初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBS5	瑞士信貸銀行股份有限公司	CNY	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	-	80.26
2024/5/14	-	80.17
2024/5/13	-	80.03
2024/5/10	-	79.76
2024/5/9	-	79.72
2024/5/8	-	79.78
2024/5/7	-	79.44
2024/5/6	-	79.43
2024/5/3	-	79.26
2024/5/2	-	79.18
2024/4/30	-	78.73
2024/4/29	-	78.79
2024/4/25	-	78.78
2024/4/24	-	78.71
2024/4/23	-	78.61
2024/4/22	-	78.64
2024/4/19	-	79.23
2024/4/18	-	79.45
2024/4/17	-	79.45
2024/4/16	-	79.57
2024/4/15	-	79.69
2024/4/12	0	79.9
2024/4/11	-	80.26
2024/4/10	-	80.3
2024/4/9	-	80.2
2024/4/8	-	80.34
2024/4/3	-	80.18
2024/4/2	-	80.27
2024/3/28	-	80.27
2024/3/27	-	80.37
2024/3/26	-	80.65
2024/3/25	-	80.6
2024/3/22	-	80.52
2024/3/21	-	80.43
2024/3/20	-	80.43
2024/3/19	-	80.42
2024/3/18	-	80.22
2024/3/14	-	80.13
2024/3/13	-	80.18
2024/3/12	-	80.22
2024/3/11	-	80.17
2024/3/8	-	80.24
2024/3/7	-	80.28
2024/3/6	-	80.27
2024/3/5	-	80.16
2024/3/4	-	80.13
2024/3/1	-	80.15
2024/2/29	-	80.59
2024/2/27	-	80.68
2024/2/26	-	80.52
2024/2/23	-	79.97
2024/2/22	-	80
2024/2/21	-	79.88
2024/2/20	-	79.73
2024/2/19	-	79.66
2024/2/16	-	79.6
2024/2/15	-	79.41
2024/2/2	-	79.73
2024/2/1	-	79.53
2024/1/31	-	79.91
2024/1/30	-	79.66
2024/1/29	-	79.76
2024/1/26	-	79.35
2024/1/24	-	79.49
2024/1/23	-	79.47
2024/1/22	-	79.63
2024/1/19	-	79.34
2024/1/18	-	79.34
2024/1/17	-	79.37
2024/1/16	0	79.48
2024/1/15	-	79.44
2024/1/12	-	79.33
2024/1/11	-	79.47
2024/1/10	-	79.2
2024/1/9	-	78.59
2024/1/8	-	78.17
2024/1/5	-	78.49
2024/1/4	-	78.56
2024/1/3	-	78.68
2024/1/2	-	78.34
2023/12/29	-	78.35
2023/12/28	-	78.56
2023/12/27	-	78.42
2023/12/22	-	78.04
2023/12/21	-	77.95
2023/12/20	-	77.84
2023/12/19	-	77.75
2023/12/18	-	77.56
2023/12/15	-	77.73
2023/12/14	-	77.78
2023/12/12	-	77.47
2023/12/8	-	77.34
2023/12/7	-	77.26
2023/12/6	-	77.22
2023/12/5	-	77.32
2023/12/4	-	77.05
2023/12/1	-	77.06
2023/11/30	-	77.14
2023/11/29	-	76.98
2023/11/28	-	76.85
2023/11/27	0	77.05
2023/11/24	0	77
2023/11/23	0	76.95
2023/11/22	0	76.69
2023/11/21	0	76.68
2023/11/20	0	76.65
2023/11/17	0	76.34
2023/11/16	0	76.13
2023/11/15	0	76.07
2023/11/13	0	75.69
2023/11/10	0	75.61
2023/11/9	0	75.55
2023/11/8	0	75.45
2023/11/7	0	75.44
2023/11/6	0	75.42
2023/11/3	0	75.49
2023/11/2	0	75.08
2023/11/1	0	75.14
2023/10/31	0	75
2023/10/30	0	75.2
2023/10/27	0	74.88
2023/10/26	0	75.07
2023/10/25	0	74.94
2023/10/24	0	74.57
2023/10/20	0	74.78
2023/10/19	0	75.15
2023/10/18	0	75.04
2023/10/17	0	74.94
2023/10/16	0	75.34
2023/10/13	0	75.51
2023/10/12	0	75.45
2023/10/11	0	74.94
2023/10/6	0	74.93
2023/10/5	0	75.12
2023/10/4	0	75.37
2023/10/3	0	75.4
2023/9/28	0	76.13
2023/9/27	0	76.03
