初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SBS1 | 國際復興開發銀行 | ZAR | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 73.3 | 69.23 |
2024/7/19 | 73.45 | 69.31 |
2024/7/18 | 73.46 | 69.36 |
2024/7/17 | 73.64 | 69.55 |
2024/7/16 | 73.42 | 69.31 |
2024/7/15 | 73.59 | 69.54 |
2024/7/12 | 73.33 | 69.17 |
2024/7/11 | 72.98 | 68.88 |
2024/7/3 | - | 68.11 |
2024/7/2 | 72.33 | 68.21 |
2024/7/1 | 72.31 | 68.18 |
2024/6/28 | 72.14 | 68.09 |
2024/6/27 | 72.47 | 68.38 |
2024/6/26 | 72.53 | 68.53 |
2024/6/25 | 72.42 | 68.27 |
2024/6/24 | 72.56 | 68.42 |
2024/6/21 | 72.46 | 68.4 |
2024/6/20 | 72.54 | 68.47 |
2024/6/19 | 72.34 | 68.2 |
2024/6/18 | 71.89 | 67.79 |
2024/6/17 | 71.89 | 67.79 |
2024/6/14 | 71.87 | 67.77 |
2024/6/13 | 71.76 | 67.74 |
2024/6/12 | 71.54 | 67.42 |
2024/6/11 | 71.35 | 67.27 |
2024/6/7 | 70.78 | 66.67 |
2024/6/6 | 70.48 | 66.36 |
2024/6/5 | 70.72 | 66.58 |
2024/6/4 | 70.67 | 66.35 |
2024/6/3 | 70.24 | 65.98 |
2024/5/31 | 70.51 | 66.28 |
2024/5/30 | 70.68 | 66 |
2024/5/28 | 70.51 | 65.75 |
2024/5/24 | 70.73 | 66.01 |
2024/5/23 | 70.99 | 66.24 |
2024/5/22 | 70.9 | 66.25 |
2024/5/21 | 70.71 | 66.08 |
2024/5/20 | 70.71 | 66.09 |
2024/5/16 | 70.62 | 65.99 |
2024/5/15 | 70.3 | 65.63 |
2024/5/14 | 70.35 | 65.72 |
2024/5/13 | 70.21 | 65.58 |
2024/5/10 | 70.18 | 65.4 |
2024/5/9 | 70.22 | 65.58 |
2024/5/8 | 70.18 | 65.54 |
2024/5/7 | 69.98 | 65.2 |
2024/5/6 | 69.83 | 65.11 |
2024/5/3 | 69.56 | 64.86 |
2024/5/2 | 69.28 | 64.59 |
2024/4/30 | 69.32 | 64.55 |
2024/4/29 | 69.04 | 64.11 |
2024/4/25 | 68.89 | 64.08 |
2024/4/24 | 69.03 | 64.21 |
2024/4/23 | 68.78 | 63.98 |
2024/4/22 | 68.67 | 63.86 |
2024/4/19 | 68.81 | 64.01 |
2024/4/18 | 68.58 | 63.75 |
2024/4/17 | 68.24 | 63.46 |
2024/4/16 | 68.51 | 63.71 |
2024/4/15 | 68.79 | 64.02 |
2024/4/12 | 68.92 | 64.12 |
2024/4/11 | 69.21 | 64.41 |
2024/4/10 | 69.42 | 64.63 |
2024/4/9 | 69.24 | 64.46 |
2024/4/8 | 69.5 | 64.65 |
2024/4/3 | 69.32 | 64.48 |
2024/4/2 | 69.4 | 64.52 |
2024/4/1 | 69.4 | 64.52 |
2024/3/27 | - | 64.47 |
2024/3/25 | - | 64.7 |
2024/3/22 | - | 64.72 |
2024/3/21 | - | 64.63 |
2024/3/20 | - | 64.58 |
2024/3/19 | - | 64.38 |
2024/3/18 | - | 64.72 |
2024/3/14 | - | 65.18 |
2024/3/13 | - | 65.2 |
2024/3/12 | - | 65.3 |
2024/3/11 | - | 65.19 |
2024/3/8 | - | 65.03 |
2024/3/7 | - | 64.92 |
2024/3/6 | - | 64.79 |
2024/3/5 | - | 64.7 |
2024/3/4 | - | 64.62 |
2024/3/1 | - | 64.48 |
2024/2/29 | - | 64.35 |
2024/2/27 | - | 64.14 |
2024/2/26 | - | 64.38 |
2024/2/23 | - | 64.8 |
2024/2/22 | - | 64.9 |
2024/2/21 | - | 64.75 |
2024/2/20 | - | 64.5 |
2024/2/19 | - | 64.64 |
2024/2/16 | - | 64.72 |
2024/2/15 | - | 64.54 |
2024/2/5 | - | 64.92 |
2024/2/2 | - | 65.15 |
2024/2/1 | - | 64.87 |
2024/1/31 | - | 64.74 |
2024/1/30 | - | 64.73 |
2024/1/29 | - | 64.58 |
2024/1/26 | - | 64.62 |
2024/1/24 | - | 64.49 |
2024/1/23 | - | 64.54 |
2024/1/22 | - | 64.38 |
2024/1/19 | - | 64.41 |
2024/1/18 | - | 64.3 |
2024/1/17 | - | 64.2 |
2024/1/16 | 0 | 64.45 |
2024/1/15 | - | 64.67 |
2024/1/12 | - | 64.57 |
2024/1/11 | - | 64.65 |
2024/1/10 | - | 64.91 |
2024/1/9 | - | 64.5 |
2024/1/8 | - | 64.52 |
2024/1/5 | - | 64.19 |
2024/1/4 | - | 64.07 |
2024/1/3 | - | 64.13 |
2024/1/2 | - | 64.13 |
2023/12/29 | - | 64.27 |
2023/12/28 | - | 64.14 |
2023/12/27 | - | 64.17 |
2023/12/26 | - | 64.25 |
2023/12/22 | - | 64.2 |
2023/12/21 | - | 64.47 |
2023/12/20 | - | 64.44 |
2023/12/19 | - | 64.74 |
2023/12/18 | - | 64.72 |
2023/12/15 | - | 64.68 |
2023/12/14 | - | 63.75 |
2023/12/12 | - | 63.49 |
2023/12/8 | - | 63.89 |
2023/12/7 | - | 63.78 |
2023/12/6 | - | 63.57 |
2023/12/5 | - | 63.78 |
2023/12/4 | - | 63.84 |
2023/12/1 | - | 63.68 |
2023/11/30 | - | 63.89 |
