初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBS3	瑞士信貸銀行股份有限公司	ZAR	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	-	58
2024/5/14	-	57.71
2024/5/13	-	57.55
2024/5/10	-	57.18
2024/5/9	-	57.34
2024/5/8	-	57.24
2024/5/7	-	56.97
2024/5/6	-	56.78
2024/5/3	-	56.51
2024/5/2	-	56.16
2024/4/30	-	56.02
2024/4/29	-	55.64
2024/4/25	-	55.36
2024/4/24	-	55.61
2024/4/23	-	55.34
2024/4/22	-	55.15
2024/4/19	-	55.71
2024/4/18	-	55.5
2024/4/17	-	55.06
2024/4/16	-	55.27
2024/4/15	-	55.54
2024/4/12	0	55.67
2024/4/11	-	55.94
2024/4/10	-	56.29
2024/4/9	-	56.06
2024/4/8	-	56.34
2024/4/3	-	56.17
2024/4/2	-	56.28
2024/3/28	-	56.22
2024/3/27	-	56.26
2024/3/26	-	56.47
2024/3/25	-	56.53
2024/3/22	-	56.33
2024/3/20	-	56.32
2024/3/19	-	56.06
2024/3/18	-	56.39
2024/3/14	-	56.69
2024/3/13	-	56.63
2024/3/12	-	56.73
2024/3/11	-	56.44
2024/3/8	-	56.35
2024/3/7	-	56.25
2024/3/6	-	56.07
2024/3/5	-	55.95
2024/3/4	-	56.05
2024/3/1	-	55.96
2024/2/29	-	56.16
2024/2/27	-	56.03
2024/2/26	-	56.23
2024/2/23	-	56.25
2024/2/22	-	56.34
2024/2/21	-	56.21
2024/2/20	-	55.87
2024/2/19	-	55.99
2024/2/16	-	56.02
2024/2/15	-	55.77
2024/2/5	-	56.3
2024/2/2	-	56.48
2024/2/1	-	56.1
2024/1/31	-	56.26
2024/1/30	-	56.09
2024/1/29	-	56.06
2024/1/26	-	55.89
2024/1/24	-	55.82
2024/1/23	-	55.86
2024/1/22	-	55.77
2024/1/19	-	55.42
2024/1/18	-	55.42
2024/1/17	-	55.52
2024/1/16	0	55.73
2024/1/15	-	55.96
2024/1/12	-	55.95
2024/1/11	-	55.88
2024/1/10	-	55.82
2024/1/9	-	55.29
2024/1/8	-	54.86
2024/1/5	-	54.86
2024/1/4	-	54.86
2024/1/3	-	55
2024/1/2	-	55.06
2023/12/29	-	55.22
2023/12/28	-	55.08
2023/12/27	-	55.13
2023/12/22	-	55.07
2023/12/21	-	55.5
2023/12/20	-	55.38
2023/12/19	-	55.77
2023/12/18	-	55.51
2023/12/14	-	54.6
2023/12/12	-	54.14
2023/12/8	-	54.28
2023/12/7	-	54.22
2023/12/6	-	53.93
2023/12/5	-	54.31
2023/12/4	-	53.92
2023/12/1	-	53.98
2023/11/30	-	54.22
2023/11/29	-	53.67
2023/11/28	-	53.26
2023/11/27	0	53.05
2023/11/24	0	53.25
2023/11/23	0	53.2
2023/11/22	0	53.51
2023/11/21	0	53.38
2023/11/20	0	53.42
2023/11/17	0	53.23
2023/11/16	0	52.77
2023/11/15	0	52.92
2023/11/13	0	52.09
2023/11/10	0	52.16
2023/11/9	0	52.08
2023/11/8	0	51.59
2023/11/7	0	51.55
2023/11/6	0	51.82
2023/11/3	0	51.59
2023/11/2	0	50.91
2023/11/1	0	50.46
2023/10/31	0	50.08
2023/10/30	0	50.31
2023/10/27	0	49.94
2023/10/26	0	50.08
2023/10/25	0	49.96
2023/10/24	0	49.24
2023/10/23	0	49.32
2023/10/20	0	49.32
2023/10/19	0	49.61
2023/10/18	0	49.72
2023/10/17	0	49.67
