	63.72	57.74
2022/12/23	63.21	58.21
2022/12/22	63.02	58.01
2022/12/21	63.25	58.44
2022/12/20	63.46	58.6
2022/12/19	63.32	58.57
2022/12/16	63.32	58.57
2022/12/15	63.32	58.53
2022/12/14	63.23	58.32
2022/12/13	62.67	57.8
2022/12/12	62.9	58.24
2022/12/9	62.96	58.2
2022/12/8	62.96	58.2
2022/12/7	62.58	57.82
2022/12/5	61.88	57.2
2022/12/2	61.51	56.82
2022/12/1	63.45	58.68
2022/11/30	63.62	58.93
2022/11/29	63.58	58.9
2022/11/28	63.72	59.04
2022/11/25	63.95	59.25
2022/11/24	63.5	58.81
2022/11/23	63.25	58.55
2022/11/22	63.12	58.33
2022/11/21	62.76	58.05
2022/11/18	62.6	57.91
2022/11/17	62.81	58.11
2022/11/16	63.01	58.31
2022/11/15	62.95	58.24
2022/11/14	62.79	58.08
2022/11/11	62.63	57.93
2022/11/10	61.83	57.36
2022/11/9	62.04	57.55
2022/11/8	61.65	57.36
2022/11/7	61.25	56.86
2022/11/4	60.92	56.53
2022/11/2	61.22	56.67
2022/11/1	60.83	56.28
2022/10/31	61.01	56.3
2022/10/28	61.03	56.42
2022/10/26	60.17	55.46
2022/10/25	59.51	54.82
2022/10/24	59.52	54.75
2022/10/21	59.57	54.79
2022/10/20	60.07	55.29
2022/10/19	60.36	55.58
2022/10/18	60.5	55.72
2022/10/17	60.34	55.56
2022/10/14	60.21	55.43
2022/10/13	59.96	55.19
2022/10/12	59.98	55.21
2022/10/11	59.97	55.2
2022/10/7	60.51	55.74
2022/10/6	60.19	55.42
2022/10/5	60.5	55.72
2022/10/4	60.14	55.36
2022/10/3	59.57	54.71
2022/9/29	59.32	54.68
2022/9/28	59.25	54.64
2022/9/27	59.13	54.5
2022/9/26	59.59	55.03
2022/9/23	60.41	55.47
2022/9/22	60.66	55.89
2022/9/21	60.43	55.66
2022/9/20	60.75	55.92
2022/9/19	60.88	56.09
2022/9/16	60.73	55.94
2022/9/15	60.65	55.85
2022/9/14	61.31	56.52
2022/9/13	61.79	56.94
2022/9/12	61.55	56.77
2022/9/8	61.33	56.51
2022/9/7	61.24	56.47
2022/9/6	61.69	56.92
2022/9/5	61.74	56.97
2022/9/2	61.05	56.38
2022/9/1	61.47	56.81
2022/8/31	61.86	57.19
2022/8/30	62.07	57.4
2022/8/29	62.17	57.72
2022/8/26	62.18	57.69
2022/8/25	61.92	57.41
2022/8/24	61.86	57.34
2022/8/23	61.83	57.21
2022/8/22	61.87	57.08
2022/8/19	62.49	57.61
2022/8/18	62.73	57.53
2022/8/17	62.76	57.85
2022/8/15	63.17	58.26
2022/8/12	63.42	58.53
2022/8/11	63.1	58.19
2022/8/10	62.14	57.26
2022/8/9	62.14	57.26
2022/8/8	61.79	56.9
2022/8/5	62.16	57.3
2022/8/4	61.16	56.7
2022/8/3	61.48	57.04
2022/8/2	61.21	57
2022/8/1	61.39	57.25
2022/7/29	61.45	57.26
2022/7/27	60.63	56.27
2022/7/26	61.03	56.87
2022/7/25	60.77	56.63
