初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBS4	瑞士信貸銀行股份有限公司	AUD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	-	52.14
2024/5/14	-	51.99
2024/5/13	-	51.94
2024/5/10	-	51.59
2024/5/9	-	52.02
2024/5/8	-	51.87
2024/5/7	-	51.43
2024/5/6	-	51.25
2024/5/3	-	51
2024/5/2	-	50.66
2024/4/30	-	50.3
2024/4/29	-	50.29
2024/4/24	-	51.89
2024/4/23	-	51.54
2024/4/22	-	51.85
2024/4/19	-	52.01
2024/4/18	-	51.42
2024/4/17	-	51.73
2024/4/16	-	52.11
2024/4/15	-	52.08
2024/4/12	0	52.21
2024/4/11	-	52.96
2024/4/10	-	52.67
2024/4/9	-	52.56
2024/4/8	-	53.06
2024/4/3	-	53.18
2024/4/2	-	53.73
2024/3/28	-	53.19
2024/3/27	-	53.35
2024/3/26	-	53.2
2024/3/25	-	53.15
2024/3/22	-	52.54
2024/3/21	-	52.84
2024/3/20	-	52.65
2024/3/19	-	52.49
2024/3/18	-	52.24
2024/3/14	-	52.4
2024/3/13	-	52.83
2024/3/12	-	52.76
2024/3/11	-	52.6
2024/3/8	-	52.49
2024/3/7	-	52.49
2024/3/6	-	51.95
2024/3/5	-	51.81
2024/3/4	-	51.66
2024/3/1	-	51.63
2024/2/29	-	51.89
2024/2/27	-	52.21
2024/2/26	-	51.71
2024/2/23	-	51.57
2024/2/22	-	51.42
2024/2/21	-	51.35
2024/2/20	-	51.41
2024/2/19	-	51.23
2024/2/16	-	51.5
2024/2/15	-	50.78
2024/2/2	-	51.93
2024/2/1	-	52.11
2024/1/31	-	51.61
2024/1/30	-	51.05
2024/1/29	-	50.99
2024/1/24	-	51.27
2024/1/23	-	50.95
2024/1/22	-	50.62
2024/1/19	-	50.6
2024/1/18	-	50.6
2024/1/17	-	50.65
2024/1/16	0	51.67
2024/1/15	-	51.66
2024/1/12	-	51.53
2024/1/11	-	51.22
2024/1/10	-	51.01
2024/1/9	-	50.65
2024/1/8	-	50.44
2024/1/5	-	51.19
2024/1/4	-	51.36
2024/1/3	-	51.75
2024/1/2	-	51.92
2023/12/29	-	52.33
2023/12/28	-	51.86
2023/12/27	-	51.36
2023/12/22	-	51.15
2023/12/21	-	51.04
2023/12/20	-	50.59
2023/12/19	-	50.64
2023/12/18	-	49.95
2023/12/15	-	49.93
2023/12/14	-	49.21
2023/12/12	-	48.96
2023/12/8	-	48.51
2023/12/7	-	48.92
2023/12/6	-	48.17
2023/12/5	-	48.07
2023/12/4	-	47.26
2023/12/1	-	47.81
2023/11/30	-	48.17
2023/11/29	-	47.06
2023/11/28	-	46.69
2023/11/27	0	46.99
2023/11/24	0	47.46
2023/11/23	0	47.58
2023/11/22	0	47.14
2023/11/21	0	46.88
2023/11/20	0	47.09
2023/11/17	0	46.38
2023/11/16	0	46.26
2023/11/15	0	45.75
2023/11/13	0	45.73
2023/11/10	0	46.05
2023/11/9	0	45.78
2023/11/8	0	44.89
2023/11/7	0	44.78
2023/11/6	0	44.93
2023/11/3	0	44.54
2023/11/2	0	43.24
2023/11/1	0	43.19
2023/10/31	0	43.22
2023/10/30	0	43.92
2023/10/27	0	43.43
2023/10/26	0	44.45
2023/10/25	0	44.2
2023/10/24	0	43.63
2023/10/20	0	44.15
2023/10/19	0	45.01
2023/10/18	0	45.31
2023/10/17	0	45.95
2023/10/16	0	45.93
2023/10/13	0	46.21
2023/10/12	0	45.91
2023/10/11	0	45.29
2023/10/6	0	45.21
2023/10/5	0	45.15
2023/10/4	0	45.98
2023/10/3	0	46.2
2023/9/28	0	47.25
2023/9/27	0	47.12
2023/9/26	0	47.72
2023/9/25	0	47.32