2023/9/26	0	76.19
2023/9/25	0	76.39
2023/9/22	0	76.3
2023/9/21	0	76.58
2023/9/20	0	76.45
2023/9/19	0	76.42
2023/9/18	0	76.47
2023/9/15	0	76.4
2023/9/14	0	76.26
2023/9/13	0	76.64
2023/9/12	0	76.76
2023/9/11	0	76.68
2023/9/8	0	76.53
2023/9/7	0	76.95
2023/9/6	0	76.92
2023/9/5	0	76.99
2023/9/4	0	76.96
2023/8/31	0	76.18
2023/8/30	0	75.7
2023/8/28	0	76.24
2023/8/25	0	76.1
2023/8/24	0	75.93
2023/8/23	0	76.17
2023/8/22	0	76.2
2023/8/18	0	76.13
2023/8/17	0	76.2
2023/8/16	0	76.06
2023/8/15	0	76.06
2023/8/14	0	75.87
2023/8/11	0	75.81
2023/8/10	0	75.62
2023/8/9	0	75.55
2023/8/8	0	75.25
2023/8/7	0	75.34
2023/8/4	0	75.36
2023/8/2	0	75.27
2023/8/1	0	75.16
2023/7/31	0	75.07
2023/7/28	0	75.25
2023/7/27	0	74.9
2023/7/26	0	74.74
2023/7/25	0	75.07
2023/7/24	0	74.93
2023/7/21	0	74.67
2023/7/20	0	74.58
2023/7/19	1.5	74.55
2023/7/18	1.5	74.47
2023/7/17	1.5	74.51
2023/7/14	1.5	74.63
2023/7/13	1.5	74.54
2023/7/12	-	74.57
2023/7/11	1.5	74.51
2023/7/10	1.5	74.14
2023/7/6	-	74.36
2023/7/5	-	74.33
2023/7/4	-	74.29
2023/7/3	-	74.32
2023/6/30	-	74.39
2023/6/29	-	74.45
2023/6/27	79.21	74.61
2023/6/26	79.15	74.55
2023/6/21	79.17	74.57
2023/6/20	79.19	74.59
2023/6/19	79.19	74.59
2023/6/16	78.78	74.18
2023/6/15	79.26	74.66
2023/6/14	79.02	74.42
2023/6/13	79.09	74.49
2023/6/12	78.86	74.26
2023/6/9	78.41	73.81
2023/6/8	78.66	74.06
2023/6/7	1.5	-
2023/6/6	78.04	73.44
2023/6/5	78.34	73.74
2023/6/2	78.03	73.43
2023/6/1	78.58	73.98
2023/5/31	78.82	74.22
2023/5/30	78.15	73.55
2023/5/26	1.5	-
2023/5/25	78.11	73.51
2023/5/24	78.24	73.64
2023/5/23	77.55	72.95
2023/5/22	77.16	72.56
2023/5/19	77.14	72.54
2023/5/18	77	72.4
2023/5/17	76.92	72.32
2023/5/16	76.59	71.99
2023/5/15	76.77	72.17
2023/5/12	76.23	71.63
2023/5/11	76.25	71.65
2023/5/10	76.16	71.56
2023/5/9	76.1	71.5
2023/5/8	76.26	71.66
2023/5/5	75.89	71.29
2023/5/4	76.25	71.65
2023/5/3	76.08	71.48
2023/5/2	76.8	72.2
2023/4/28	76.3	71.7
2023/4/27	75.68	71.08
2023/4/26	75.98	71.38
2023/4/25	75.9	71.3
2023/4/24	75.71	71.11
2023/4/21	75.62	71.02
2023/4/20	75.57	70.97
2023/4/19	75.26	70.66
2023/4/18	75.4	70.8
2023/4/17	74.39	69.79
2023/4/14	72.47	67.87
2023/4/13	72.58	67.98
2023/4/12	72.37	67.77
2023/4/11	71.16	66.56
2023/4/6	69.36	64.76
2023/3/31	70.29	65.69
2023/3/30	69.87	65.27
2023/3/29	69.85	65.25
2023/3/28	68.49	63.89
2023/3/27	65.82	61.22
2023/3/24	67.24	62.64
2023/3/23	65.76	61.16
2023/3/22	64.13	59.53
2023/3/21	60.69	56.09
2023/3/20	55.82	51.22
2023/3/17	57.24	52.64
2023/3/16	50.79	46.19
2023/3/15	66.98	62.38
2023/3/14	76.3	71.7
2023/3/13	69.73	65.13
2023/3/10	71.12	66.52
2023/3/9	70.98	66.38
2023/3/8	71.28	66.68
2023/3/6	71.12	66.52
2023/3/3	70.97	66.37