2023/10/16	0	50.03
2023/10/13	0	50.01
2023/10/12	0	50.29
2023/10/11	0	49.88
2023/10/6	0	48.97
2023/10/5	0	48.62
2023/10/4	0	49.03
2023/10/3	0	49.26
2023/9/28	0	50.22
2023/9/27	0	50.37
2023/9/26	0	50.91
2023/9/22	0	51.24
2023/9/21	0	51.73
2023/9/20	0	51.7
2023/9/19	0	51.58
2023/9/18	0	51.58
2023/9/15	0	51.69
2023/9/14	0	51.83
2023/9/13	0	51.73
2023/9/12	0	51.97
2023/9/11	0	51.82
2023/9/8	0	51.46
2023/9/7	0	51.37
2023/9/6	0	51.21
2023/9/5	0	51.51
2023/9/4	0	51.81
2023/8/31	0	51.56
2023/8/30	0	51.23
2023/8/28	0	51.1
2023/8/25	0	50.74
2023/8/24	0	50.44
2023/8/23	0	49.74
2023/8/22	0	49.5
2023/8/18	0	49.64
2023/8/17	0	49.93
2023/8/16	0	49.88
2023/8/15	0	50.08
2023/8/14	0	50.54
2023/8/11	0	50.56
2023/8/10	0	50.11
2023/8/8	52.52	49.92
2023/8/7	52.39	49.79
2023/8/4	51.91	49.31
2023/8/2	52.12	49.52
2023/8/1	52.33	49.73
2023/7/31	52.44	49.84
2023/7/28	52.58	49.98
2023/7/27	52.18	49.58
2023/7/26	52.15	49.55
2023/7/25	52.2	49.6
2023/7/24	51.97	49.37
2023/7/21	51.83	49.23
2023/7/20	51.67	49.07
2023/7/19	51.83	49.23
2023/7/18	51.2	48.6
2023/7/17	51.04	48.44
2023/7/14	51.14	48.54
2023/7/13	50.53	47.93
2023/7/12	49.99	47.39
2023/7/11	49.83	47.23
2023/7/10	49.89	47.29
2023/7/6	50.91	48.31
2023/7/5	50.67	48.07
2023/7/4	50.73	48.13
2023/7/3	50.68	48.08
2023/6/30	50.43	47.83
2023/6/29	50.68	48.08
2023/6/27	50.28	47.68
2023/6/26	49.95	47.35
2023/6/21	49.34	46.74
2023/6/20	49.47	46.87
2023/6/19	49.68	47.08
2023/6/16	1	-
2023/6/15	49.64	47.04
2023/6/14	49.28	46.68
2023/6/13	49.26	46.66
2023/6/12	48.92	46.32
2023/6/9	48.54	45.94
2023/6/8	48.58	45.98
2023/6/7	47.87	45.27
2023/6/6	47.87	45.27
2023/6/5	47.55	44.95
2023/6/2	47.13	44.53
2023/6/1	47.11	44.51
2023/5/31	46.9	44.3
2023/5/30	47.12	44.52
2023/5/26	1	-
2023/5/25	47.59	44.99
2023/5/24	47.22	44.62
2023/5/23	46.92	44.32
2023/5/22	46.6	44
2023/5/19	46.84	44.24
2023/5/18	47	44.4
2023/5/17	48.6	46
2023/5/16	48.57	45.97
2023/5/15	48.08	45.48
2023/5/12	47.24	44.64
2023/5/11	47.82	45.22
2023/5/10	48.28	45.68
2023/5/9	48.72	46.12
2023/5/8	48.68	46.08
2023/5/5	48.9	46.3
2023/5/4	49.11	46.51
2023/5/3	48.82	46.22
2023/5/2	49.26	46.66
2023/4/28	48.71	46.11
2023/4/26	48.3	45.7
2023/4/25	48.5	45.9
2023/4/24	48.81	46.21
2023/4/21	48.82	46.22
2023/4/20	48.94	46.34
2023/4/19	48.89	46.29
2023/4/18	47.43	44.83
2023/4/17	46.45	43.85
2023/4/14	46.46	43.86
2023/4/13	46.44	43.84
2023/4/12	46.35	43.75
2023/4/11	46.39	43.79
2023/4/6	46.45	43.85
2023/3/31	46.51	43.91
2023/3/30	46.5	43.9