2023/9/22	0	47.84
2023/9/21	0	48.16
2023/9/20	0	49.35
2023/9/19	0	49.32
2023/9/18	0	50
2023/9/15	0	49.91
2023/9/14	0	49.7
2023/9/13	0	49.6
2023/9/12	0	49.72
2023/9/11	0	49.95
2023/9/8	0	49.4
2023/9/7	0	49.7
2023/9/6	0	49.47
2023/9/5	0	49.82
2023/9/4	0	50.27
2023/8/31	0	49.68
2023/8/30	0	49.51
2023/8/28	0	49.4
2023/8/25	0	49.48
2023/8/24	0	49.13
2023/8/23	0	48.55
2023/8/22	0	48.25
2023/8/18	0	47.77
2023/8/17	0	48.53
2023/8/16	0	48.38
2023/8/15	0	48.64
2023/8/14	0	48.94
2023/8/11	0	48.83
2023/8/10	0	48.72
2023/8/9	0	48.55
2023/8/8	0	47.67
2023/8/4	0	48.05
2023/8/2	0	48.63
2023/8/1	0	48.25
2023/7/31	0	47.99
2023/7/28	0	48.86
2023/7/27	0	47.94
2023/7/26	0	47.86
2023/7/25	0	47.95
2023/7/24	0	48.02
2023/7/21	0	48.3
2023/7/20	0	48.55
2023/7/19	1.75	47.78
2023/7/18	1.75	47.62
2023/7/17	1.75	47.62
2023/7/14	1.75	47.36
2023/7/13	1.75	46.95
2023/7/12	-	46.48
2023/7/11	1.75	45.89
2023/7/10	1.75	46.01
2023/7/6	-	47.87
2023/7/5	-	47.78
2023/7/4	-	48.01
2023/7/3	-	47.26
2023/6/30	-	47.75
2023/6/29	-	47.97
2023/6/12	1.75	-
2023/6/9	51.35	46
2023/6/8	52.67	47.32
2023/6/7	1.75	-
2023/6/6	51.93	46.58
2023/6/5	52.86	47.51
2023/6/2	52.73	47.38
2023/6/1	53.37	48.02
2023/5/31	53.11	47.76
2023/5/30	52.81	47.46
2023/5/26	1.75	-
2023/5/25	52.85	47.5
2023/5/24	52.95	47.6
2023/5/23	53.13	47.78
2023/5/22	52.99	47.64
2023/5/19	53.51	48.16
2023/5/18	53.82	48.47
2023/5/17	53.47	48.12
2023/5/16	52.8	47.45
2023/5/15	53.54	48.19
2023/5/12	52.8	47.45
2023/5/11	52.89	47.54
2023/5/10	52.66	47.31
2023/5/9	53.14	47.79
2023/5/8	53.43	48.08
2023/5/5	53.49	48.14
2023/5/4	53.34	47.99
2023/5/3	53.12	47.77
2023/5/2	54.34	48.99
2023/4/28	53.82	48.47
2023/4/27	53.5	48.15
2023/4/26	53.25	47.9
2023/4/25	-	-
2023/4/24	53.09	47.74
2023/4/21	52.4	47.05
2023/4/20	52.31	46.96
2023/4/19	51.63	46.28
2023/4/18	51.93	46.58
2023/4/17	50.92	45.57
2023/4/14	49.65	44.3
2023/4/13	47.99	42.64
2023/4/12	47.86	42.51
2023/4/11	45.11	39.76
2023/4/6	41.7	36.35
2023/3/31	41.36	36.01
2023/3/30	41.8	36.45
2023/3/29	41.57	36.22
2023/3/28	38.21	32.86
2023/3/27	37.26	31.91
2023/3/24	37.62	32.27
2023/3/23	35.98	30.63
2023/3/22	33.72	28.37
2023/3/21	33	27.65
2023/3/20	29.39	24.04
2023/3/17	30.64	25.29
2023/3/16	26.48	21.13
2023/3/15	46.85	41.5
2023/3/14	53.82	48.47
2023/3/13	48.7	43.35
2023/3/10	49.16	43.81
2023/3/9	48.45	43.1
2023/3/8	49.04	43.69
2023/3/6	47.59	42.24
2023/3/3	47.78	42.43
2023/3/2	48.04	42.69
2023/3/1	48.13	42.78
2023/2/24	48.06	42.71
2023/2/23	49.24	43.89
2023/2/21	49.81	44.46
2023/2/20	49.88	44.53
2023/2/17	50.1	44.75
2023/2/16	50.44	45.09
2023/2/15	50.61	45.26
2023/2/14	50.57	45.22
2023/2/13	51.38	46.03
2023/2/10	52.07	46.72