2023/11/29 | - | 63.72 |
2023/11/28 | - | 63.23 |
2023/11/27 | 0 | 62.84 |
2023/11/24 | 0 | 63.07 |
2023/11/23 | 0 | 63.06 |
2023/11/22 | 0 | 63.56 |
2023/11/21 | 0 | 63.39 |
2023/11/20 | 0 | 63.26 |
2023/11/17 | 0 | 63.43 |
2023/11/16 | 0 | 63.04 |
2023/11/15 | 0 | 63.12 |
2023/11/13 | 0 | 62.41 |
2023/11/10 | 0 | 62.36 |
2023/11/9 | 0 | 62.45 |
2023/11/8 | 0 | 62.23 |
2023/11/7 | 0 | 62.2 |
2023/11/6 | 0 | 62.5 |
2023/11/3 | 0 | 62.18 |
2023/11/2 | 0 | 61.75 |
2023/11/1 | 0 | 61.41 |
2023/10/31 | 0 | 61.11 |
2023/10/30 | 0 | 61.19 |
2023/10/27 | 0 | 60.9 |
2023/10/26 | 0 | 60.96 |
2023/10/25 | 0 | 61.11 |
2023/10/24 | 0 | 60.71 |
2023/10/23 | 0 | 60.74 |
2023/10/20 | 0 | 60.43 |
2023/10/19 | 0 | 60.6 |
2023/10/18 | 0 | 60.9 |
2023/10/17 | 0 | 60.9 |
2023/10/16 | 0 | 61.13 |
2023/10/13 | 0 | 61.18 |
2023/10/12 | 0 | 61.42 |
2023/10/11 | 0 | 61.27 |
2023/10/6 | 0 | 60.04 |
2023/10/5 | 0 | 59.56 |
2023/10/4 | 0 | 59.67 |
2023/10/3 | 0 | 60.07 |
2023/10/2 | 0 | 60.4 |
2023/9/28 | 0 | 60.24 |
2023/9/27 | 0 | 60.5 |
2023/9/26 | 0 | 61.1 |
2023/9/25 | 0 | 61.03 |
2023/9/22 | 0 | 61.33 |
2023/9/21 | 0 | 61.78 |
2023/9/20 | 0 | 61.69 |
2023/9/19 | 0 | 61.55 |
2023/9/18 | 0 | 61.57 |
2023/9/15 | 0 | 61.87 |
2023/9/14 | 0 | 61.87 |
2023/9/13 | 0 | 61.59 |
2023/9/12 | 0 | 61.78 |
2023/9/11 | 0 | 61.65 |
2023/9/8 | 0 | 61.45 |
2023/9/7 | 0 | 61.22 |
2023/9/6 | 0 | 61.16 |
2023/9/5 | 0 | 61.46 |
2023/9/4 | 0 | 61.67 |
2023/9/1 | 0 | 61.87 |
2023/8/31 | 0 | 61.84 |
2023/8/30 | 0 | 61.65 |
2023/8/28 | 0 | 61.28 |
2023/8/25 | 0 | 61.16 |
2023/8/24 | 0 | 60.88 |
2023/8/23 | 0 | 60.27 |
2023/8/22 | 0 | 60.03 |
2023/8/18 | 0 | 60.32 |
2023/8/17 | 0 | 60.62 |
2023/8/16 | 0 | 60.49 |
2023/8/15 | 0 | 60.75 |
2023/8/14 | 0 | 61.14 |
2023/8/11 | 0 | 61.23 |
2023/8/10 | 0 | 60.77 |
2023/8/9 | 0 | 60.77 |
2023/8/8 | 0 | 60.82 |
2023/8/7 | 0 | 60.79 |
2023/8/4 | 0 | 60.28 |
2023/8/2 | 0 | 60.52 |
2023/8/1 | 0 | 60.65 |
2023/7/31 | 0 | 60.64 |
2023/7/28 | 0 | 60.92 |
2023/7/27 | 0 | 60.82 |
2023/7/26 | 0 | 60.89 |
2023/7/25 | 65.78 | 60.96 |
2023/7/24 | 65.53 | 60.7 |
2023/7/21 | 65.37 | 60.55 |
2023/7/20 | 65.4 | 60.59 |
2023/7/19 | 65.32 | 60.52 |
2023/7/18 | 64.67 | 59.89 |
2023/7/17 | 64.38 | 59.6 |
2023/7/14 | 64.43 | 59.77 |
2023/7/13 | 63.27 | 58.86 |
2023/7/12 | 63.16 | 58.69 |
2023/7/11 | 62.95 | 58.5 |
2023/7/10 | 63.01 | 58.58 |
2023/7/6 | 63.64 | 59.13 |
2023/7/5 | 63.51 | 59.05 |
2023/7/4 | 63.64 | 59.18 |
2023/7/3 | 63.6 | 59.15 |
2023/6/30 | 63.58 | 59.05 |
2023/6/29 | 63.78 | 59.33 |
2023/6/27 | 63.48 | 58.98 |
2023/6/26 | 63.16 | 58.59 |
2023/6/21 | 62.98 | 58.16 |
2023/6/20 | 62.85 | 58.06 |
2023/6/19 | 63.02 | 58.25 |
2023/6/16 | 63 | 58.23 |
2023/6/15 | 63.21 | 58.45 |
2023/6/14 | 63.06 | 58.25 |
2023/6/13 | 62.98 | 58.21 |
2023/6/12 | 62.83 | 58.07 |
2023/6/9 | 62.62 | 57.85 |
2023/6/8 | 62.3 | 57.68 |
2023/6/7 | 62.54 | 57.69 |
2023/6/6 | 62.39 | 57.6 |
2023/6/5 | 61.9 | 57.12 |
2023/6/2 | 61.71 | 57.03 |
2023/6/1 | 61.31 | 56.57 |
2023/5/31 | 61.1 | 56.29 |
2023/5/30 | 61.21 | 56.68 |
2023/5/26 | 61.35 | 56.62 |
2023/5/25 | 61.87 | 57.22 |
2023/5/24 | 61.56 | 56.83 |
2023/5/23 | 61.55 | 56.91 |
2023/5/22 | 61.32 | 56.71 |
2023/5/19 | 61.45 | 56.81 |
2023/5/18 | 61.74 | 57.05 |
2023/5/17 | 62.56 | 57.87 |
2023/5/16 | 62.78 | 57.9 |
2023/5/15 | 62.28 | 57.39 |
2023/5/12 | 62.03 | 57.22 |
2023/5/11 | 62.64 | 58.17 |
2023/5/10 | 63.62 | 59.15 |
2023/5/9 | 63.73 | 59.23 |
2023/5/8 | 63.72 | 59.16 |
2023/5/5 | 63.9 | 59.36 |
2023/5/4 | 63.63 | 59.18 |
2023/5/3 | 63.4 | 58.96 |
2023/5/2 | 63.33 | 58.89 |
2023/4/28 | 63.29 | 58.75 |
2023/4/27 | 63.57 | 58.52 |
2023/4/26 | 63.59 | 58.62 |
2023/4/25 | 63.32 | 58.34 |