2023/3/29	46.12	43.52
2023/3/28	45.92	43.32
2023/3/27	45.25	42.65
2023/3/24	46.83	44.23
2023/3/23	46.13	43.53
2023/3/22	44.36	41.76
2023/3/21	-	-
2023/3/20	37.73	35.13
2023/3/17	37.01	33.66
2023/3/16	32.49	29.14
2023/3/15	39.98	37.13
2023/3/14	48.71	46.11
2023/3/13	42.61	39.76
2023/3/10	43.51	40.66
2023/3/9	43.71	40.86
2023/3/8	44.04	41.19
2023/3/6	43.88	41.03
2023/3/3	43.47	40.62
2023/3/2	43.66	40.81
2023/3/1	43.56	40.71
2023/2/24	43.62	40.77
2023/2/23	44.05	41.2
2023/2/21	44.99	42.14
2023/2/20	45.15	42.3
2023/2/17	45.31	42.46
2023/2/16	45.57	42.72
2023/2/15	46.4	43.55
2023/2/14	46.71	43.86
2023/2/13	47.05	44.2
2023/2/10	47.58	44.73
2023/2/9	46.6	43.75
2023/2/8	46.63	43.78
2023/2/7	46.54	43.69
2023/2/6	47.31	44.46
2023/2/3	47.47	44.62
2023/2/2	46.71	43.86
2023/2/1	46.82	43.97
2023/1/31	45.98	43.13
2023/1/30	46.8	43.95
2023/1/17	45.98	43.13
2023/1/16	46.11	43.26
2023/1/13	46.2	43.35
2023/1/12	45.44	42.59
2023/1/11	44.64	41.79
2023/1/10	44.68	41.83
2023/1/9	42.75	39.9
2023/1/6	42.85	40
2023/1/5	43.19	40.34
2023/1/4	42.79	39.94
2023/1/3	42.44	39.59
2022/12/30	42.3	39.45
2022/12/29	42.56	39.71
2022/12/28	42.45	39.6
2022/12/27	1.25	-
2022/12/23	42.34	39.49
2022/12/22	42.04	39.19
2022/12/21	42.49	39.64
2022/12/20	42.91	40.06
2022/12/19	42.53	39.68
2022/12/16	1.25	-
2022/12/15	42.68	39.83
2022/12/14	42.58	39.73
2022/12/13	41.78	38.93
2022/12/12	41.98	39.13
2022/12/9	41.72	38.87
2022/12/8	41.37	38.52
2022/12/7	40.97	38.12
2022/12/5	39.5	36.65
2022/12/2	39.28	36.43
2022/12/1	43.7	40.85
2022/11/30	44.26	41.41
2022/11/29	44.26	41.41
2022/11/28	45.1	42.25
2022/11/25	45.45	42.6
2022/11/24	45.24	42.39
2022/11/23	45.35	42.5
2022/11/22	45.45	42.6
2022/11/21	44.94	42.09
2022/11/18	44.58	41.73
2022/11/17	44.79	41.94
2022/11/16	44.78	41.93
2022/11/15	44.56	41.71
2022/11/14	43.84	40.99
2022/11/11	43.78	40.93
2022/11/10	42.76	39.91
2022/11/9	44.45	41.6
2022/11/8	44.46	41.61
2022/11/7	44.29	41.44
2022/11/4	44	41.15
2022/11/2	44.38	41.53
2022/11/1	44.32	41.47
2022/10/31	45.49	42.64
2022/10/28	45.64	42.79
2022/10/26	43.21	40.36
2022/10/25	42.26	39.41
2022/10/24	41.98	39.13
2022/10/21	42.02	39.17
2022/10/20	43.17	40.32
2022/10/19	41.69	38.84
2022/10/18	40.35	37.5
2022/10/17	40.48	37.63
2022/10/14	39.36	36.51
2022/10/13	39.47	36.62
2022/10/12	39.66	36.81
2022/10/11	40.11	37.26
2022/10/7	42.67	31.82
2022/10/6	40.67	37.82
2022/10/5	42.69	39.59
2022/10/4	52.61	34.51
2022/10/3	47.61	44.51
2022/9/29	48.7	44.5