2023/2/9	52.04	46.69
2023/2/8	51.79	46.44
2023/2/7	52.77	47.42
2023/2/6	52.37	47.02
2023/2/3	51.94	46.59
2023/2/2	51.18	45.83
2023/2/1	50.97	45.62
2023/1/31	50.56	45.21
2023/1/30	50.13	44.78
2023/1/17	-	-
2023/1/16	49.08	43.73
2023/1/13	48.92	43.57
2023/1/12	48.11	42.76
2023/1/11	47.44	42.09
2023/1/10	46.97	41.62
2023/1/9	46.41	41.06
2023/1/6	46.81	41.46
2023/1/5	46.96	41.61
2023/1/4	46.74	41.39
2023/1/3	46.17	40.82
2022/12/30	46.19	40.84
2022/12/29	46.35	41
2022/12/28	47.01	41.66
2022/12/23	46.95	41.6
2022/12/22	47.37	42.02
2022/12/21	47.19	41.84
2022/12/20	48.35	43
2022/12/19	48.8	43.45
2022/12/16	49.01	43.66
2022/12/15	49.7	44.35
2022/12/14	49.67	44.32
2022/12/13	49.6	44.25
2022/12/12	49.86	44.51
2022/12/9	48.08	42.73
2022/12/8	48.07	42.72
2022/12/7	47.7	42.35
2022/12/5	47.32	41.97
2022/12/2	46.55	41.2
2022/12/1	47.48	42.13
2022/11/30	47.4	42.05
2022/11/29	47.33	41.98
2022/11/28	52.11	46.76
2022/11/25	54.1	48.75
2022/11/24	53.9	48.55
2022/11/23	54.23	48.88
2022/11/22	54.41	49.06
2022/11/21	53.87	48.52
2022/11/18	53.35	48
2022/11/17	52.68	47.33
2022/11/16	50.52	45.17
2022/11/15	47.82	42.47
2022/11/14	46.89	41.54
2022/11/11	46.86	41.51
2022/11/10	44.43	39.08
2022/11/9	43.38	38.03
2022/11/8	43.91	38.56
2022/11/7	44.06	38.71
2022/11/4	42.31	36.96
2022/11/2	42.71	37.36
2022/11/1	42.87	37.52
2022/10/31	43.22	37.87
2022/10/28	42.59	37.24
2022/10/26	36.89	31.54
2022/10/25	34.12	28.77
2022/10/24	34.07	28.72
2022/10/21	35.97	30.62
2022/10/20	39.39	34.04
2022/10/19	35.21	29.86
2022/10/18	30.08	24.73
2022/10/17	30.6	25.25
2022/10/14	29.85	24.5
2022/10/13	32.62	27.02
2022/10/12	32.45	26.85
2022/10/11	35.89	29.79
2022/10/6	43.47	37.37
2022/10/5	47.67	41.57
2022/9/29	53.5	47.8
2022/9/28	53.95	48.25
2022/9/27	54.3	48.6
2022/9/26	55.02	49.32
2022/9/23	55.49	49.79
2022/9/22	-	-
2022/9/21	55.38	49.68
2022/9/20	55.3	49.6
2022/9/19	54.89	49.19
2022/9/16	55.41	49.71
2022/9/15	55.51	49.81
2022/9/14	55.72	50.02
2022/9/13	55.38	49.68
2022/9/8	55.06	49.36
2022/9/7	55.39	49.69
2022/9/6	55.72	50.02
2022/9/5	55.8	50.1
2022/9/2	55.53	49.83
2022/9/1	55.98	50.28
2022/8/31	56.81	51.11
2022/8/30	56.8	51.1
2022/8/29	57.07	51.37
2022/8/26	56.84	51.14
2022/8/25	57.25	51.55
2022/8/24	57.08	51.38
2022/8/23	57.44	51.74
2022/8/22	57.82	52.11
2022/8/19	58.3	52.6
2022/8/18	58.59	52.89
2022/8/17	58.36	52.66
2022/8/15	57.89	52.19
2022/8/12	58.26	52.56
2022/8/11	58.19	52.49
2022/8/10	58.36	52.66
2022/8/9	58.27	52.57
2022/8/8	58.68	52.98
2022/8/5	58.46	52.76
2022/8/4	59	53.3
2022/8/3	58.81	53.11
2022/8/2	58.05	52.35
2022/8/1	-	-
2022/7/29	57.6	51.9
2022/7/27	57.06	51.36
2022/7/26	56.66	50.96
2022/7/25	56.23	50.53