2023/3/2	71.04	66.44
2023/3/1	71.34	66.74
2023/2/24	71.38	66.78
2023/2/23	71.57	66.97
2023/2/21	72.11	67.51
2023/2/20	72.44	67.84
2023/2/17	72.63	68.03
2023/2/16	72.83	68.23
2023/2/15	72.81	68.21
2023/2/14	73.12	68.52
2023/2/13	73.65	69.05
2023/2/10	73.83	69.23
2023/2/9	73.65	69.05
2023/2/8	73.36	68.76
2023/2/7	73.44	68.84
2023/2/6	73.58	68.98
2023/2/3	73.28	68.68
2023/2/2	72.97	68.37
2023/2/1	72.82	68.22
2023/1/31	72.15	67.55
2023/1/30	71.86	67.26
2023/1/17	-	-
2023/1/16	70.88	66.28
2023/1/13	70.86	66.26
2023/1/12	70.44	65.84
2023/1/11	69.91	65.31
2023/1/10	70.09	65.49
2023/1/9	69.91	65.31
2023/1/6	70.52	65.92
2023/1/5	71.04	66.44
2023/1/4	70.71	66.11
2023/1/3	70.53	65.93
2022/12/30	70.5	65.9
2022/12/29	69.89	65.29
2022/12/28	69.98	65.38
2022/12/23	70.15	65.55
2022/12/22	70.19	65.59
2022/12/21	70.26	65.66
2022/12/20	70.57	65.97
2022/12/19	70.2	65.6
2022/12/16	70.54	65.94
2022/12/15	70.83	66.23
2022/12/14	70.55	65.95
2022/12/13	70.26	65.66
2022/12/12	70.5	65.9
2022/12/9	69.94	65.34
2022/12/8	69.39	64.79
2022/12/7	69.32	64.72
2022/12/5	68.35	63.75
2022/12/2	68.42	63.82
2022/12/1	69.39	64.79
2022/11/30	70.18	65.58
2022/11/29	70.51	65.91
2022/11/28	71.63	67.03
2022/11/25	72.2	67.6
2022/11/24	71.68	67.08
2022/11/23	72.16	67.56
2022/11/22	72.3	67.7
2022/11/21	71.76	67.16
2022/11/18	71.42	66.82
2022/11/17	71.34	66.74
2022/11/16	71.28	66.68
2022/11/15	70.85	66.25
2022/11/14	70.8	66.2
2022/11/11	71.09	66.49
2022/11/10	70.69	66.09
2022/11/9	70.74	66.14
2022/11/8	70.57	65.97
2022/11/7	71.67	67.07
2022/11/4	71.56	66.96
2022/11/2	71.75	67.15
2022/11/1	72.62	68.02
2022/10/31	74.73	70.13
2022/10/28	74.45	69.85
2022/10/26	72.82	68.22
2022/10/25	72.96	68.36
2022/10/24	71.12	66.52
2022/10/21	71.32	66.72
2022/10/20	72.38	67.78
2022/10/19	68.94	64.34
2022/10/18	65.1	60.5
2022/10/17	65.08	60.48
2022/10/14	63.47	58.87
2022/10/13	63.59	58.99
2022/10/12	64.3	59.7
2022/10/11	65.11	60.51
2022/10/6	63.54	58.94
2022/10/5	67.06	62.46
2022/10/3	76.1	71.9
2022/9/29	76.6	72.4
2022/9/28	76.79	72.59
2022/9/27	76.74	72.54
2022/9/26	77.28	73.08
2022/9/23	77.5	73.3
2022/9/22	77.34	73.14
2022/9/21	77.47	73.27
2022/9/20	77.85	73.65
2022/9/19	77.44	73.24
2022/9/16	77.61	73.41
2022/9/15	77.8	73.6
2022/9/14	77.77	73.57
2022/9/13	78.15	73.95
2022/9/8	77.49	73.29
2022/9/7	77.4	73.2
2022/9/6	77.45	73.25
2022/9/5	77.23	73.03
2022/9/2	78.18	73.98
2022/9/1	78	73.8
2022/8/31	78.47	74.27
2022/8/30	78.38	74.18
2022/8/29	78.36	74.16
2022/8/26	78.48	74.28
2022/8/25	78.78	74.58
2022/8/24	78.37	74.17
2022/8/23	78.57	74.37
2022/8/22	79.02	74.82
2022/8/19	79.08	74.88
2022/8/18	79.21	75.01
2022/8/17	79.62	75.42