2023/4/24 | 63.58 | 58.57 |
2023/4/21 | 63.72 | 58.72 |
2023/4/20 | 63.73 | 58.75 |
2023/4/19 | 63.87 | 58.98 |
2023/4/18 | 63.81 | 58.87 |
2023/4/17 | 64.22 | 59.15 |
2023/4/14 | 64.59 | 59.33 |
2023/4/13 | 64.48 | 59.24 |
2023/4/12 | 64.47 | 59.21 |
2023/4/11 | 64.69 | 59.73 |
2023/4/10 | 64.69 | 59.73 |
2023/4/6 | 64.7 | 59.91 |
2023/3/31 | 64.41 | 59.42 |
2023/3/30 | 64.82 | 59.73 |
2023/3/29 | 64.65 | 59.55 |
2023/3/28 | 64.94 | 59.71 |
2023/3/27 | 64.81 | 59.74 |
2023/3/24 | 65.07 | 60.03 |
2023/3/23 | 64.98 | 60.09 |
2023/3/22 | 64.9 | 60.05 |
2023/3/21 | 65.49 | 60.1 |
2023/3/20 | 64.62 | 59.39 |
2023/3/17 | 64.11 | 59.18 |
2023/3/16 | 64.17 | 59.28 |
2023/3/15 | 64.07 | 59.22 |
2023/3/14 | 63.29 | 58.75 |
2023/3/13 | 63.46 | 58.73 |
2023/3/10 | 63.11 | 58.35 |
2023/3/9 | 63.03 | 58.58 |
2023/3/8 | 63.17 | 58.63 |
2023/3/6 | 62.99 | 58.47 |
2023/3/3 | 62.76 | 58.24 |
2023/3/2 | 63.01 | 58.38 |
2023/3/1 | 62.8 | 58.15 |
2023/2/24 | 62.76 | 58.18 |
2023/2/23 | 63.03 | 58.16 |
2023/2/21 | 63.41 | 58.58 |
2023/2/20 | 63.56 | 58.72 |
2023/2/17 | 63.56 | 58.86 |
2023/2/16 | 63.71 | 58.98 |
2023/2/15 | 64.21 | 59.61 |
2023/2/14 | 64.48 | 59.9 |
2023/2/13 | 64.43 | 59.85 |
2023/2/10 | 64.63 | 59.99 |
2023/2/9 | 64 | 59.32 |
2023/2/8 | 64.15 | 59.34 |
2023/2/7 | 64.1 | 59.31 |
2023/2/6 | 65.02 | 60.08 |
2023/2/3 | 65.51 | 60.58 |
2023/2/2 | 65.04 | 60.07 |
2023/2/1 | 64.85 | 60.26 |
2023/1/31 | 64.38 | 59.67 |
2023/1/30 | 65.15 | 60.49 |
2023/1/17 | 65.28 | 60.71 |
2023/1/16 | 65.59 | 61.05 |
2023/1/13 | 65.79 | 61.28 |
2023/1/12 | 65.44 | 60.92 |
2023/1/11 | 65.23 | 60.58 |
2023/1/10 | 65.37 | 60.82 |
2023/1/9 | 64.41 | 59.86 |
2023/1/6 | 63.74 | 59.2 |
2023/1/5 | 63.7 | 59.15 |
2023/1/4 | 63.23 | 58.27 |
2023/1/3 | 62.81 | 57.8 |
2022/12/30 | 63.21 | 57.27 |
2022/12/29 | 63.44 | 57.48 |
2022/12/28 | 63.47 | 57.86 |
2022/12/27 | 63.72 | 57.74 |
2022/12/23 | 63.21 | 58.21 |
2022/12/22 | 63.02 | 58.01 |
2022/12/21 | 63.25 | 58.44 |
2022/12/20 | 63.46 | 58.6 |
2022/12/19 | 63.32 | 58.57 |
2022/12/16 | 63.32 | 58.57 |
2022/12/15 | 63.32 | 58.53 |
2022/12/14 | 63.23 | 58.32 |
2022/12/13 | 62.67 | 57.8 |
2022/12/12 | 62.9 | 58.24 |
2022/12/9 | 62.96 | 58.2 |
2022/12/8 | 62.96 | 58.2 |
2022/12/7 | 62.58 | 57.82 |
2022/12/5 | 61.88 | 57.2 |
2022/12/2 | 61.51 | 56.82 |
2022/12/1 | 63.45 | 58.68 |
2022/11/30 | 63.62 | 58.93 |
2022/11/29 | 63.58 | 58.9 |
2022/11/28 | 63.72 | 59.04 |
2022/11/25 | 63.95 | 59.25 |
2022/11/24 | 63.5 | 58.81 |
2022/11/23 | 63.25 | 58.55 |
2022/11/22 | 63.12 | 58.33 |
2022/11/21 | 62.76 | 58.05 |
2022/11/18 | 62.6 | 57.91 |
2022/11/17 | 62.81 | 58.11 |
2022/11/16 | 63.01 | 58.31 |
2022/11/15 | 62.95 | 58.24 |
2022/11/14 | 62.79 | 58.08 |
2022/11/11 | 62.63 | 57.93 |
2022/11/10 | 61.83 | 57.36 |
2022/11/9 | 62.04 | 57.55 |
2022/11/8 | 61.65 | 57.36 |
2022/11/7 | 61.25 | 56.86 |
2022/11/4 | 60.92 | 56.53 |
2022/11/2 | 61.22 | 56.67 |
2022/11/1 | 60.83 | 56.28 |
2022/10/31 | 61.01 | 56.3 |
2022/10/28 | 61.03 | 56.42 |
2022/10/26 | 60.17 | 55.46 |
2022/10/25 | 59.51 | 54.82 |
2022/10/24 | 59.52 | 54.75 |
2022/10/21 | 59.57 | 54.79 |
2022/10/20 | 60.07 | 55.29 |
2022/10/19 | 60.36 | 55.58 |
2022/10/18 | 60.5 | 55.72 |
2022/10/17 | 60.34 | 55.56 |
2022/10/14 | 60.21 | 55.43 |
2022/10/13 | 59.96 | 55.19 |
2022/10/12 | 59.98 | 55.21 |
2022/10/11 | 59.97 | 55.2 |
2022/10/7 | 60.51 | 55.74 |
2022/10/6 | 60.19 | 55.42 |
2022/10/5 | 60.5 | 55.72 |
2022/10/4 | 60.14 | 55.36 |
2022/10/3 | 59.57 | 54.71 |
2022/9/29 | 59.32 | 54.68 |
2022/9/28 | 59.25 | 54.64 |
2022/9/27 | 59.13 | 54.5 |
2022/9/26 | 59.59 | 55.03 |
2022/9/23 | 60.41 | 55.47 |
2022/9/22 | 60.66 | 55.89 |
2022/9/21 | 60.43 | 55.66 |