2022/7/22	55.93	50.23
2022/7/21	55.95	50.25
2022/7/20	56.17	50.47
2022/7/19	56.44	50.74
2022/7/18	56.69	50.99
2022/7/15	56.91	51.21
2022/7/14	56.32	50.62
2022/7/13	56.54	50.84
2022/7/12	56.39	50.69
2022/7/11	56.55	50.85
2022/7/8	57.02	51.32
2022/7/7	57.35	51.65
2022/7/6	56.88	51.18
2022/7/5	56.75	51.05
2022/7/4	56.5	50.8
2022/6/30	56.65	50.95
2022/6/29	56.88	51.18
2022/6/28	56.67	50.97
2022/6/27	56.77	51.07
2022/6/24	56.4	50.7
2022/6/23	56.19	50.49
2022/6/22	55.47	49.77
2022/6/21	55.47	49.77
2022/6/20	55.3	49.6
2022/6/17	55.94	50.24
2022/6/16	55.65	49.95
2022/6/15	56.44	50.74
2022/6/14	58.09	52.39
2022/6/13	-	-
2022/6/10	58.63	52.93
2022/6/9	58.77	53.07
2022/6/8	58.96	53.26
2022/6/7	59.27	53.57
2022/6/6	59.29	53.59
2022/6/2	59.45	53.75
2022/6/1	59.56	53.86
2022/5/31	59.63	53.93
2022/5/30	59.61	53.91
2022/5/27	59.99	54.29
2022/5/26	59.97	54.27
2022/5/25	59.17	53.47
2022/5/24	59.41	53.71
2022/5/23	59.92	54.22
2022/5/20	59.92	54.22
2022/5/19	59.57	53.87
2022/5/18	60.02	54.32
2022/5/17	60.16	54.46
2022/5/16	60.41	54.71
2022/5/13	60.39	54.69
2022/5/12	60.26	54.56
2022/5/11	59.95	54.25
2022/5/10	59.99	54.29
2022/5/6	60.7	55
2022/5/5	60.2	54.5
2022/5/4	60.7	55
2022/5/3	61.63	55.93
2022/4/29	62.48	57.18
2022/4/28	62.18	56.88
2022/4/27	62.08	56.78
2022/4/22	62.84	57.54
2022/4/21	62.55	57.25
2022/4/20	62.83	57.53
2022/4/19	63.35	58.05
2022/4/14	62.74	57.44
2022/4/13	64.35	59.05
2022/4/12	64.35	59.05
2022/4/8	64.84	59.54
2022/4/7	64.52	59.22
2022/4/6	64.89	59.59
2022/4/1	64.52	59.22
2022/3/31	64.91	59.61
2022/3/30	64.18	58.88
2022/3/29	64.1	58.8
2022/3/28	64.67	59.37
2022/3/25	64.63	59.33
2022/3/24	64.79	59.49
2022/3/23	64.94	59.74
2022/3/22	65.32	60.12
2022/3/21	65	59.8
2022/3/18	65.05	59.85
2022/3/17	64.54	59.34
2022/3/16	63.76	58.56
2022/3/15	64.16	58.96
2022/3/11	65.01	59.81
2022/3/10	64.8	59.6
2022/3/9	65.45	60.25
2022/3/8	67.96	62.76
2022/3/7	68.78	63.58
2022/3/4	68.67	63.67
2022/2/25	69.03	64.03
2022/2/24	68.59	63.59
2022/2/23	69.01	64.01
2022/2/22	69.26	64.26
2022/2/21	69.14	64.14
2022/2/18	70.1	65.1
2022/2/17	70.17	65.17
2022/2/16	70.13	65.13
2022/2/15	70.87	65.87
2022/2/14	70.58	65.58
2022/2/11	71.48	66.48
2022/2/10	71.45	66.45
2022/2/9	71.32	66.32
2022/2/8	71.84	66.84
2022/2/7	72.02	67.02
2022/1/25	72.36	67.36
2022/1/24	72.5	67.5
2022/1/21	72.32	67.32
2022/1/20	72.48	67.48
2022/1/17	73.64	68.64
2022/1/14	73.66	68.66
2022/1/13	73.52	68.52
2022/1/12	73.14	68.14
2022/1/7	73.23	68.23
2022/1/4	74.56	69.56
2021/12/30	75.71	70.71
2021/12/29	75.09	70.09
2021/12/24	74.95	69.95
2021/12/23	74.8	69.8
2021/12/22	74.41	69.41
2021/12/21	74.67	69.67
2021/12/20	74.91	69.91