2022/8/15	79.54	75.34
2022/8/12	79.11	74.91
2022/8/11	78.99	74.79
2022/8/10	78.76	74.56
2022/8/9	79.24	75.04
2022/8/8	79.47	75.27
2022/8/5	79.69	75.49
2022/8/4	79.68	75.48
2022/8/3	79.39	75.19
2022/8/2	79.3	75.1
2022/8/1	78.98	74.78
2022/7/29	78.78	74.58
2022/7/27	78.91	74.71
2022/7/26	78.56	74.36
2022/7/25	78.73	74.53
2022/7/22	78.14	73.94
2022/7/21	78.5	74.3
2022/7/20	78.74	74.54
2022/7/19	78.61	74.41
2022/7/18	78.33	74.13
2022/7/15	78.32	74.12
2022/7/14	78.02	73.82
2022/7/13	78.59	74.39
2022/7/12	77.49	73.29
2022/7/11	77.32	73.12
2022/7/8	77.93	73.73
2022/7/7	78.12	73.92
2022/7/6	77.81	73.61
2022/7/5	77.08	72.88
2022/7/4	77.19	72.99
2022/6/30	77.39	73.19
2022/6/29	77.21	73.01
2022/6/28	76.98	72.78
2022/6/27	77.23	73.03
2022/6/24	77.59	73.39
2022/6/23	77.83	73.63
2022/6/22	77.32	73.12
2022/6/21	77.32	73.12
2022/6/20	77.62	73.42
2022/6/17	77.43	73.23
2022/6/16	77.38	73.18
2022/6/15	77.84	73.64
2022/6/14	78.41	74.21
2022/6/13	78.89	74.69
2022/6/10	79	74.8
2022/6/9	78.71	74.51
2022/6/8	78.84	74.64
2022/6/7	79.04	74.84
2022/6/6	78.73	74.53
2022/6/2	78.63	74.43
2022/6/1	78.82	74.62
2022/5/31	78.64	74.44
2022/5/30	78.84	74.64
2022/5/27	79.11	74.91
2022/5/26	77.59	73.39
2022/5/25	76.58	72.38
2022/5/24	76.78	72.58
2022/5/23	77.26	73.06
2022/5/20	77.26	73.06
2022/5/19	77.54	73.34
2022/5/18	77.55	73.35
2022/5/17	77.97	73.77
2022/5/16	78.55	74.35
2022/5/13	78.95	74.75
2022/5/12	79.12	74.92
2022/5/11	79.23	75.03
2022/5/10	78.73	74.53
2022/5/6	78.07	73.87
2022/5/5	77.11	72.91
2022/5/4	76.67	72.47
2022/5/3	76.99	72.79
2022/4/29	76.53	72.73
2022/4/28	76.03	72.23
2022/4/27	76.18	72.38
2022/4/22	77.19	73.39
2022/4/21	76.8	73
2022/4/20	77.02	73.22
2022/4/19	77.29	73.49
2022/4/14	76.83	73.03
2022/4/13	77.8	74
2022/4/12	77.8	74
2022/4/8	78.73	74.93
2022/4/7	78.87	75.07
2022/4/6	79.79	75.99
2022/4/1	79.84	76.04
2022/3/31	79.4	75.6
2022/3/30	79.24	75.44
2022/3/29	78.87	75.07
2022/3/28	79.22	75.42
2022/3/25	79.04	75.24
2022/3/24	79.38	75.58
2022/3/23	79.47	75.77
2022/3/22	79.52	75.82
2022/3/21	79.02	75.32
2022/3/18	78.48	74.78
2022/3/17	78.14	74.44
2022/3/16	77.64	73.94
2022/3/15	77.7	74
2022/3/11	77.71	74.01
2022/3/10	77.19	73.49
2022/3/9	76.45	72.75
2022/3/8	77.03	73.33
2022/3/7	77.82	74.12
2022/3/4	77.74	74.24
2022/2/25	78.77	75.27
2022/2/24	79.06	75.56
2022/2/23	78.77	75.27
2022/2/22	78.7	75.2
2022/2/21	79.22	75.72
2022/2/18	79.63	76.13
2022/2/17	80.02	76.52
2022/2/16	79.99	76.49
2022/2/15	79.97	76.47
2022/2/14	80.2	76.7
2022/2/11	80.36	76.86
2022/2/10	80.37	76.87
2022/2/9	80.23	76.73
2022/2/8	80.37	76.87
2022/2/7	80.66	77.16
2022/1/26	81.35	77.85
2022/1/25	81.64	78.14
2022/1/24	81.6	78.1