2022/9/20 | 60.75 | 55.92 |
2022/9/19 | 60.88 | 56.09 |
2022/9/16 | 60.73 | 55.94 |
2022/9/15 | 60.65 | 55.85 |
2022/9/14 | 61.31 | 56.52 |
2022/9/13 | 61.79 | 56.94 |
2022/9/12 | 61.55 | 56.77 |
2022/9/8 | 61.33 | 56.51 |
2022/9/7 | 61.24 | 56.47 |
2022/9/6 | 61.69 | 56.92 |
2022/9/5 | 61.74 | 56.97 |
2022/9/2 | 61.05 | 56.38 |
2022/9/1 | 61.47 | 56.81 |
2022/8/31 | 61.86 | 57.19 |
2022/8/30 | 62.07 | 57.4 |
2022/8/29 | 62.17 | 57.72 |
2022/8/26 | 62.18 | 57.69 |
2022/8/25 | 61.92 | 57.41 |
2022/8/24 | 61.86 | 57.34 |
2022/8/23 | 61.83 | 57.21 |
2022/8/22 | 61.87 | 57.08 |
2022/8/19 | 62.49 | 57.61 |
2022/8/18 | 62.73 | 57.53 |
2022/8/17 | 62.76 | 57.85 |
2022/8/15 | 63.17 | 58.26 |
2022/8/12 | 63.42 | 58.53 |
2022/8/11 | 63.1 | 58.19 |
2022/8/10 | 62.14 | 57.26 |
2022/8/9 | 62.14 | 57.26 |
2022/8/8 | 61.79 | 56.9 |
2022/8/5 | 62.16 | 57.3 |
2022/8/4 | 61.16 | 56.7 |
2022/8/3 | 61.48 | 57.04 |
2022/8/2 | 61.21 | 57 |
2022/8/1 | 61.39 | 57.25 |
2022/7/29 | 61.45 | 57.26 |
2022/7/27 | 60.63 | 56.27 |
2022/7/26 | 61.03 | 56.87 |
2022/7/25 | 60.77 | 56.63 |
2022/7/22 | 60.11 | 55.97 |
2022/7/21 | 59.31 | 55.18 |
2022/7/20 | 58.99 | 54.83 |
2022/7/19 | 58.87 | 54.57 |
2022/7/18 | 59.08 | 54.79 |
2022/7/15 | 58.81 | 54.7 |
2022/7/14 | 59.51 | 55.23 |
2022/7/13 | 59.22 | 55.11 |
2022/7/12 | 59.39 | 54.97 |
2022/7/11 | 59.78 | 55.43 |
2022/7/8 | 59.88 | 55.56 |
2022/7/7 | 59.47 | 55.16 |
2022/7/6 | 59.55 | 55.24 |
2022/7/5 | 59.85 | 55.6 |
2022/7/4 | 59.89 | 55.64 |
2022/7/1 | 59.5 | 55.22 |
2022/6/30 | 59.94 | 55.66 |
2022/6/29 | 59.82 | 55.44 |
2022/6/28 | 60.1 | 55.79 |
2022/6/27 | 60.55 | 56.19 |
2022/6/24 | 61.08 | 56.79 |
2022/6/23 | 61.1 | 56.68 |
2022/6/22 | 60.78 | 56.3 |
2022/6/21 | 60.31 | 55.92 |
2022/6/20 | 60.04 | 55.69 |
2022/6/17 | 59.97 | 55.63 |
2022/6/16 | 60.03 | 55.73 |
2022/6/15 | 59.6 | 55.17 |
2022/6/14 | 59.31 | 55.03 |
2022/6/13 | 60.02 | 55.63 |
2022/6/10 | 60.89 | 56.52 |
2022/6/9 | 61.19 | 57.01 |
2022/6/8 | 61.23 | 56.84 |
2022/6/7 | 61.65 | 57.38 |
2022/6/6 | 62 | 57.74 |
2022/6/2 | 61.74 | 57.51 |
2022/6/1 | 62.06 | 57.78 |
2022/5/31 | 62.74 | 58.51 |
2022/5/30 | 62.69 | 58.48 |
2022/5/27 | 62.68 | 58.41 |
2022/5/26 | 62.74 | 58.39 |
2022/5/25 | 62.91 | 58.57 |
2022/5/24 | 62.8 | 58.38 |
2022/5/23 | 62.39 | 58.1 |
2022/5/20 | 62.31 | 58.12 |
2022/5/19 | 61.42 | 57.23 |
2022/5/18 | 61.37 | 57.27 |
2022/5/17 | 61.31 | 57.33 |
2022/5/16 | 61.21 | 57.23 |
2022/5/13 | 61.56 | 57.52 |
2022/5/12 | 60.76 | 56.76 |
2022/5/11 | 60.04 | 55.97 |
2022/5/10 | 59.7 | 55.7 |
2022/5/9 | 60.21 | 56.21 |
2022/5/6 | 60.71 | 56.52 |
2022/5/5 | 61.23 | 57.16 |
2022/5/4 | 61.09 | 57.02 |
2022/5/3 | 61.02 | 56.99 |
2022/4/29 | 61.34 | 57.67 |
2022/4/28 | 61.79 | 58.18 |
2022/4/27 | 61.77 | 58.12 |
2022/4/22 | 61.85 | 58.26 |
2022/4/21 | 61.95 | 58.36 |
2022/4/20 | 61.71 | 58.13 |
2022/4/19 | 62.41 | 58.84 |
2022/4/18 | 62.41 | 58.84 |
2022/4/14 | 62.48 | 58.87 |
2022/4/13 | 62.44 | 58.84 |
2022/4/12 | 62.15 | 58.51 |
2022/4/8 | 62.82 | 59.1 |
2022/4/7 | 62.84 | 59.06 |
2022/4/6 | 63.03 | 59.23 |
2022/4/1 | 62.83 | 59.1 |
2022/3/31 | 62.63 | 58.87 |
2022/3/30 | 62.48 | 58.74 |
2022/3/29 | 62.11 | 58.52 |
2022/3/28 | 62.14 | 58.57 |
2022/3/25 | 62.32 | 58.57 |
2022/3/24 | 62.31 | 58.51 |
2022/3/23 | 62.1 | 58.33 |
2022/3/22 | 62.56 | 58.78 |
2022/3/21 | 62.53 | 58.81 |
2022/3/18 | 62.69 | 58.89 |
2022/3/17 | 62.8 | 58.98 |
2022/3/16 | 62.67 | 58.91 |
2022/3/15 | 62.37 | 58.61 |
2022/3/11 | 62.25 | 58.5 |
2022/3/10 | 62.6 | 58.88 |
2022/3/9 | 62 | 58.26 |
2022/3/8 | 62.93 | 59.14 |
2022/3/7 | 63.15 | 59.39 |
2022/3/4 | 63.35 | 59.83 |
2022/2/25 | 62.8 | 59.2 |
2022/2/24 | 63.06 | 59.84 |
2022/2/23 | 63.38 | 60.04 |