2021/12/17	75.3	70.3
2021/12/16	75.32	70.32
2021/12/15	75.4	70.4
2021/12/14	74.95	69.95
2021/12/13	74.68	69.68
2021/12/10	74.35	69.35
2021/12/9	74.82	69.82
2021/12/8	74.59	69.59
2021/12/7	74.7	69.7
2021/12/6	74.62	69.62
2021/12/3	73.48	68.48
2021/12/2	73.29	68.29
2021/12/1	73.3	68.3
2021/11/30	72.48	67.48
2021/11/29	72.22	67.22
2021/11/26	72.29	67.29
2021/11/25	71.69	66.69
2021/11/24	71.18	66.18
2021/11/23	71.69	66.69
2021/11/22	71.55	66.55
2021/11/19	72.11	67.11
2021/11/18	71.67	66.67
2021/11/17	71.91	66.91
2021/11/16	72.76	67.76
2021/11/15	72.59	67.59
2021/11/12	72.28	67.28
2021/11/11	72.83	67.83
2021/11/10	71.9	66.9
2021/11/9	71.95	66.95
2021/11/8	71.92	66.92
2021/11/5	71.64	66.64
2021/11/4	71.53	66.53
2021/11/3	71.01	66.01
2021/11/2	69.08	64.08
2021/11/1	69.08	64.08
2021/10/29	69.5	64.5
2021/10/28	69.72	64.72
2021/10/27	69.74	64.74
2021/10/26	69.75	64.75
2021/10/25	69.45	64.45
2021/10/22	69.5	64.5
2021/10/20	70.16	65.16
2021/10/19	69.98	64.98
2021/10/18	70.63	65.63
2021/10/15	70.79	65.79
2021/10/13	70.13	65.13
2021/10/12	70.4	65.4
2021/10/8	71.3	66.3
2021/10/7	70.79	65.79
2021/10/6	71.47	66.47
2021/10/5	71.41	66.41
2021/9/30	71.95	66.95
2021/9/29	72.2	67.2
2021/9/28	72.84	67.84
2021/9/27	72.91	67.91
2021/9/24	74.02	69.02
2021/9/23	73.68	68.68
2021/9/22	-	-
2021/9/17	73.76	68.76
2021/9/16	74.29	69.29
2021/9/15	73.69	68.69
2021/9/14	73.49	68.49
2021/9/13	73.69	68.69
2021/9/10	72.68	67.68
2021/9/9	72.36	67.36
2021/9/8	72.77	67.77
2021/9/7	72.72	67.72
2021/9/6	73.08	68.08
2021/9/3	73.4	68.4
2021/9/2	72.97	67.97
2021/9/1	73.6	68.6
2021/8/31	73.57	68.57
2021/8/30	73.4	68.4
2021/8/27	73.38	68.38
2021/8/26	73.54	68.54
2021/8/24	73.94	68.94
2021/8/23	74.24	69.24
2021/8/20	73.94	68.94
2021/8/19	73.68	68.68
2021/8/18	73.5	68.5
2021/8/17	73.88	68.88
2021/8/16	73.31	68.31
2021/8/13	73.45	68.45
2021/8/12	73.16	68.16
2021/8/11	73.61	68.61
2021/8/10	73.56	68.56
2021/8/9	73.56	68.56
2021/8/6	73.73	68.73
2021/8/5	73.95	68.95
2021/8/4	73.72	68.72
2021/8/3	73.34	68.34
2021/7/30	74.14	69.14
2021/7/29	73.66	68.66
2021/7/28	73.05	68.05
2021/7/27	73.34	68.34
2021/7/26	73.19	68.19
2021/7/23	73.11	68.11
2021/7/22	73.17	68.17
2021/7/21	72.65	67.65
2021/7/20	72.36	67.36
2021/7/19	72.67	67.67
2021/7/16	72.89	67.89
2021/7/15	72.25	67.25
2021/7/14	72.71	67.71
2021/7/13	72.68	67.68
2021/7/12	72.25	67.25
2021/7/9	72.72	67.72
2021/7/8	72.12	67.12
2021/7/7	71.43	66.43
2021/7/6	71.99	66.99
2021/7/5	71.61	66.61
2021/7/2	71.16	66.16
2021/6/30	70.91	65.91
2021/6/29	70.25	65.25
2021/6/28	70.83	65.83
2021/6/25	70.78	65.78
2021/6/24	70.91	65.91
2021/6/23	70.45	65.45
2021/6/22	71.04	66.04
2021/6/21	70.06	65.06