2022/1/21	81.55	78.05
2022/1/20	81.78	78.28
2022/1/17	82.29	78.79
2022/1/14	82.37	78.87
2022/1/13	82.46	78.96
2022/1/12	82.75	79.25
2022/1/7	82.94	79.44
2022/1/4	83.59	80.09
2022/1/3	83.49	79.99
2021/12/30	83.73	80.23
2021/12/29	83.33	79.83
2021/12/28	83.21	79.71
2021/12/24	82.9	79.4
2021/12/23	82.86	79.36
2021/12/22	82.86	79.36
2021/12/21	82.96	79.46
2021/12/20	83.2	79.7
2021/12/17	83.02	79.52
2021/12/16	83.17	79.67
2021/12/15	83.29	79.79
2021/12/14	83.07	79.57
2021/12/13	82.91	79.41
2021/12/10	82.9	79.4
2021/12/9	82.63	79.13
2021/12/8	82.51	79.01
2021/12/7	82.29	78.79
2021/12/6	81.95	78.45
2021/12/3	82.11	78.61
2021/12/2	82.06	78.56
2021/12/1	82.54	79.04
2021/11/30	81.99	78.49
2021/11/29	81.8	78.3
2021/11/26	81.71	78.21
2021/11/25	82.04	78.54
2021/11/24	82.11	78.61
2021/11/23	82.22	78.72
2021/11/22	82.24	78.74
2021/11/19	82.27	78.77
2021/11/18	82.5	79
2021/11/17	82.32	78.82
2021/11/16	82.61	79.11
2021/11/15	82.62	79.12
2021/11/12	82.22	78.72
2021/11/11	82.21	78.71
2021/11/10	82.01	78.51
2021/11/9	81.83	78.33
2021/11/8	81.76	78.26
2021/11/5	81.6	78.1
2021/11/4	81.57	78.07
2021/11/3	81.25	77.75
2021/11/2	81.22	77.72
2021/11/1	81.22	77.72
2021/10/29	81.21	77.71
2021/10/28	81.38	77.88
2021/10/27	81.37	77.87
2021/10/26	81.25	77.75
2021/10/25	81.19	77.69
2021/10/22	81.29	77.79
2021/10/20	81.25	77.75
2021/10/19	80.91	77.41
2021/10/18	81.37	77.87
2021/10/15	81.02	77.52
2021/10/13	81.27	77.77
2021/10/12	81.09	77.59
2021/10/8	81.75	78.25
2021/10/7	81.61	78.11
2021/10/6	81.51	78.01
2021/10/5	81.56	78.06
2021/10/4	81.7	78.2
2021/9/30	82.34	78.84
2021/9/29	82.19	78.69
2021/9/28	82.58	79.08
2021/9/27	82.59	79.09
2021/9/24	82.98	79.48
2021/9/23	82.86	79.36
2021/9/22	-	-
2021/9/17	82.8	79.3
2021/9/16	82.99	79.49
2021/9/15	82.86	79.36
2021/9/14	82.74	79.24
2021/9/13	82.84	79.34
2021/9/10	82.75	79.25
2021/9/9	82.65	79.15
2021/9/8	82.95	79.45
2021/9/7	82.79	79.29
2021/9/6	82.72	79.22
2021/9/3	82.81	79.31
2021/9/2	82.6	79.1
2021/9/1	82.63	79.13
2021/8/31	82.91	79.41
2021/8/30	82.79	79.29
2021/8/27	82.77	79.27
2021/8/26	82.82	79.32
2021/8/24	82.7	79.2
2021/8/23	82.98	79.48
2021/8/20	82.61	79.11
2021/8/19	82.54	79.04
2021/8/18	82.61	79.11
2021/8/17	82.74	79.24
2021/8/16	82.53	79.03
2021/8/13	82.63	79.13
2021/8/12	82.5	79
2021/8/11	82.81	79.31
2021/8/10	82.96	79.46
2021/8/9	82.96	79.46
2021/8/6	83.19	79.69
2021/8/5	83.15	79.65
2021/8/4	82.77	79.27
2021/8/3	82.9	79.4
2021/8/2	82.78	79.28
2021/7/30	82.56	79.06
2021/7/29	81.84	78.34
2021/7/28	82.44	78.94
2021/7/27	82.62	79.12
2021/7/26	82.58	79.08
2021/7/23	82.71	79.21
2021/7/22	82.13	78.63
2021/7/21	82.17	78.67
2021/7/20	82.04	78.54