2022/2/22 | 63.21 | 60.04 |
2022/2/21 | 63.38 | 60.13 |
2022/2/18 | 63.38 | 60.08 |
2022/2/17 | 63.25 | 59.86 |
2022/2/16 | 62.89 | 59.59 |
2022/2/15 | 62.65 | 59.42 |
2022/2/14 | 62.56 | 59.26 |
2022/2/11 | 62.44 | 58.94 |
2022/2/10 | 62.39 | 59.09 |
2022/2/9 | 62.17 | 58.87 |
2022/2/8 | 62.19 | 58.81 |
2022/2/7 | 62.26 | 58.96 |
2022/1/26 | 61.85 | 58.55 |
2022/1/25 | 61.94 | 58.64 |
2022/1/24 | 62.15 | 58.85 |
2022/1/21 | 61.82 | 58.52 |
2022/1/20 | 61.73 | 58.43 |
2022/1/17 | 61.87 | 58.57 |
2022/1/14 | 61.77 | 58.47 |
2022/1/13 | 61.83 | 58.53 |
2022/1/12 | 61.06 | 57.76 |
2022/1/7 | 61.52 | 57.89 |
2022/1/4 | 62.87 | 59.41 |
2022/1/3 | 62.83 | 58.94 |
2021/12/30 | 62.79 | 58.89 |
2021/12/29 | 63.01 | 59.09 |
2021/12/28 | 63.06 | 59.14 |
2021/12/27 | 62.78 | 59.04 |
2021/12/24 | 62.87 | 59.18 |
2021/12/23 | 63.28 | 59.63 |
2021/12/22 | 63.28 | 59.63 |
2021/12/21 | 63.61 | 59.87 |
2021/12/20 | 63.15 | 59.42 |
2021/12/17 | 62.62 | 58.91 |
2021/12/16 | 62.61 | 58.88 |
2021/12/15 | 62.6 | 58.83 |
2021/12/14 | 62.55 | 58.82 |
2021/12/13 | 62.51 | 58.88 |
2021/12/10 | 62.77 | 58.89 |
2021/12/9 | 62.17 | 58.97 |
2021/12/8 | 62.17 | 58.91 |
2021/12/7 | 62.04 | 58.91 |
2021/12/6 | 61.46 | 58.3 |
2021/12/3 | 61.11 | 57.94 |
2021/12/2 | 60.52 | 57.48 |
2021/12/1 | 60.52 | 57.41 |
2021/11/30 | 59.46 | 56.72 |
2021/11/29 | 59.12 | 56.42 |
2021/11/26 | 59.38 | 56.73 |
2021/11/25 | 60.28 | 57.46 |
2021/11/24 | 60.28 | 57.46 |
2021/11/23 | 60.88 | 56.8 |
2021/11/22 | 61.29 | 57.26 |
2021/11/19 | 61.13 | 57.08 |
2021/11/18 | 61.08 | 57.1 |
2021/11/17 | 60.81 | 56.82 |
2021/11/16 | 60.59 | 56.55 |
2021/11/15 | 60.62 | 56.63 |
2021/11/12 | 60.79 | 56.74 |
2021/11/11 | 61.02 | 56.81 |
2021/11/10 | 60.4 | 56.64 |
2021/11/9 | 60.12 | 56.31 |
2021/11/8 | 59.8 | 55.99 |
2021/11/5 | 59.47 | 55.51 |
2021/11/4 | 58.76 | 54.93 |
2021/11/3 | 58.96 | 55.04 |
2021/11/2 | 58.83 | 54.89 |
2021/11/1 | 58.77 | 54.9 |
2021/10/29 | 59.33 | 55.37 |
2021/10/28 | 59.61 | 55.68 |
2021/10/27 | 59.36 | 55.41 |
2021/10/26 | 59.24 | 55.28 |
2021/10/25 | 59.15 | 55.02 |
2021/10/22 | 59.48 | 55.53 |
2021/10/20 | 59.52 | 55.61 |
2021/10/19 | 59.3 | 55.37 |
2021/10/18 | 59.6 | 55.67 |
2021/10/15 | 59.45 | 55.53 |
2021/10/14 | 59.74 | 55.82 |
2021/10/13 | 59.23 | 55.33 |
2021/10/12 | 58.98 | 55.07 |
2021/10/8 | 59.59 | 55.67 |
2021/10/7 | 59.63 | 55.68 |
2021/10/6 | 59.54 | 55.6 |
2021/10/5 | 59.7 | 55.71 |
2021/10/4 | 60.28 | 56.29 |
2021/10/1 | 60.39 | 56.37 |
2021/9/30 | 60.37 | 56.34 |
2021/9/29 | 60.27 | 56.27 |
2021/9/28 | 60.66 | 56.67 |
2021/9/27 | 61.15 | 57.14 |
2021/9/24 | 61.16 | 57.12 |
2021/9/23 | 61.31 | 57.3 |
2021/9/22 | 61.34 | 57.32 |
2021/9/17 | 61.71 | 57.74 |
2021/9/16 | 61.71 | 57.78 |
2021/9/15 | 61.68 | 57.79 |
2021/9/14 | 61.69 | 57.76 |
2021/9/13 | 61.74 | 57.83 |
2021/9/10 | 61.93 | 58.01 |
2021/9/9 | 61.71 | 57.85 |
2021/9/8 | 61.76 | 57.8 |
2021/9/7 | 62.08 | 58.15 |
2021/9/6 | 62.09 | 58.26 |
2021/9/3 | 62.22 | 58.3 |
2021/9/2 | 62.03 | 58.08 |
2021/9/1 | 62.08 | 58.25 |
2021/8/31 | 62.14 | 58.22 |
2021/8/30 | 61.93 | 58.05 |
2021/8/27 | 61.82 | 57.92 |
2021/8/26 | 61.92 | 57.96 |
2021/8/24 | 61.86 | 57.93 |
2021/8/23 | 61.68 | 57.73 |
2021/8/20 | 61.61 | 57.67 |
2021/8/19 | 61.73 | 57.82 |
2021/8/18 | 61.79 | 57.89 |
2021/8/17 | 61.76 | 57.84 |
2021/8/16 | 61.42 | 57.52 |
2021/8/13 | 61.46 | 57.53 |
2021/8/12 | 61.4 | 57.4 |
2021/8/11 | 61.39 | 57.48 |
2021/8/10 | 61.57 | 57.64 |
2021/8/9 | 61.55 | 57.63 |
2021/8/6 | 61.95 | 58.03 |
2021/8/5 | 61.91 | 58.06 |
2021/8/4 | 62.05 | 58.15 |
2021/8/3 | 62.23 | 58.33 |
2021/8/2 | 61.81 | 57.92 |
2021/7/30 | 61.72 | 57.79 |
2021/7/29 | 61.67 | 57.7 |