2022/7/22	60.11	55.97
2022/7/21	59.31	55.18
2022/7/20	58.99	54.83
2022/7/19	58.87	54.57
2022/7/18	59.08	54.79
2022/7/15	58.81	54.7
2022/7/14	59.51	55.23
2022/7/13	59.22	55.11
2022/7/12	59.39	54.97
2022/7/11	59.78	55.43
2022/7/8	59.88	55.56
2022/7/7	59.47	55.16
2022/7/6	59.55	55.24
2022/7/5	59.85	55.6
2022/7/4	59.89	55.64
2022/7/1	59.5	55.22
2022/6/30	59.94	55.66
2022/6/29	59.82	55.44
2022/6/28	60.1	55.79
2022/6/27	60.55	56.19
2022/6/24	61.08	56.79
2022/6/23	61.1	56.68
2022/6/22	60.78	56.3
2022/6/21	60.31	55.92
2022/6/20	60.04	55.69
2022/6/17	59.97	55.63
2022/6/16	60.03	55.73
2022/6/15	59.6	55.17
2022/6/14	59.31	55.03
2022/6/13	60.02	55.63
2022/6/10	60.89	56.52
2022/6/9	61.19	57.01
2022/6/8	61.23	56.84
2022/6/7	61.65	57.38
2022/6/6	62	57.74
2022/6/2	61.74	57.51
2022/6/1	62.06	57.78
2022/5/31	62.74	58.51
2022/5/30	62.69	58.48
2022/5/27	62.68	58.41
2022/5/26	62.74	58.39
2022/5/25	62.91	58.57
2022/5/24	62.8	58.38
2022/5/23	62.39	58.1
2022/5/20	62.31	58.12
2022/5/19	61.42	57.23
2022/5/18	61.37	57.27
2022/5/17	61.31	57.33
2022/5/16	61.21	57.23
2022/5/13	61.56	57.52
2022/5/12	60.76	56.76
2022/5/11	60.04	55.97
2022/5/10	59.7	55.7
2022/5/9	60.21	56.21
2022/5/6	60.71	56.52
2022/5/5	61.23	57.16
2022/5/4	61.09	57.02
2022/5/3	61.02	56.99
2022/4/29	61.34	57.67
2022/4/28	61.79	58.18
2022/4/27	61.77	58.12
2022/4/22	61.85	58.26
2022/4/21	61.95	58.36
2022/4/20	61.71	58.13
2022/4/19	62.41	58.84
2022/4/18	62.41	58.84
2022/4/14	62.48	58.87
2022/4/13	62.44	58.84
2022/4/12	62.15	58.51
2022/4/8	62.82	59.1
2022/4/7	62.84	59.06
2022/4/6	63.03	59.23
2022/4/1	62.83	59.1
2022/3/31	62.63	58.87
2022/3/30	62.48	58.74
2022/3/29	62.11	58.52
2022/3/28	62.14	58.57
2022/3/25	62.32	58.57
2022/3/24	62.31	58.51
2022/3/23	62.1	58.33
2022/3/22	62.56	58.78
2022/3/21	62.53	58.81
2022/3/18	62.69	58.89
2022/3/17	62.8	58.98
2022/3/16	62.67	58.91
2022/3/15	62.37	58.61
2022/3/11	62.25	58.5
2022/3/10	62.6	58.88
2022/3/9	62	58.26
2022/3/8	62.93	59.14
2022/3/7	63.15	59.39
2022/3/4	63.35	59.83
2022/2/25	62.8	59.2
2022/2/24	63.06	59.84
2022/2/23	63.38	60.04
2022/2/22	63.21	60.04
2022/2/21	63.38	60.13
2022/2/18	63.38	60.08
2022/2/17	63.25	59.86
2022/2/16	62.89	59.59
2022/2/15	62.65	59.42
2022/2/14	62.56	59.26
2022/2/11	62.44	58.94
2022/2/10	62.39	59.09
2022/2/9	62.17	58.87