2021/7/19	82.58	79.08
2021/7/16	82.65	79.15
2021/7/15	81.94	78.44
2021/7/14	82.25	78.75
2021/7/13	82.29	78.79
2021/7/12	81.88	78.38
2021/7/9	82.13	78.63
2021/7/8	81.84	78.34
2021/7/7	81.75	78.25
2021/7/6	81.83	78.33
2021/7/5	81.81	78.31
2021/7/2	82.15	78.65
2021/6/30	81.93	78.43
2021/6/29	81.72	78.22
2021/6/28	81.91	78.41
2021/6/25	82.1	78.6
2021/6/24	82.06	78.56
2021/6/23	81.91	78.41
2021/6/22	81.84	78.34
2021/6/21	81.59	78.09
2021/6/18	81.6	78.1
2021/6/17	81.9	78.4
2021/6/16	81.8	78.3
2021/6/15	81.66	78.16
2021/6/11	81.73	78.23
2021/6/10	81.83	78.33
2021/6/9	81.59	78.09
2021/6/8	81.59	78.09
2021/6/7	81.62	78.12
2021/6/4	81.82	78.32
2021/6/3	81.71	78.21
2021/6/2	81.63	78.13
2021/6/1	81.36	77.86
2021/5/28	81.55	78.05
2021/5/27	81.56	78.06
2021/5/26	81.38	77.88
2021/5/25	81.27	77.77
2021/5/24	81.43	77.93
2021/5/21	81.06	77.56
2021/5/20	81.13	77.63
2021/5/18	80.52	77.02
2021/5/17	80.75	77.25
2021/5/14	80.08	76.58
2021/5/13	80.61	77.11
2021/5/12	80.69	77.19
2021/5/11	81.1	77.6
2021/5/10	80.81	77.31
2021/5/7	80.67	77.17
2021/5/6	80.28	76.78
2021/5/5	80.21	76.71
2021/5/4	80.24	76.74
2021/5/3	80.16	76.66
2021/4/29	79.99	76.49
2021/4/28	79.93	76.43
2021/4/27	79.78	76.28
2021/4/26	80.35	76.85
2021/4/23	80.33	76.83
2021/4/22	80.5	77
2021/4/21	80.14	76.64
2021/4/20	79.86	76.36
2021/4/19	79.94	76.44
2021/4/16	80.02	76.52
2021/4/15	79.95	76.45
2021/4/14	79.83	76.33
2021/4/13	79.81	76.31
2021/4/12	79.92	76.42
2021/4/9	79.91	76.41
2021/4/8	79.71	76.21
2021/4/7	79.61	76.11
2021/4/1	79.93	76.43
2021/3/31	79.68	76.18
2021/3/30	79.88	76.38
2021/3/29	79.62	76.12
2021/3/26	79.54	76.04
2021/3/25	79.53	76.03
2021/3/24	79.28	75.78
2021/3/23	79.38	75.88
2021/3/22	79.04	75.54
2021/3/19	78.88	75.38
2021/3/18	79.38	75.88
2021/3/17	79.5	76
2021/3/16	79.38	75.88
2021/3/15	80.23	76.73
2021/3/12	79.89	76.39
2021/3/11	79.74	76.24
2021/3/10	79.55	76.05
2021/3/9	80.26	76.76
2021/3/8	80.87	77.37
2021/3/5	81.09	77.59
2021/3/4	81.08	77.58
2021/3/3	81.08	77.58
2021/3/2	81.02	77.52
2021/2/26	81.31	77.81
2021/2/25	81.5	78
2021/2/24	81.37	77.87
2021/2/23	81.52	78.02
2021/2/22	81.63	78.13
2021/2/19	81.21	77.71
2021/2/18	81.19	77.69
2021/2/17	81.85	78.35
2021/2/5	82.41	78.91
2021/2/4	82.51	79.01
2021/2/3	82.83	79.33
2021/2/2	82.91	79.41
2021/2/1	82.65	79.15
2021/1/29	82.53	79.03
2021/1/27	82.63	79.13
2021/1/26	82.98	79.48
2021/1/25	83.43	79.93
2021/1/22	83.5	80
2021/1/20	83.62	80.12
2021/1/19	83.44	79.94
2021/1/18	83.57	80.07
2021/1/15	84.29	80.79
2021/1/14	84.14	80.64
2021/1/13	84.18	80.68
2021/1/12	83.89	80.39
2021/1/11	83.91	80.41
2021/1/8	83.68	80.18
2021/1/7	83.2	79.7
2021/1/6	84.01	80.51
2021/1/5	83.8	80.3