2021/7/28 | 61.81 | 57.88 |
2021/7/27 | 62 | 58.1 |
2021/7/26 | 61.36 | 57.47 |
2021/7/23 | 61.51 | 57.42 |
2021/7/22 | 61.66 | 57.47 |
2021/7/21 | 61.66 | 57.57 |
2021/7/20 | 61.3 | 57.18 |
2021/7/19 | 60.84 | 56.96 |
2021/7/16 | 60.67 | 56.8 |
2021/7/15 | 60.66 | 56.64 |
2021/7/14 | 60.35 | 56.41 |
2021/7/13 | 60.81 | 56.86 |
2021/7/12 | 60.88 | 56.89 |
2021/7/9 | 60.78 | 56.82 |
2021/7/8 | 60.47 | 56.49 |
2021/7/7 | 60.41 | 56.47 |
2021/7/6 | 60.39 | 56.43 |
2021/7/5 | 60.36 | 56.41 |
2021/7/2 | 60.14 | 56.14 |
2021/7/1 | 60.47 | 56.49 |
2021/6/30 | 60.35 | 56.38 |
2021/6/29 | 60.49 | 56.51 |
2021/6/28 | 60.19 | 56.27 |
2021/6/25 | 60.64 | 56.64 |
2021/6/24 | 60.61 | 56.66 |
2021/6/23 | 60.4 | 56.36 |
2021/6/22 | 60.29 | 56.28 |
2021/6/21 | 60.95 | 56.84 |
2021/6/18 | 60.72 | 56.79 |
2021/6/17 | 61.21 | 57.22 |
2021/6/16 | 61.31 | 57 |
2021/6/15 | 61.48 | 57.56 |
2021/6/11 | 61.4 | 57.42 |
2021/6/10 | 61.27 | 57.31 |
2021/6/9 | 60.86 | 57.12 |
2021/6/8 | 60.5 | 56.72 |
2021/6/7 | 60.29 | 56.4 |
2021/6/4 | 59.98 | 56.19 |
2021/6/3 | 59.92 | 56.12 |
2021/6/2 | 60 | 56.11 |
2021/6/1 | 59.95 | 55.9 |
2021/5/28 | 59.68 | 55.73 |
2021/5/27 | 59.87 | 55.45 |
2021/5/26 | 59.85 | 55.83 |
2021/5/25 | 59.54 | 55.17 |
2021/5/24 | 59.46 | 55.12 |
2021/5/21 | 59.18 | 55.08 |
2021/5/20 | 58.94 | 54.82 |
2021/5/19 | 59.06 | 54.95 |
2021/5/18 | 58.84 | 54.73 |
2021/5/17 | 58.97 | 54.81 |
2021/5/14 | 58.78 | 54.45 |
2021/5/13 | 58.74 | 54.68 |
2021/5/12 | 59.11 | 55.05 |
2021/5/11 | 59.49 | 55.26 |
2021/5/10 | 59.16 | 55.04 |
2021/5/7 | 59.01 | 54.84 |
2021/5/6 | 58.71 | 54.69 |
2021/5/5 | 58.63 | 54.56 |
2021/5/4 | 59.13 | 54.65 |
2021/5/3 | 58.84 | 54.34 |
2021/4/29 | 59.23 | 55.12 |
2021/4/28 | 59.28 | 55.21 |
2021/4/27 | 59.48 | 55.25 |
2021/4/26 | 58.99 | 55.01 |
2021/4/23 | 59.05 | 55.06 |
2021/4/22 | 59.31 | 55 |
2021/4/21 | 59.62 | 55.58 |
2021/4/20 | 59.78 | 55.75 |
2021/4/19 | 59.78 | 56.03 |
2021/4/16 | 59.86 | 55.81 |
2021/4/15 | 59.06 | 54.77 |
2021/4/14 | 58.58 | 54.61 |
2021/4/13 | 58.59 | 54.53 |
2021/4/12 | 58.75 | 54.71 |
2021/4/9 | 59.13 | 55.16 |
2021/4/8 | 58.54 | 54.3 |
2021/4/7 | 58.11 | 53.84 |
2021/4/6 | 57.72 | 53.34 |
2021/4/1 | 57.92 | 53.63 |
2021/3/31 | 57.62 | 53.25 |
2021/3/30 | 58.14 | 53.88 |
2021/3/29 | 57.92 | 53.69 |
2021/3/26 | 57.68 | 53.36 |
2021/3/25 | 57.89 | 53.57 |
2021/3/24 | 57.63 | 53.46 |
2021/3/23 | 58.23 | 53.85 |
2021/3/22 | 58.21 | 53.83 |
2021/3/19 | 57.84 | 53.47 |
2021/3/18 | 58.14 | 53.96 |
2021/3/17 | 58.92 | 54.74 |
2021/3/16 | 58.6 | 54.46 |
2021/3/15 | 58.25 | 54.32 |
2021/3/12 | 58.73 | 54.53 |
2021/3/11 | 58.05 | 53.89 |
2021/3/10 | 57.32 | 53.14 |
2021/3/9 | 56.75 | 52.37 |
2021/3/8 | 57.57 | 53.25 |
2021/3/5 | 58.19 | 53.84 |
2021/3/4 | 58.32 | 53.99 |
2021/3/3 | 58 | 53.68 |
2021/3/2 | 58.22 | 53.66 |
2021/2/26 | 57.94 | 53.54 |
2021/2/25 | 59.29 | 55.12 |
2021/2/24 | 59.2 | 55.07 |
2021/2/23 | 58.6 | 54.46 |
2021/2/22 | 59.15 | 55.03 |
2021/2/19 | 59.74 | 55.4 |
2021/2/18 | 60.05 | 55.89 |
2021/2/17 | 60.64 | 56.46 |
2021/2/5 | 62.35 | 58.13 |
2021/2/4 | 62.04 | 57.84 |
2021/2/3 | 61.92 | 57.7 |
2021/2/2 | 61.77 | 57.58 |
2021/2/1 | 61.64 | 57.49 |
2021/1/29 | 61.62 | 56.95 |
2021/1/27 | 61.86 | 57.63 |
2021/1/26 | 61.78 | 57.65 |
2021/1/25 | 62.11 | 58.01 |
2021/1/22 | 62.29 | 58.24 |
2021/1/20 | 62.18 | 58.03 |
2021/1/19 | 61.74 | 57.46 |
2021/1/18 | 61.64 | 57.43 |
2021/1/15 | 61.8 | 57.59 |
2021/1/14 | 61.81 | 57.5 |
2021/1/13 | 61.62 | 57.33 |
2021/1/12 | 61.46 | 57.18 |
2021/1/11 | 61.48 | 57.16 |
2021/1/8 | 61.52 | 56.96 |
2021/1/7 | 62.09 | 57.36 |
2021/1/6 | 62.17 | 57.78 |
2021/1/5 | 62.46 | 57.94 |
2021/1/4 | 61.69 | 57.51 |
2020/12/31 | 61.47 | 57.31 |