2022/2/8	62.19	58.81
2022/2/7	62.26	58.96
2022/1/26	61.85	58.55
2022/1/25	61.94	58.64
2022/1/24	62.15	58.85
2022/1/21	61.82	58.52
2022/1/20	61.73	58.43
2022/1/17	61.87	58.57
2022/1/14	61.77	58.47
2022/1/13	61.83	58.53
2022/1/12	61.06	57.76
2022/1/7	61.52	57.89
2022/1/4	62.87	59.41
2022/1/3	62.83	58.94
2021/12/30	62.79	58.89
2021/12/29	63.01	59.09
2021/12/28	63.06	59.14
2021/12/27	62.78	59.04
2021/12/24	62.87	59.18
2021/12/23	63.28	59.63
2021/12/22	63.28	59.63
2021/12/21	63.61	59.87
2021/12/20	63.15	59.42
2021/12/17	62.62	58.91
2021/12/16	62.61	58.88
2021/12/15	62.6	58.83
2021/12/14	62.55	58.82
2021/12/13	62.51	58.88
2021/12/10	62.77	58.89
2021/12/9	62.17	58.97
2021/12/8	62.17	58.91
2021/12/7	62.04	58.91
2021/12/6	61.46	58.3
2021/12/3	61.11	57.94
2021/12/2	60.52	57.48
2021/12/1	60.52	57.41
2021/11/30	59.46	56.72
2021/11/29	59.12	56.42
2021/11/26	59.38	56.73
2021/11/25	60.28	57.46
2021/11/24	60.28	57.46
2021/11/23	60.88	56.8
2021/11/22	61.29	57.26
2021/11/19	61.13	57.08
2021/11/18	61.08	57.1
2021/11/17	60.81	56.82
2021/11/16	60.59	56.55
2021/11/15	60.62	56.63
2021/11/12	60.79	56.74
2021/11/11	61.02	56.81
2021/11/10	60.4	56.64
2021/11/9	60.12	56.31
2021/11/8	59.8	55.99
2021/11/5	59.47	55.51
2021/11/4	58.76	54.93
2021/11/3	58.96	55.04
2021/11/2	58.83	54.89
2021/11/1	58.77	54.9
2021/10/29	59.33	55.37
2021/10/28	59.61	55.68
2021/10/27	59.36	55.41
2021/10/26	59.24	55.28
2021/10/25	59.15	55.02
2021/10/22	59.48	55.53
2021/10/20	59.52	55.61
2021/10/19	59.3	55.37
2021/10/18	59.6	55.67
2021/10/15	59.45	55.53
2021/10/14	59.74	55.82
2021/10/13	59.23	55.33
2021/10/12	58.98	55.07
2021/10/8	59.59	55.67
2021/10/7	59.63	55.68
2021/10/6	59.54	55.6
2021/10/5	59.7	55.71
2021/10/4	60.28	56.29
2021/10/1	60.39	56.37
2021/9/30	60.37	56.34
2021/9/29	60.27	56.27
2021/9/28	60.66	56.67
2021/9/27	61.15	57.14
2021/9/24	61.16	57.12
2021/9/23	61.31	57.3
2021/9/22	61.34	57.32
2021/9/17	61.71	57.74
2021/9/16	61.71	57.78
2021/9/15	61.68	57.79
2021/9/14	61.69	57.76
2021/9/13	61.74	57.83
2021/9/10	61.93	58.01
2021/9/9	61.71	57.85
2021/9/8	61.76	57.8
2021/9/7	62.08	58.15
2021/9/6	62.09	58.26
2021/9/3	62.22	58.3
2021/9/2	62.03	58.08
2021/9/1	62.08	58.25
2021/8/31	62.14	58.22
2021/8/30	61.93	58.05
2021/8/27	61.82	57.92
2021/8/26	61.92	57.96