2022/9/28	49.15	44.95
2022/9/27	49.28	45.08
2022/9/26	49.57	45.37
2022/9/23	49.7	45.5
2022/9/22	50.23	46.03
2022/9/21	49.92	45.72
2022/9/20	50.06	45.86
2022/9/19	50.17	45.97
2022/9/16	50.17	45.97
2022/9/15	49.9	45.7
2022/9/14	50.61	46.41
2022/9/13	51.22	47.02
2022/9/8	50.44	46.24
2022/9/7	50.36	46.16
2022/9/6	50.95	46.75
2022/9/5	50.96	46.76
2022/9/2	51.34	47.14
2022/9/1	51.76	47.56
2022/8/31	52.56	48.36
2022/8/30	52.77	48.57
2022/8/29	52.91	48.71
2022/8/26	52.74	48.54
2022/8/25	52.42	48.22
2022/8/24	52.15	47.95
2022/8/23	52.64	48.44
2022/8/22	52.82	48.62
2022/8/19	53.5	49.3
2022/8/18	53.48	49.28
2022/8/17	53.72	49.52
2022/8/15	54.39	50.19
2022/8/12	54.32	50.12
2022/8/11	54.07	49.87
2022/8/10	53.76	49.56
2022/8/9	-	-
2022/8/8	53.62	49.42
2022/8/5	54.06	49.86
2022/8/4	53.46	49.26
2022/8/3	53.41	49.21
2022/8/2	53.13	48.93
2022/8/1	53.09	48.89
2022/7/29	53.28	49.08
2022/7/27	52.61	48.41
2022/7/26	52.81	48.61
2022/7/25	52.64	48.44
2022/7/22	52.01	47.81
2022/7/21	51.36	47.16
2022/7/20	51.02	46.82
2022/7/19	50.77	46.57
2022/7/18	50.88	46.68
2022/7/15	50.81	46.61
2022/7/14	51.29	47.09
2022/7/13	51.28	47.08
2022/7/12	50.79	46.59
2022/7/11	50.95	46.75
2022/7/8	51.5	47.3
2022/7/7	51.1	46.9
2022/7/6	51.08	46.88
2022/7/5	51.34	47.14
2022/7/4	51.41	47.21
2022/6/30	51.54	47.34
2022/6/29	51.49	47.29
2022/6/28	51.76	47.56
2022/6/27	51.95	47.75
2022/6/24	52.52	48.32
2022/6/23	52.7	48.5
2022/6/22	52.43	48.23
2022/6/21	52.43	48.23
2022/6/20	52.15	47.95
2022/6/17	51.97	47.77
2022/6/16	-	-
2022/6/15	51.78	47.58
2022/6/14	51.9	47.7
2022/6/13	52.16	47.96
2022/6/10	52.51	48.31
2022/6/9	52.59	48.39
2022/6/8	52.67	48.47
2022/6/7	53.48	49.28
2022/6/6	53.59	49.39
2022/6/2	53.4	49.2
2022/6/1	53.42	49.22
2022/5/31	53.47	49.27
2022/5/30	53.28	49.08
2022/5/27	53.33	49.13
2022/5/26	53.22	49.02
2022/5/25	53.18	48.98
2022/5/24	53.25	49.05
2022/5/23	52.96	48.76
2022/5/20	52.96	48.76
2022/5/19	52.69	48.49
2022/5/18	52.68	48.48
2022/5/17	53.01	48.81
2022/5/16	52.93	48.73
2022/5/13	54.4	50.2
2022/5/12	54.79	50.59
2022/5/11	54.09	49.89
2022/5/10	53.78	49.58
2022/5/6	55.12	50.92
2022/5/5	55.74	51.54
2022/5/4	55.51	51.31
2022/5/3	55.49	51.29
2022/4/29	55.74	51.94
2022/4/28	56.02	52.22
2022/4/22	56.97	53.17
2022/4/21	57.03	53.23
2022/4/20	56.66	52.86
2022/4/19	57.69	53.89
2022/4/14	57.66	53.86
2022/4/13	57.83	54.03
2022/4/12	57.66	53.86
2022/4/8	58.31	54.51
2022/4/7	58.54	54.74
2022/4/6	58.99	55.19
2022/4/1	58.85	55.05
2022/3/31	58.55	54.75