2020/12/30 | 61.2 | 57.03 |
2020/12/24 | 61.28 | 57.11 |
2020/12/23 | 61.29 | 57.17 |
2020/12/22 | 61.12 | 56.62 |
2020/12/21 | 61.65 | 57.28 |
2020/12/18 | 61.7 | 57.52 |
2020/12/17 | 61.16 | 57.19 |
2020/12/16 | 61.14 | 57.19 |
2020/12/15 | 60.74 | 56.77 |
2020/12/14 | 60.4 | 56.54 |
2020/12/11 | 60.39 | 56.3 |
2020/12/10 | 60.34 | 56.2 |
2020/12/9 | 60.68 | 56.42 |
2020/12/8 | 60.45 | 56.2 |
2020/12/7 | 60.26 | 55.86 |
2020/12/4 | 60.27 | 55.71 |
2020/12/3 | 59.94 | 55.7 |
2020/12/1 | 59.44 | 55.11 |
2020/11/30 | 59.7 | 55.45 |
2020/11/27 | 60.56 | 56.03 |
2020/11/26 | 60.47 | 56.21 |
2020/11/25 | 60.3 | 56.08 |
2020/11/24 | 60.32 | 56.06 |
2020/11/23 | 60.2 | 56.34 |
2020/11/20 | 60.47 | 56.27 |
2020/11/19 | 60.31 | 56.15 |
2020/11/18 | 60.54 | 56.14 |
2020/11/17 | 60.47 | 56.02 |
2020/11/16 | 59.33 | 55.37 |
2020/11/13 | 60.37 | 55.91 |
2020/11/12 | 60.23 | 56.2 |
2020/11/11 | 60.48 | 56.54 |
2020/11/10 | 61.26 | 57.33 |
2020/11/9 | 60.84 | 56.67 |
2020/11/6 | 61 | 56.89 |
2020/11/5 | 60.15 | 56.01 |
2020/11/4 | 59.62 | 55.27 |
2020/11/3 | 59.49 | 55.16 |
2020/11/2 | 59.67 | 55.48 |
2020/10/30 | 59.68 | 55.55 |
2020/10/29 | 59.52 | 55.38 |
2020/10/28 | 59.7 | 55.54 |
2020/10/27 | 59.91 | 55.71 |
2020/10/26 | 59.56 | 55.44 |
2020/10/22 | 60.09 | 55.8 |
2020/10/21 | 59.87 | 55.59 |
2020/10/20 | 59.92 | 55.76 |
2020/10/19 | 59.82 | 55.46 |
2020/10/16 | 59.34 | 55.09 |
2020/10/15 | 59.58 | 55.1 |
2020/10/14 | 59.23 | 54.99 |
2020/10/13 | 59.46 | 54.98 |
2020/10/12 | 59.42 | 54.95 |
2020/10/8 | 58.97 | 54.44 |
2020/10/7 | 59.04 | 54.46 |
2020/10/6 | 59.47 | 54.84 |
2020/10/5 | 59.6 | 55.29 |
2020/9/29 | 59.41 | 54.62 |
2020/9/28 | 59.33 | 54.58 |
2020/9/25 | 59.27 | 54.69 |
2020/9/24 | 59.22 | 54.63 |
2020/9/23 | 59.36 | 54.67 |
2020/9/22 | 59.37 | 54.68 |
2020/9/21 | 59.95 | 55.3 |
2020/9/18 | 60.34 | 55.71 |
2020/9/17 | 60.16 | 55.52 |
2020/9/16 | 60.16 | 55.18 |
2020/9/15 | 59.92 | 55.21 |
2020/9/14 | 59.85 | 54.94 |
2020/9/11 | 59.91 | 54.99 |
2020/9/10 | 60.19 | 55.32 |
2020/9/9 | 60.04 | 55.12 |
2020/9/8 | 59.88 | 54.99 |
2020/9/7 | 59.74 | 54.86 |
2020/9/4 | 59.76 | 54.87 |
2020/9/3 | 59.85 | 54.7 |
2020/9/2 | 59.38 | 54.51 |
2020/9/1 | 59.09 | 54.12 |
2020/8/31 | 59.29 | 54 |
2020/8/28 | 58.97 | 54.09 |
2020/8/27 | 59.08 | 54.21 |
2020/8/26 | 59.44 | 54.51 |
2020/8/25 | 59.78 | 54.83 |
2020/8/24 | 60.23 | 54.8 |
2020/8/21 | 59.96 | 54.52 |
2020/8/20 | 59.64 | 54.28 |
2020/8/19 | 59.76 | 54.26 |
2020/8/18 | 59.87 | 54.29 |
2020/8/17 | 59.46 | 54.34 |
2020/8/13 | 59.36 | 54.47 |
2020/8/12 | 59.11 | 54.26 |
2020/8/11 | 59.34 | 54.23 |
2020/8/10 | 59.28 | 54.22 |
2020/8/7 | 58.98 | 53.75 |
2020/8/6 | 59.26 | 53.7 |
2020/8/5 | 58.78 | 53.59 |
2020/8/4 | 58.8 | 53.53 |
2020/8/3 | 58.69 | 53.75 |
2020/7/31 | 59.1 | 53.76 |
2020/7/30 | 59.09 | 53.9 |
2020/7/28 | 60.72 | 55.18 |
2020/7/27 | 61.04 | 55.49 |
2020/7/24 | 61.09 | 55.77 |
2020/7/23 | 61.06 | 55.43 |
2020/7/22 | 60.61 | 54.95 |
2020/7/21 | 59.89 | 54.2 |
2020/7/20 | 59.91 | 54.18 |
2020/7/17 | 59.86 | 54.14 |
2020/7/16 | 60.12 | 54.02 |
2020/7/15 | 60.07 | 53.8 |
2020/7/14 | 60.04 | 53.92 |
2020/7/13 | 59.62 | 53.5 |
2020/7/10 | 59.1 | 52.93 |
2020/7/9 | 59.34 | 53.15 |
2020/7/8 | 59.57 | 53.45 |
2020/7/7 | 60.53 | 53.72 |
2020/7/6 | 61.01 | 54.31 |
2020/7/3 | 61.14 | 54.44 |
2020/7/2 | 61.34 | 54.48 |
2020/7/1 | 60.73 | 53.96 |
2020/6/30 | 60.98 | 54.25 |
2020/6/29 | 60.78 | 54.02 |
2020/6/24 | 60.74 | 53.88 |
2020/6/23 | 60.85 | 54.1 |
2020/6/22 | 60.77 | 54.26 |
2020/6/19 | 59.88 | 53.4 |
2020/6/18 | 59.08 | 52.64 |
2020/6/17 | 58.71 | 52.28 |
2020/6/16 | 58.7 | 51.89 |
2020/6/15 | 58.04 | 52.04 |
2020/6/12 | 57.53 | 51.85 |