2021/8/24	61.86	57.93
2021/8/23	61.68	57.73
2021/8/20	61.61	57.67
2021/8/19	61.73	57.82
2021/8/18	61.79	57.89
2021/8/17	61.76	57.84
2021/8/16	61.42	57.52
2021/8/13	61.46	57.53
2021/8/12	61.4	57.4
2021/8/11	61.39	57.48
2021/8/10	61.57	57.64
2021/8/9	61.55	57.63
2021/8/6	61.95	58.03
2021/8/5	61.91	58.06
2021/8/4	62.05	58.15
2021/8/3	62.23	58.33
2021/8/2	61.81	57.92
2021/7/30	61.72	57.79
2021/7/29	61.67	57.7
2021/7/28	61.81	57.88
2021/7/27	62	58.1
2021/7/26	61.36	57.47
2021/7/23	61.51	57.42
2021/7/22	61.66	57.47
2021/7/21	61.66	57.57
2021/7/20	61.3	57.18
2021/7/19	60.84	56.96
2021/7/16	60.67	56.8
2021/7/15	60.66	56.64
2021/7/14	60.35	56.41
2021/7/13	60.81	56.86
2021/7/12	60.88	56.89
2021/7/9	60.78	56.82
2021/7/8	60.47	56.49
2021/7/7	60.41	56.47
2021/7/6	60.39	56.43
2021/7/5	60.36	56.41
2021/7/2	60.14	56.14
2021/7/1	60.47	56.49
2021/6/30	60.35	56.38
2021/6/29	60.49	56.51
2021/6/28	60.19	56.27
2021/6/25	60.64	56.64
2021/6/24	60.61	56.66
2021/6/23	60.4	56.36
2021/6/22	60.29	56.28
2021/6/21	60.95	56.84
2021/6/18	60.72	56.79
2021/6/17	61.21	57.22
2021/6/16	61.31	57
2021/6/15	61.48	57.56
2021/6/11	61.4	57.42
2021/6/10	61.27	57.31
2021/6/9	60.86	57.12
2021/6/8	60.5	56.72
2021/6/7	60.29	56.4
2021/6/4	59.98	56.19
2021/6/3	59.92	56.12
2021/6/2	60	56.11
2021/6/1	59.95	55.9
2021/5/28	59.68	55.73
2021/5/27	59.87	55.45
2021/5/26	59.85	55.83
2021/5/25	59.54	55.17
2021/5/24	59.46	55.12
2021/5/21	59.18	55.08
2021/5/20	58.94	54.82
2021/5/19	59.06	54.95
2021/5/18	58.84	54.73
2021/5/17	58.97	54.81
2021/5/14	58.78	54.45
2021/5/13	58.74	54.68
2021/5/12	59.11	55.05
2021/5/11	59.49	55.26
2021/5/10	59.16	55.04
2021/5/7	59.01	54.84
2021/5/6	58.71	54.69
2021/5/5	58.63	54.56
2021/5/4	59.13	54.65
2021/5/3	58.84	54.34
2021/4/29	59.23	55.12
2021/4/28	59.28	55.21
2021/4/27	59.48	55.25
2021/4/26	58.99	55.01
2021/4/23	59.05	55.06
2021/4/22	59.31	55
2021/4/21	59.62	55.58
2021/4/20	59.78	55.75
2021/4/19	59.78	56.03
2021/4/16	59.86	55.81
2021/4/15	59.06	54.77
2021/4/14	58.58	54.61
2021/4/13	58.59	54.53
2021/4/12	58.75	54.71
2021/4/9	59.13	55.16
2021/4/8	58.54	54.3
2021/4/7	58.11	53.84
2021/4/6	57.72	53.34
2021/4/1	57.92	53.63
2021/3/31	57.62	53.25
2021/3/30	58.14	53.88
2021/3/29	57.92	53.69
2021/3/26	57.68	53.36
2021/3/25	57.89	53.57
2021/3/24	57.63	53.46