2021/1/4	83.97	80.47
2020/12/31	83.24	79.74
2020/12/30	82.73	79.23
2020/12/24	82.92	79.42
2020/12/23	82.63	79.13
2020/12/22	82.47	78.97
2020/12/21	82.54	79.04
2020/12/18	82.72	79.22
2020/12/17	82.44	78.94
2020/12/16	83.07	79.57
2020/12/15	82.4	78.9
2020/12/14	82.28	78.78
2020/12/11	82.69	79.19
2020/12/10	82.83	79.33
2020/12/9	82.59	79.09
2020/12/8	82.09	78.59
2020/12/7	82.02	78.52
2020/12/4	81.99	78.49
2020/12/3	81.96	78.46
2020/12/1	82	78.5
2020/11/30	81.44	77.94
2020/11/27	80.92	77.42
2020/11/26	80.8	77.3
2020/11/25	80.87	77.37
2020/11/24	80.75	77.25
2020/11/23	80.64	77.14
2020/11/20	80.51	77.01
2020/11/19	80.89	77.39
2020/11/18	80.68	77.18
2020/11/17	80.33	76.83
2020/11/16	80.29	76.79
2020/11/13	80.28	76.78
2020/11/12	80.15	76.65
2020/11/11	80.52	77.02
2020/11/10	80.85	77.35
2020/11/9	80.13	76.63
2020/11/6	79.79	76.29
2020/11/5	79.46	75.96
2020/11/4	79.26	75.76
2020/11/3	78.95	75.45
2020/11/2	78.92	75.42
2020/10/30	78.95	75.45
2020/10/29	78.92	75.42
2020/10/28	79.01	75.51
2020/10/27	78.94	75.44
2020/10/22	78.85	75.35
2020/10/21	78.59	75.09
2020/10/20	78.56	75.06
2020/10/19	78.74	75.24
2020/10/16	78.66	75.16
2020/10/15	78.77	75.27
2020/10/14	78.63	75.13
2020/10/13	78.09	74.59
2020/10/12	78.24	74.74
2020/10/8	78.5	75
2020/10/7	78.42	74.92
2020/10/6	78.42	74.92
2020/10/5	78.37	74.87
2020/9/29	78.09	74.59
2020/9/28	78.12	74.62
2020/9/25	78.39	74.89
2020/9/24	78.77	75.27
2020/9/23	78.74	75.24
2020/9/22	79	75.5
2020/9/21	79.33	75.83
2020/9/18	78.94	75.44
2020/9/17	79.15	75.65
2020/9/16	-	75.55
2020/9/15	-	75.43
2020/9/14	-	75.26
2020/9/11	79.02	75.52
2020/9/10	79.07	75.57
2020/9/9	78.56	75.06
2020/9/8	78.74	75.24
2020/9/4	79.18	75.68
2020/9/3	78.95	75.45
2020/9/2	78.76	75.26
2020/9/1	78.8	75.3
2020/8/31	79.18	75.68
2020/8/28	79.55	76.05
2020/8/27	79.77	76.27
2020/8/26	79.84	76.34
2020/8/25	79.95	76.45
2020/8/24	79.92	76.42
2020/8/21	79.83	76.33
2020/8/20	79.85	76.35
2020/8/19	79.86	76.36
2020/8/18	80.08	76.58
2020/8/17	79.89	76.39
2020/8/13	80.13	76.63
2020/8/12	80.02	76.52
2020/8/11	80.32	76.82
2020/8/10	80.24	76.74
2020/8/7	80.17	76.67
2020/8/6	80.31	76.81
2020/8/5	80.32	76.82
2020/8/4	80.38	76.88
2020/8/3	79.92	76.42
2020/7/31	79.92	76.42
2020/7/30	79.83	76.33
2020/7/28	79.68	76.18
2020/7/27	79.74	76.24
2020/7/24	79.49	75.99
2020/7/23	80.13	76.63
2020/7/22	80.12	76.62
2020/7/21	79.56	76.06
2020/7/20	79.89	76.39
2020/7/17	79.52	76.02
2020/7/16	78.78	75.28
2020/7/15	78.59	75.09
2020/7/14	78.38	74.88
2020/7/13	78.05	74.55
2020/7/10	77.56	74.06
2020/7/9	78.12	74.62
2020/7/8	78.54	75.04
2020/7/7	78.66	75.16
2020/7/6	78.84	75.34
2020/7/3	78.78	75.28
2020/7/2	78.51	75.01