2020/6/11 | 57.53 | 51.37 |
2020/6/10 | 58.54 | 51.85 |
2020/6/9 | 58.96 | 52.07 |
2020/6/8 | 59.5 | 52.13 |
2020/6/5 | 60.91 | 53.52 |
2020/6/4 | 61.5 | 54.22 |
2020/6/3 | 61.14 | 53.8 |
2020/6/2 | 61.15 | 53.31 |
2020/6/1 | 61.32 | 53.06 |
2020/5/29 | 61.21 | 53.39 |
2020/5/28 | 60.78 | 52.88 |
2020/5/27 | 61.42 | 53.74 |
2020/5/26 | 60.58 | 53.11 |
2020/5/22 | 61.16 | 53.48 |
2020/5/21 | 60.49 | 52.63 |
2020/5/20 | 60.88 | 52.99 |
2020/5/19 | 60.95 | 52.89 |
2020/5/18 | 60.11 | 51.81 |
2020/5/15 | 60.76 | 52.23 |
2020/5/14 | 60.65 | 52.31 |
2020/5/13 | 59.91 | 52.94 |
2020/5/12 | 59.72 | 51.9 |
2020/5/11 | 59.11 | 51.37 |
2020/5/8 | 59.12 | 51.32 |
2020/5/7 | 58.45 | 50.25 |
2020/5/6 | 58.8 | 50.82 |
2020/5/5 | 57.75 | 49.37 |
2020/5/4 | 57.75 | 49.37 |
2020/4/30 | 57.15 | 49.23 |
2020/4/29 | 56.54 | 48.09 |
2020/4/28 | 56.12 | 47.22 |
2020/4/27 | 56.12 | 46.72 |
2020/4/24 | 56.02 | 46.41 |
2020/4/23 | 56.12 | 46.47 |
2020/4/22 | 56.63 | 47.03 |
2020/4/21 | 56.93 | 46.7 |
2020/4/20 | 56.4 | 45.86 |
2020/4/16 | 55.39 | 43.63 |
2020/4/14 | 54.25 | 42.7 |
2020/4/8 | 52.9 | 42.57 |
2020/4/7 | 52.38 | 41.6 |
2020/4/6 | 51.96 | 41.15 |
2020/4/1 | 55.53 | 45.04 |
2020/3/31 | 55.07 | 43.08 |
2020/3/30 | 55.41 | 42.17 |
2020/3/27 | 52.93 | 42.06 |
2020/3/26 | 52.93 | 42.06 |
2020/3/25 | 48.42 | 40.06 |
2020/3/24 | 49.2 | 40.48 |
2020/3/23 | 50 | 41.09 |
2020/3/20 | 49.68 | 41.25 |
2020/3/19 | 51.66 | 43.68 |
2020/3/18 | 53.57 | 46.01 |
2020/3/17 | 53.27 | 45.94 |
2020/3/16 | 55.85 | 49.64 |
2020/3/13 | 56.89 | 50.6 |
2020/3/12 | 57.37 | 51.99 |
2020/3/11 | 57.64 | 51.77 |
2020/3/10 | 57.32 | 51.43 |
2020/3/9 | 57.28 | 51.72 |
2020/3/6 | 57.62 | 52.31 |
2020/3/5 | 57.46 | 51.89 |
2020/3/4 | 57.11 | 51.49 |
2020/3/3 | 56.51 | 50.95 |
2020/3/2 | 56.93 | 51.73 |
2020/2/27 | 57.81 | 52.55 |
2020/2/26 | 57.73 | 52.33 |
2020/2/25 | 57.15 | 51.97 |
2020/2/24 | 56.93 | 51.73 |
2020/2/21 | 56.64 | 51.46 |
2020/2/20 | 56.3 | 51.21 |
2020/2/19 | 56.1 | 50.85 |
2020/2/18 | 55.76 | 50.75 |
2020/2/17 | 55.96 | 50.87 |
2020/2/14 | 55.87 | 50.81 |
2020/2/13 | 55.64 | 50.57 |
2020/2/12 | 55.58 | 50.41 |
2020/2/11 | 55.55 | 50.39 |
2020/2/10 | 55.51 | 50.52 |
2020/2/6 | 55.55 | 50.56 |
2020/2/5 | 55.53 | 50.53 |
2020/1/31 | 54.83 | 49.98 |
2020/1/30 | 54.82 | 49.99 |
2020/1/20 | 53.83 | 48.95 |
2020/1/17 | 53.78 | 48.88 |
2020/1/16 | 53.46 | 48.6 |
2020/1/15 | 53.51 | 48.64 |
2020/1/14 | 53.56 | 48.71 |
2020/1/13 | 53.94 | 48.93 |
2020/1/10 | 53.81 | 48.84 |
2020/1/9 | 53.83 | 48.69 |
2020/1/8 | 54.31 | 48.61 |
2020/1/7 | 53.98 | 48.83 |
2020/1/6 | 53.85 | 48.66 |
2020/1/3 | 54.03 | 48.48 |
2020/1/2 | 53.89 | 48.23 |
2019/12/31 | 54.16 | 48.13 |
2019/12/30 | 54.28 | 48.17 |
2019/12/27 | 54.14 | 47.97 |
2019/12/24 | 53.5 | 48.42 |
2019/12/23 | 53.35 | 48.23 |
2019/12/20 | 53.42 | 48.19 |
2019/12/18 | 53.4 | 48.26 |
2019/12/17 | 53.22 | 48.06 |
2019/12/16 | 53.22 | 48.06 |
2019/12/13 | 53.07 | 47.9 |
2019/12/12 | 52.75 | 47.65 |
2019/12/11 | 52.61 | 47.52 |
2019/12/10 | 52.78 | 47.71 |
2019/12/9 | 52.62 | 47.52 |
2019/12/6 | 52.69 | 47.51 |
2019/12/4 | 52.34 | 47.28 |
2019/12/3 | 52.34 | 47.18 |
2019/12/2 | 52.34 | 47.18 |
2019/11/29 | 52.18 | 47.15 |
2019/11/28 | 52.27 | 47.03 |
2019/11/27 | 52.04 | 47.02 |
2019/11/26 | 52.22 | 47.13 |
2019/11/22 | 53.07 | 47.55 |
2019/11/20 | 52.86 | 47.33 |
2019/11/19 | 52.86 | 47.33 |
2019/11/18 | 52.89 | 47.57 |
2019/11/15 | 52.77 | 47.45 |
2019/11/13 | 52.2 | 46.9 |
2019/11/12 | 52.12 | 46.67 |
2019/11/11 | 51.96 | 46.69 |
2019/11/8 | 52.49 | 47.07 |
2019/11/7 | 52.61 | 47.03 |
2019/11/6 | 52.76 | 47.17 |
2019/11/5 | 52.99 | 47.05 |
2019/11/4 | 52.37 | 46.62 |
2019/11/1 | 52.4 | 46.81 |