2021/3/23	58.23	53.85
2021/3/22	58.21	53.83
2021/3/19	57.84	53.47
2021/3/18	58.14	53.96
2021/3/17	58.92	54.74
2021/3/16	58.6	54.46
2021/3/15	58.25	54.32
2021/3/12	58.73	54.53
2021/3/11	58.05	53.89
2021/3/10	57.32	53.14
2021/3/9	56.75	52.37
2021/3/8	57.57	53.25
2021/3/5	58.19	53.84
2021/3/4	58.32	53.99
2021/3/3	58	53.68
2021/3/2	58.22	53.66
2021/2/26	57.94	53.54
2021/2/25	59.29	55.12
2021/2/24	59.2	55.07
2021/2/23	58.6	54.46
2021/2/22	59.15	55.03
2021/2/19	59.74	55.4
2021/2/18	60.05	55.89
2021/2/17	60.64	56.46
2021/2/5	62.35	58.13
2021/2/4	62.04	57.84
2021/2/3	61.92	57.7
2021/2/2	61.77	57.58
2021/2/1	61.64	57.49
2021/1/29	61.62	56.95
2021/1/27	61.86	57.63
2021/1/26	61.78	57.65
2021/1/25	62.11	58.01
2021/1/22	62.29	58.24
2021/1/20	62.18	58.03
2021/1/19	61.74	57.46
2021/1/18	61.64	57.43
2021/1/15	61.8	57.59
2021/1/14	61.81	57.5
2021/1/13	61.62	57.33
2021/1/12	61.46	57.18
2021/1/11	61.48	57.16
2021/1/8	61.52	56.96
2021/1/7	62.09	57.36
2021/1/6	62.17	57.78
2021/1/5	62.46	57.94
2021/1/4	61.69	57.51
2020/12/31	61.47	57.31
2020/12/30	61.2	57.03
2020/12/24	61.28	57.11
2020/12/23	61.29	57.17
2020/12/22	61.12	56.62
2020/12/21	61.65	57.28
2020/12/18	61.7	57.52
2020/12/17	61.16	57.19
2020/12/16	61.14	57.19
2020/12/15	60.74	56.77
2020/12/14	60.4	56.54
2020/12/11	60.39	56.3
2020/12/10	60.34	56.2
2020/12/9	60.68	56.42
2020/12/8	60.45	56.2
2020/12/7	60.26	55.86
2020/12/4	60.27	55.71
2020/12/3	59.94	55.7
2020/12/1	59.44	55.11
2020/11/30	59.7	55.45
2020/11/27	60.56	56.03
2020/11/26	60.47	56.21
2020/11/25	60.3	56.08
2020/11/24	60.32	56.06
2020/11/23	60.2	56.34
2020/11/20	60.47	56.27
2020/11/19	60.31	56.15
2020/11/18	60.54	56.14
2020/11/17	60.47	56.02
2020/11/16	59.33	55.37
2020/11/13	60.37	55.91
2020/11/12	60.23	56.2
2020/11/11	60.48	56.54
2020/11/10	61.26	57.33
2020/11/9	60.84	56.67
2020/11/6	61	56.89
2020/11/5	60.15	56.01
2020/11/4	59.62	55.27
2020/11/3	59.49	55.16
2020/11/2	59.67	55.48
2020/10/30	59.68	55.55
2020/10/29	59.52	55.38
2020/10/28	59.7	55.54
2020/10/27	59.91	55.71
2020/10/26	59.56	55.44
2020/10/22	60.09	55.8
2020/10/21	59.87	55.59
2020/10/20	59.92	55.76
2020/10/19	59.82	55.46
2020/10/16	59.34	55.09
2020/10/15	59.58	55.1
2020/10/14	59.23	54.99
2020/10/13	59.46	54.98
2020/10/12	59.42	54.95
2020/10/8	58.97	54.44
2020/10/7	59.04	54.46