2022/3/30	58.61	54.81
2022/3/29	58.11	54.31
2022/3/28	57.97	54.17
2022/3/25	57.88	54.08
2022/3/24	58.06	54.26
2022/3/23	57.76	54.06
2022/3/22	57.91	54.21
2022/3/18	57.54	53.84
2022/3/17	57.48	53.78
2022/3/16	57.1	53.4
2022/3/15	56.97	53.27
2022/3/11	56.91	53.21
2022/3/10	57.03	53.33
2022/3/9	56.81	53.11
2022/3/8	57.45	53.75
2022/3/7	58.15	54.45
2022/3/4	58.33	54.83
2022/2/25	57.75	54.25
2022/2/24	58.35	54.85
2022/2/23	58.67	55.17
2022/2/22	58.84	55.34
2022/2/21	58.98	55.48
2022/2/18	59.28	55.78
2022/2/17	59.14	55.64
2022/2/16	58.81	55.31
2022/2/15	58.83	55.33
2022/2/14	58.93	55.43
2022/2/11	58.72	55.22
2022/2/10	58.45	54.95
2022/2/9	58.26	54.76
2022/2/8	58.08	54.58
2022/2/7	58.47	54.97
2022/1/26	58.31	54.81
2022/1/25	58.35	54.85
2022/1/24	58.58	55.08
2022/1/21	58.63	55.13
2022/1/20	58.59	55.09
2022/1/17	58.84	55.34
2022/1/14	58.63	55.13
2022/1/13	58.71	55.21
2022/1/12	58.36	54.86
2022/1/7	58	54.5
2022/1/4	59.12	55.62
2022/1/3	59.01	55.51
2021/12/30	59.14	55.64
2021/12/29	59.25	55.75
2021/12/28	59.32	55.82
2021/12/24	59.14	55.64
2021/12/23	59.08	55.58
2021/12/22	59.48	55.98
2021/12/21	59.62	56.12
2021/12/20	59.56	56.06
2021/12/17	59.04	55.54
2021/12/15	58.98	55.48
2021/12/14	58.81	55.31
2021/12/13	58.88	55.38
2021/12/10	59.06	55.56
2021/12/9	59.34	55.84
2021/12/8	59.18	55.68
2021/12/7	59.1	55.6
2021/12/6	58.36	54.86
2021/12/3	58.22	54.72
2021/12/2	57.87	54.37
2021/12/1	57.82	54.32
2021/11/30	56.69	53.19
2021/11/29	56.21	52.71
2021/11/26	56.89	53.39
2021/11/25	56.96	53.46
2021/11/24	57.43	53.93
2021/11/23	57.8	54.3
2021/11/22	58.13	54.63
2021/11/19	58.1	54.6
2021/11/18	57.82	54.32
2021/11/17	57.5	54
2021/11/16	57.51	54.01
2021/11/15	57.5	54
2021/11/12	57.61	54.11
2021/11/11	57.54	54.04
2021/11/10	57.46	53.96
2021/11/9	57.36	53.86
2021/11/8	57.27	53.77
2021/11/5	57.16	53.66
2021/11/4	56.54	53.04
2021/11/3	56.32	52.82
2021/10/29	56.69	53.19
2021/10/28	57.09	53.59
2021/10/27	56.83	53.33
2021/10/26	56.59	53.09
2021/10/25	56.19	52.69
2021/10/22	56.62	53.12
2021/10/20	56.81	53.31
2021/10/19	56.35	52.85
2021/10/18	56.76	53.26
2021/10/15	56.56	53.06
2021/10/13	56.44	52.94
2021/10/12	56.33	52.83
2021/10/8	56.66	53.16
2021/10/7	56.6	53.1
2021/10/6	56.46	52.96
2021/10/5	56.38	52.88
2021/10/4	56.55	53.05
2021/9/30	56.77	53.27
2021/9/29	56.89	53.39
2021/9/28	57.36	53.86
2021/9/27	57.53	54.03
2021/9/23	57.51	54.01
2021/9/22	-	-
2021/9/17	57.91	54.41
2021/9/16	57.95	54.45
2021/9/15	57.9	54.4