2021/6/18	69.51	64.51
2021/6/17	70.28	65.28
2021/6/16	70.8	65.8
2021/6/15	70.54	65.54
2021/6/11	70.39	65.39
2021/6/10	69.94	64.94
2021/6/9	69.45	64.45
2021/6/8	69.18	64.18
2021/6/7	68.63	63.63
2021/6/4	69.07	64.07
2021/6/3	68.66	63.66
2021/6/2	68.44	63.44
2021/6/1	68.26	63.26
2021/5/28	69.16	64.16
2021/5/27	68.53	63.53
2021/5/26	68.32	63.32
2021/5/25	68.41	63.41
2021/5/24	68.19	63.19
2021/5/21	67.65	62.65
2021/5/20	67.5	62.5
2021/5/18	67.54	62.54
2021/5/17	67.28	62.28
2021/5/14	66.85	61.85
2021/5/13	67.41	62.41
2021/5/12	67.79	62.79
2021/5/11	68.26	63.26
2021/5/10	68.62	63.62
2021/5/7	68.22	63.22
2021/5/6	67.99	62.99
2021/5/5	67.75	62.75
2021/5/4	67.86	62.86
2021/5/3	67.92	62.92
2021/4/29	68.27	63.27
2021/4/28	68.29	63.29
2021/4/27	67.94	62.94
2021/4/26	68.17	63.17
2021/4/23	68.51	63.51
2021/4/22	68.08	63.08
2021/4/21	67.58	62.58
2021/4/20	68.51	63.51
2021/4/19	68.51	63.51
2021/4/16	68.1	63.1
2021/4/15	68.6	63.6
2021/4/14	67.82	62.82
2021/4/13	68.38	63.38
2021/4/12	68.41	63.41
2021/4/9	68.32	63.32
2021/4/8	68.25	63.25
2021/4/7	68.08	63.08
2021/4/1	67.53	62.53
2021/3/31	67.37	62.37
2021/3/30	67.67	62.67
2021/3/29	68.68	63.68
2021/3/26	68.6	63.6
2021/3/25	68.48	63.48
2021/3/24	67.68	62.68
2021/3/23	67.42	62.42
2021/3/22	66.97	61.97
2021/3/19	66.7	61.7
2021/3/18	67.59	62.59
2021/3/17	67.78	62.78
2021/3/16	66.87	61.87
2021/3/15	68.14	63.14
2021/3/12	68.86	63.86
2021/3/11	67.88	62.88
2021/3/10	67.34	62.34
2021/3/9	68.45	63.45
2021/3/8	68.01	63.01
2021/3/5	68.79	63.79
2021/3/4	70.02	65.02
2021/3/3	69.47	64.47
2021/3/2	70.15	65.15
2021/2/26	69.71	64.71
2021/2/25	70.61	65.61
2021/2/24	71.18	66.18
2021/2/23	71.39	66.39
2021/2/22	73.52	68.52
2021/2/19	73.92	68.92
2021/2/18	73.58	68.58
2021/2/17	74.52	69.52
2021/2/5	75.5	70.5
2021/2/4	76.01	71.01
2021/2/3	76.05	71.05
2021/2/2	76.12	71.12
2021/2/1	76.61	71.61
2021/1/29	77.1	72.1
2021/1/27	76.85	71.85
2021/1/25	76.68	71.68
2021/1/22	77.39	72.39
2021/1/20	77.04	72.04
2021/1/19	77.39	72.39
2021/1/18	77.19	72.19
2021/1/15	78.88	73.88
2021/1/14	78.18	73.18
2021/1/13	77.76	72.76
2021/1/12	77.91	72.91
2021/1/11	77.83	72.83
2021/1/8	77.82	72.82
2021/1/7	77.78	72.78
2021/1/6	79.01	74.01
2021/1/5	78.52	73.52
2021/1/4	78.58	73.58
2020/12/31	78.32	73.32
2020/12/30	78.3	73.3
2020/12/24	78.51	73.51
2020/12/23	78.19	73.19
2020/12/22	78.19	73.19
2020/12/21	78.13	73.13
2020/12/18	78.48	73.48
2020/12/17	78.23	73.23
2020/12/16	78.71	73.71
2020/12/15	78.68	73.68
2020/12/14	78.12	73.12
2020/12/11	78.33	73.33
2020/12/10	78.04	73.04
2020/12/9	78.32	73.32
2020/12/8	78.08	73.08
2020/12/7	78.68	73.68
2020/12/4	78.21	73.21
2020/12/3	78.38	73.38