2020/10/6	59.47	54.84
2020/10/5	59.6	55.29
2020/9/29	59.41	54.62
2020/9/28	59.33	54.58
2020/9/25	59.27	54.69
2020/9/24	59.22	54.63
2020/9/23	59.36	54.67
2020/9/22	59.37	54.68
2020/9/21	59.95	55.3
2020/9/18	60.34	55.71
2020/9/17	60.16	55.52
2020/9/16	60.16	55.18
2020/9/15	59.92	55.21
2020/9/14	59.85	54.94
2020/9/11	59.91	54.99
2020/9/10	60.19	55.32
2020/9/9	60.04	55.12
2020/9/8	59.88	54.99
2020/9/7	59.74	54.86
2020/9/4	59.76	54.87
2020/9/3	59.85	54.7
2020/9/2	59.38	54.51
2020/9/1	59.09	54.12
2020/8/31	59.29	54
2020/8/28	58.97	54.09
2020/8/27	59.08	54.21
2020/8/26	59.44	54.51
2020/8/25	59.78	54.83
2020/8/24	60.23	54.8
2020/8/21	59.96	54.52
2020/8/20	59.64	54.28
2020/8/19	59.76	54.26
2020/8/18	59.87	54.29
2020/8/17	59.46	54.34
2020/8/13	59.36	54.47
2020/8/12	59.11	54.26
2020/8/11	59.34	54.23
2020/8/10	59.28	54.22
2020/8/7	58.98	53.75
2020/8/6	59.26	53.7
2020/8/5	58.78	53.59
2020/8/4	58.8	53.53
2020/8/3	58.69	53.75
2020/7/31	59.1	53.76
2020/7/30	59.09	53.9
2020/7/28	60.72	55.18
2020/7/27	61.04	55.49
2020/7/24	61.09	55.77
2020/7/23	61.06	55.43
2020/7/22	60.61	54.95
2020/7/21	59.89	54.2
2020/7/20	59.91	54.18
2020/7/17	59.86	54.14
2020/7/16	60.12	54.02
2020/7/15	60.07	53.8
2020/7/14	60.04	53.92
2020/7/13	59.62	53.5
2020/7/10	59.1	52.93
2020/7/9	59.34	53.15
2020/7/8	59.57	53.45
2020/7/7	60.53	53.72
2020/7/6	61.01	54.31
2020/7/3	61.14	54.44
2020/7/2	61.34	54.48
2020/7/1	60.73	53.96
2020/6/30	60.98	54.25
2020/6/29	60.78	54.02
2020/6/24	60.74	53.88
2020/6/23	60.85	54.1
2020/6/22	60.77	54.26
2020/6/19	59.88	53.4
2020/6/18	59.08	52.64
2020/6/17	58.71	52.28
2020/6/16	58.7	51.89
2020/6/15	58.04	52.04
2020/6/12	57.53	51.85
2020/6/11	57.53	51.37
2020/6/10	58.54	51.85
2020/6/9	58.96	52.07
2020/6/8	59.5	52.13
2020/6/5	60.91	53.52
2020/6/4	61.5	54.22
2020/6/3	61.14	53.8
2020/6/2	61.15	53.31
2020/6/1	61.32	53.06
2020/5/29	61.21	53.39
2020/5/28	60.78	52.88
2020/5/27	61.42	53.74
2020/5/26	60.58	53.11
2020/5/22	61.16	53.48
2020/5/21	60.49	52.63
2020/5/20	60.88	52.99
2020/5/19	60.95	52.89
2020/5/18	60.11	51.81
2020/5/15	60.76	52.23
2020/5/14	60.65	52.31
2020/5/13	59.91	52.94
2020/5/12	59.72	51.9
2020/5/11	59.11	51.37
2020/5/8	59.12	51.32
2020/5/7	58.45	50.25
2020/5/6	58.8	50.82
2020/5/5	57.75	49.37
2020/5/4	57.75	49.37
2020/4/30	57.15	49.23