2021/9/14	57.9	54.4
2021/9/13	57.99	54.49
2021/9/10	57.94	54.44
2021/9/9	57.8	54.3
2021/9/8	57.86	54.36
2021/9/7	58	54.5
2021/9/6	58.1	54.6
2021/9/3	58.14	54.64
2021/9/2	58	54.5
2021/9/1	58.09	54.59
2021/8/31	58.24	54.74
2021/8/30	57.99	54.49
2021/8/27	57.75	54.25
2021/8/26	57.92	54.42
2021/8/24	57.75	54.25
2021/8/23	57.63	54.13
2021/8/20	57.38	53.88
2021/8/19	57.44	53.94
2021/8/18	57.35	53.85
2021/8/17	57.4	53.9
2021/8/16	57.08	53.58
2021/8/13	57.12	53.62
2021/8/12	57.1	53.6
2021/8/11	57.12	53.62
2021/8/6	57.62	54.12
2021/8/5	57.76	54.26
2021/8/4	57.72	54.22
2021/8/3	57.82	54.32
2021/8/2	57.66	54.16
2021/7/30	57.48	53.98
2021/7/29	57.25	53.75
2021/7/28	57.37	53.87
2021/7/27	57.47	53.97
2021/7/26	57.21	53.71
2021/7/23	57.24	53.74
2021/7/22	57.29	53.79
2021/7/21	57.23	53.73
2021/7/20	57.07	53.57
2021/7/19	57.16	53.66
2021/7/16	57.22	53.72
2021/7/15	56.92	53.42
2021/7/14	56.87	53.37
2021/7/13	57.11	53.61
2021/7/12	57.19	53.69
2021/7/9	57.03	53.53
2021/7/8	56.82	53.32
2021/7/7	56.69	53.19
2021/7/6	56.81	53.31
2021/7/5	56.75	53.25
2021/7/2	56.6	53.1
2021/6/30	56.7	53.2
2021/6/29	56.76	53.26
2021/6/28	56.62	53.12
2021/6/25	56.91	53.41
2021/6/24	56.83	53.33
2021/6/23	56.51	53.01
2021/6/22	56.38	52.88
2020/10/5	54.86	51.36
2020/8/7	54.86	51.36
2020/8/6	54.81	51.31
2020/8/5	54.54	51.04
2020/8/4	54.51	51.01
2020/8/3	54.46	50.96
2020/7/31	54.46	50.96
2020/7/30	54.66	51.16
2020/7/28	54.96	51.46
2020/7/27	55.5	52
2020/7/24	55.62	52.12
2020/7/23	55.54	52.04
2020/7/22	55.14	51.64
2020/7/21	54.66	51.16
2020/7/20	54.87	51.37
2020/7/17	54.5	51
2020/7/16	53.6	50.1
2020/7/15	53.63	50.13
2020/7/14	53.83	50.33
2020/7/13	53.75	50.25
2020/7/10	53.37	49.87
2020/7/9	53.42	49.92
2020/7/8	53.45	49.95
2020/7/7	53.57	50.07
2020/7/6	53.64	50.14
2020/7/3	53.41	49.91
2020/7/2	53.49	49.99
2020/7/1	-	-
2020/6/30	53.55	50.05
2020/6/29	53.93	50.43
2020/6/24	53.84	50.34
2020/6/23	53.81	50.31
2020/6/22	53.15	49.66
2020/6/19	54.02	50.52
2020/6/18	54.11	50.61
2020/6/17	53.73	50.23
2020/6/16	-	-
2020/6/15	53.26	49.76
2020/6/12	53.44	49.94
2020/6/11	53.34	49.84
2020/6/10	53.37	49.87
2020/6/9	53.78	50.28
2020/6/8	53.79	50.29
2020/6/5	54.51	51.01
2020/6/4	54.52	51.02
2020/6/3	54.11	50.61
2020/6/2	54.16	50.66
2020/6/1	54.13	50.63
2020/5/29	54.15	50.65
2020/5/28	53.79	50.29
2020/5/27	54.07	50.57
2020/5/26	53.99	50.49
2020/5/22	53.47	49.97
2020/5/21	52.46	48.96
2020/5/20	52.05	48.55
2020/5/19	51.8	48.3
2020/5/18	50.54	47.04
2020/5/15	50.97	47.47