2020/12/1	78.9	73.9
2020/11/30	78.12	73.12
2020/11/27	77.99	72.99
2020/11/26	77.77	72.77
2020/11/25	78.25	73.25
2020/11/24	78.62	73.62
2020/11/23	78.48	73.48
2020/11/20	77.83	72.83
2020/11/19	77.96	72.96
2020/11/18	76.95	71.95
2020/11/17	77.94	72.94
2020/11/16	78.11	73.11
2020/11/13	77.33	72.33
2020/11/12	76.41	71.41
2020/11/11	77.41	72.41
2020/11/10	78.79	73.79
2020/11/9	78.49	73.49
2020/11/6	78.38	73.38
2020/11/5	77.61	72.61
2020/11/4	77.26	72.26
2020/11/3	76.67	71.67
2020/11/2	76.78	71.78
2020/10/30	77.27	72.27
2020/10/29	77.59	72.59
2020/10/28	77.81	72.81
2020/10/27	77.77	72.77
2020/10/22	77.28	72.28
2020/10/21	77.6	72.6
2020/10/20	77.57	72.57
2020/10/19	77.97	72.97
2020/10/16	76.91	71.91
2020/10/15	76.28	71.28
2020/10/14	76.27	71.27
2020/10/13	75.76	70.76
2020/10/12	75.76	70.76
2020/10/8	75.9	70.9
2020/10/7	75.62	70.62
2020/10/6	75.81	70.81
2020/9/29	75.64	70.64
2020/9/28	75.18	70.18
2020/9/25	75.36	70.36
2020/9/24	76.1	71.1
2020/9/23	75.79	70.79
2020/9/22	76.09	71.09
2020/9/21	76.23	71.23
2020/9/18	76.41	71.41
2020/9/17	76.32	71.32
2020/9/16	76.39	71.39
2020/9/15	76.2	71.2
2020/9/14	75.74	70.74
2020/9/11	75.68	70.68
2020/9/10	76.35	71.35
2020/9/9	76.11	71.11
2020/9/8	76.31	71.31
2020/9/4	77.16	72.16
2020/9/3	76.76	71.76
2020/9/2	75.76	70.76
2020/9/1	75.69	70.69
2020/8/31	75.36	70.36
2020/8/28	76.83	71.83
2020/8/27	76.51	71.51
2020/8/26	76.75	71.75
2020/8/25	77.15	72.15
2020/8/24	76.69	71.69
2020/8/21	76.53	71.53
2020/8/20	76.67	71.67
2020/8/19	76.44	71.44
2020/8/18	76.51	71.51
2020/8/17	76.57	71.57
2020/8/13	76.46	71.46
2020/8/12	76.98	71.98
2020/8/11	77.06	72.06
2020/8/10	76.9	71.9
2020/8/7	76.44	71.44
2020/8/6	76.9	71.9
2020/8/5	76.25	71.25
2020/8/4	75.96	70.96
2020/8/3	75.43	70.43
2020/7/31	75.43	70.43
2020/7/30	75.46	70.46
2020/7/28	75.92	70.92
2020/7/27	75.81	70.81
2020/7/24	75.66	70.66
2020/7/23	76	71
2020/7/22	76.3	71.3
2020/7/21	75.15	70.15
2020/7/20	75.4	70.4
2020/7/17	74.61	69.61
2020/7/16	73.63	68.63
2020/7/15	73.64	68.64
2020/7/14	74.07	69.07
2020/7/13	74.33	69.33
2020/7/10	73.28	68.28
2020/7/9	73.28	68.28
2020/7/8	72.89	67.89
2020/7/7	72.34	67.34
2020/7/6	71.92	66.92
2020/7/3	71.7	66.7
2020/7/2	71.51	66.51
2020/7/1	-	-
2020/6/30	71.3	66.3
2020/6/29	71.85	66.85
2020/6/24	71.78	66.78
2020/6/23	72.41	67.41
2020/6/22	72.21	67.21
2020/6/19	72.76	67.76
2020/6/18	71.97	66.97
2020/6/17	71.9	66.9
2020/6/16	71.58	66.58
2020/6/15	71.6	66.6
2020/6/12	71.26	66.26
2020/6/11	71.06	66.06
2020/6/10	71.01	66.01
2020/6/9	71.01	66.01
2020/6/8	-	-
2020/6/5	70.25	65.25
2020/6/4	70.71	65.71
2020/6/3	71.16	66.16
2020/6/2	71.15	66.15
2020/6/1	70.76	65.76
2020/5/29	71	66