2020/4/29	56.54	48.09
2020/4/28	56.12	47.22
2020/4/27	56.12	46.72
2020/4/24	56.02	46.41
2020/4/23	56.12	46.47
2020/4/22	56.63	47.03
2020/4/21	56.93	46.7
2020/4/20	56.4	45.86
2020/4/16	55.39	43.63
2020/4/14	54.25	42.7
2020/4/8	52.9	42.57
2020/4/7	52.38	41.6
2020/4/6	51.96	41.15
2020/4/1	55.53	45.04
2020/3/31	55.07	43.08
2020/3/30	55.41	42.17
2020/3/27	52.93	42.06
2020/3/26	52.93	42.06
2020/3/25	48.42	40.06
2020/3/24	49.2	40.48
2020/3/23	50	41.09
2020/3/20	49.68	41.25
2020/3/19	51.66	43.68
2020/3/18	53.57	46.01
2020/3/17	53.27	45.94
2020/3/16	55.85	49.64
2020/3/13	56.89	50.6
2020/3/12	57.37	51.99
2020/3/11	57.64	51.77
2020/3/10	57.32	51.43
2020/3/9	57.28	51.72
2020/3/6	57.62	52.31
2020/3/5	57.46	51.89
2020/3/4	57.11	51.49
2020/3/3	56.51	50.95
2020/3/2	56.93	51.73
2020/2/27	57.81	52.55
2020/2/26	57.73	52.33
2020/2/25	57.15	51.97
2020/2/24	56.93	51.73
2020/2/21	56.64	51.46
2020/2/20	56.3	51.21
2020/2/19	56.1	50.85
2020/2/18	55.76	50.75
2020/2/17	55.96	50.87
2020/2/14	55.87	50.81
2020/2/13	55.64	50.57
2020/2/12	55.58	50.41
2020/2/11	55.55	50.39
2020/2/10	55.51	50.52
2020/2/6	55.55	50.56
2020/2/5	55.53	50.53
2020/1/31	54.83	49.98
2020/1/30	54.82	49.99
2020/1/20	53.83	48.95
2020/1/17	53.78	48.88
2020/1/16	53.46	48.6
2020/1/15	53.51	48.64
2020/1/14	53.56	48.71
2020/1/13	53.94	48.93
2020/1/10	53.81	48.84
2020/1/9	53.83	48.69
2020/1/8	54.31	48.61
2020/1/7	53.98	48.83
2020/1/6	53.85	48.66
2020/1/3	54.03	48.48
2020/1/2	53.89	48.23
2019/12/31	54.16	48.13
2019/12/30	54.28	48.17
2019/12/27	54.14	47.97
2019/12/24	53.5	48.42
2019/12/23	53.35	48.23
2019/12/20	53.42	48.19
2019/12/18	53.4	48.26
2019/12/17	53.22	48.06
2019/12/16	53.22	48.06
2019/12/13	53.07	47.9
2019/12/12	52.75	47.65
2019/12/11	52.61	47.52
2019/12/10	52.78	47.71
2019/12/9	52.62	47.52
2019/12/6	52.69	47.51
2019/12/4	52.34	47.28
2019/12/3	52.34	47.18
2019/12/2	52.34	47.18
2019/11/29	52.18	47.15
2019/11/28	52.27	47.03
2019/11/27	52.04	47.02
2019/11/26	52.22	47.13
2019/11/22	53.07	47.55
2019/11/20	52.86	47.33
2019/11/19	52.86	47.33
2019/11/18	52.89	47.57
2019/11/15	52.77	47.45
2019/11/13	52.2	46.9
2019/11/12	52.12	46.67
2019/11/11	51.96	46.69
2019/11/8	52.49	47.07
2019/11/7	52.61	47.03
2019/11/6	52.76	47.17
2019/11/5	52.99	47.05
2019/11/4	52.37	46.62
2019/11/1	52.4	46.81