2020/5/14	51.56	48.06
2020/5/13	51.5	48
2020/5/12	50.26	46.76
2020/5/11	50.32	46.82
2020/5/8	50.56	47.06
2020/5/7	49.78	46.28
2020/5/6	49.94	46.44
2020/5/5	48.81	45.31
2020/5/4	48.81	45.31
2020/4/30	-	-
2020/4/29	48.2	44.7
2020/4/28	47.75	44.25
2020/4/27	-	-
2020/4/24	47.48	43.98
2020/4/23	47.73	44.23
2020/4/22	49.09	45.59
2020/4/21	49.43	45.93
2020/4/20	49.47	45.97
2020/4/16	47.52	44.02
2020/4/14	46.87	43.37
2020/4/8	45.58	42.08
2020/4/7	44.82	41.32
2020/4/6	44.02	40.52
2020/4/1	45.41	41.91
2020/3/31	44.15	40.65
2020/3/30	45.03	41.53
2020/3/27	43.86	40.36
2020/3/26	43.86	40.36
2020/3/25	42.71	39.21
2020/3/24	41.3	37.8
2020/3/23	41.45	37.95
2020/3/20	42.5	39
2020/3/19	45.16	41.66
2020/3/18	46.15	42.65
2020/3/17	45.83	42.33
2020/3/16	47.25	43.75
2020/3/13	46.93	43.43
2020/3/12	49.37	45.87
2020/3/11	50.36	46.86
2020/3/10	50.1	46.6
2020/3/9	50.97	47.47
2020/3/6	51.75	48.25
2020/3/5	51.38	47.88
2020/3/4	50.26	46.76
2020/3/3	49.9	46.4
2020/3/2	51.59	48.09
2020/2/27	52.05	48.55
2020/2/26	51.98	48.48
2020/2/25	51.83	48.33
2020/2/24	51.59	48.09
2020/2/21	51.24	47.74
2020/2/20	50.47	46.97
2020/2/19	50.09	46.59
2020/2/18	50.1	46.6
2020/2/17	50.14	46.64
2020/2/14	50.12	46.62
2020/2/13	49.89	46.39
2020/2/12	49.68	46.18
2020/2/11	49.59	46.09
2020/2/10	49.87	46.37
2020/2/6	49.76	46.26
2020/2/5	49.83	46.33
2020/1/31	49.04	45.54
2020/1/30	49.22	45.72
2020/1/20	48.89	45.39
2020/1/17	48.56	45.06
2020/1/16	48.26	44.76
2020/1/15	48.26	44.76
2020/1/14	48.33	44.83
2020/1/13	48.52	45.02
2020/1/10	48.49	44.99
2020/1/9	48.24	44.74
2020/1/8	48.29	44.79
2020/1/7	48.88	45.38
2020/1/6	48.81	45.31
2020/1/3	49.02	45.52
2020/1/2	48.94	45.44
2019/12/31	48.91	45.41
2019/12/30	49.07	45.57
2019/12/27	48.74	45.24
2019/12/24	48.66	45.16
2019/12/23	48.53	45.03
2019/12/20	48.51	45.01
2019/12/18	48.21	44.71
2019/12/17	47.93	44.43
2019/12/13	47.56	44.06
2019/12/12	47.05	43.55
2019/12/11	46.84	43.34
2019/12/10	47.12	43.62
2019/12/9	46.69	43.19
2019/12/6	46.4	42.9
2019/12/4	46.47	42.97
2019/12/3	46.41	42.91
2019/12/2	46.41	42.91
2019/11/29	46.17	42.67
2019/11/28	46.24	42.74
2019/11/27	46.06	42.56
2019/11/26	46.1	42.6
2019/11/22	46.48	42.98
2019/11/20	46.3	42.8
2019/11/19	46.3	42.8
2019/11/18	46.55	44.05
2019/11/15	46.45	42.95
2019/11/13	45.92	42.42
2019/11/12	45.74	42.24
2019/11/11	45.77	42.27
2019/11/8	46.03	42.53
2019/11/7	46.03	42.53
2019/11/6	46.27	42.77
2019/11/5	46.01	42.51
2019/11/4	45.67	42.17
2019/11/1	45.87	42.37