2020/5/28	70.68	65.68
2020/5/27	70.43	65.43
2020/5/26	70.53	65.53
2020/5/22	69.98	64.98
2020/5/21	69.72	64.72
2020/5/20	68.73	63.73
2020/5/19	69.24	64.24
2020/5/18	69.05	64.05
2020/5/15	69.34	64.34
2020/5/14	69.16	64.16
2020/5/13	68.69	63.69
2020/5/12	68.63	63.63
2020/5/11	70.03	65.03
2020/5/8	69.42	64.42
2020/5/7	68.96	63.96
2020/5/6	69.19	64.19
2020/5/5	68.9	63.9
2020/5/4	68.9	63.9
2020/4/30	-	-
2020/4/29	69.31	64.31
2020/4/28	69.19	64.19
2020/4/27	69.75	64.75
2020/4/24	70.42	65.42
2020/4/23	71.15	66.15
2020/4/22	70.73	65.73
2020/4/21	71.89	66.89
2020/4/20	71.41	66.41
2020/4/16	70.92	65.92
2020/4/14	69.12	64.12
2020/4/8	-	62.84
2020/4/7	-	62.42
2020/4/6	-	62.34
2020/4/1	-	63.96
2020/3/31	0	60.9
2020/3/30	-	61.24
2020/3/27	62.48	57.48
2020/3/26	62.48	57.48
2020/3/25	61.76	56.76
2020/3/24	60.53	55.53
2020/3/23	59.74	54.74
2020/3/20	59.84	54.84
2020/3/19	62.11	57.11
2020/3/18	63.84	58.84
2020/3/17	65.06	60.06
2020/3/16	65.33	60.33
2020/3/13	64.15	59.15
2020/3/12	68.95	63.95
2020/3/11	71.25	66.25
2020/3/10	73.23	68.23
2020/3/9	74.25	69.25
2020/3/6	73.69	68.69
2020/3/5	74.75	69.75
2020/3/4	73.75	68.75
2020/3/3	73.3	68.3
2020/3/2	74.28	69.28
2020/2/27	73.52	68.52
2020/2/26	73.36	68.36
2020/2/25	74.37	69.37
2020/2/24	74.28	69.28
2020/2/21	73.8	68.8
2020/2/20	73.71	68.71
2020/2/19	73.57	68.57
2020/2/18	73.4	68.4
2020/2/17	73.5	68.5
2020/2/14	73.68	68.68
2020/2/13	73.73	68.73
2020/2/12	74.29	69.29
2020/2/11	74.25	69.25
2020/2/10	74.12	69.12
2020/2/6	74.05	69.05
2020/2/5	75.1	70.1
2020/1/31	74.15	69.15
2020/1/30	73.96	68.96
2020/1/20	72.86	67.86
2020/1/17	72.51	67.51
2020/1/16	72.08	67.08
2020/1/15	71.54	66.54
2020/1/14	72.16	67.16
2020/1/13	71.7	66.7
2020/1/10	71.56	66.56
2020/1/9	71.93	66.93
2020/1/8	72.01	67.01
2020/1/7	72.48	67.48
2020/1/6	72.31	67.31
2020/1/3	71.51	66.51
2020/1/2	71.31	66.31
2019/12/31	72	67
2019/12/30	72.01	67.01
2019/12/27	71.6	66.6
2019/12/24	71.73	66.73
2019/12/23	71.6	66.6
2019/12/20	71.91	66.91
2019/12/18	72.12	67.12
2019/12/17	71.86	66.86
2019/12/16	70.75	65.75
2019/12/13	71.89	66.89
2019/12/12	70.97	65.97
2019/12/11	71.5	66.5
2019/12/10	71.41	66.41
2019/12/9	71.17	66.17
2019/12/6	71.19	66.19
2019/12/4	70.57	65.57
2019/12/3	72.02	67.02
2019/12/2	72.02	67.02
2019/11/29	71.94	66.94
2019/11/28	71.79	66.79
2019/11/27	71.29	66.29
2019/11/26	71.1	66.1
2019/11/22	71.06	66.06
2019/11/20	69.92	64.92
2019/11/19	69.92	64.92
2019/11/18	70.2	66.2
2019/11/15	70.08	65.08
2019/11/13	68.95	63.95
2019/11/12	68.77	63.77
2019/11/11	68.85	63.85
2019/11/8	69.32	64.32
2019/11/7	68.71	63.71
2019/11/6	69.59	64.59
2019/11/5	69.36	64.36
2019/11/4	70.2	65.2
2019/11/1	69.81	64.81