2020/7/1	-	-
2020/6/30	78.09	74.59
2020/6/29	78.22	74.72
2020/6/24	78.66	75.16
2020/6/23	78.66	75.16
2020/6/22	78.63	75.13
2020/6/19	79.49	75.99
2020/6/18	79.1	75.6
2020/6/17	78.85	75.35
2020/6/16	78.61	75.11
2020/6/15	78.84	75.34
2020/6/12	78.3	74.8
2020/6/11	78.97	75.47
2020/6/10	79.64	76.14
2020/6/9	80.05	76.55
2020/6/8	79.52	76.02
2020/6/5	79.18	75.68
2020/6/4	79.03	75.53
2020/6/3	78.72	75.22
2020/6/2	78.74	75.24
2020/6/1	78.85	75.35
2020/5/29	79.18	75.68
2020/5/28	79.2	75.7
2020/5/27	79.08	75.58
2020/5/26	78.72	75.22
2020/5/22	78.6	75.1
2020/5/21	77.94	74.44
2020/5/20	77.66	74.16
2020/5/19	77.7	74.2
2020/5/18	77.57	74.07
2020/5/15	77.72	74.22
2020/5/14	77.54	74.04
2020/5/13	76.93	73.43
2020/5/12	76.77	73.27
2020/5/11	77.24	73.74
2020/5/8	77.27	73.77
2020/5/7	77.38	73.88
2020/5/6	77.58	74.08
2020/5/5	77.79	74.29
2020/5/4	77.79	74.29
2020/4/30	-	-
2020/4/29	77.74	74.24
2020/4/28	77	73.5
2020/4/27	77.18	73.68
2020/4/24	77.65	74.15
2020/4/23	78.25	74.75
2020/4/22	78.74	75.24
2020/4/21	79.83	76.33
2020/4/20	79.94	76.44
2020/4/16	79.76	76.26
2020/4/14	77.64	74.14
2020/4/8	75.69	72.19
2020/4/7	74.52	71.01
2020/4/6	73.64	70.14
2020/4/1	73.74	70.24
2020/3/31	72.78	69.28
2020/3/30	73.86	70.36
2020/3/27	70.29	66.79
2020/3/26	70.29	66.79
2020/3/25	68.89	65.39
2020/3/24	66.89	63.39
2020/3/23	68.36	64.86
2020/3/20	71.28	67.78
2020/3/19	71.27	67.77
2020/3/18	71.99	68.49
2020/3/17	72.73	69.23
2020/3/16	74.18	70.68
2020/3/13	73.25	69.75
2020/3/12	77.01	73.51
2020/3/11	80.23	76.73
2020/3/10	80.5	77
2020/3/9	80.27	76.77
2020/3/6	79.6	76.1
2020/3/5	79.07	75.57
2020/3/4	77.87	74.37
2020/3/3	77.87	74.37
2020/3/2	78.12	74.62
2020/2/27	78.41	74.91
2020/2/26	78.29	74.79
2020/2/25	78.55	75.05
2020/2/24	78.12	74.62
2020/2/21	78.2	74.7
2020/2/20	78.26	74.76
2020/2/19	78.43	74.93
2020/2/18	78.31	74.81
2020/2/17	78.42	74.92
2020/2/14	77.92	74.42
2020/2/13	77.8	74.3
2020/2/12	77.83	74.33
2020/2/11	77.34	73.84
2020/2/10	77.73	74.23
2020/2/6	77.65	74.15
2020/2/5	77.52	74.02
2020/1/31	76.69	73.19
2020/1/30	76.84	73.34
2020/1/20	76.82	73.32
2020/1/17	76.73	73.23
2020/1/16	76.3	72.8
2020/1/15	76.29	72.79
2020/1/14	76.13	72.63
2020/1/13	75.93	72.43
2020/1/10	75.88	72.38
2020/1/9	75.82	72.32
2020/1/8	76.07	72.57
2020/1/7	76.24	72.74
2020/1/6	76.6	73.1
2020/1/3	76.86	73.36
2020/1/2	77.42	73.92
2019/12/31	77.33	73.83
2019/12/30	77.43	73.93
2019/12/27	76.69	73.19
2019/12/24	76.6	73.1
2019/12/23	76.27	72.77
2019/12/20	76.4	72.9
2019/12/18	75.74	72.24
2019/12/17	75.55	72.05
2019/12/16	74.98	71.48
2019/12/13	75.63	72.13
2019/12/12	75.23	71.73
2019/12/11	75.22	71.72
2019/12/10	75.57	72.07
2019/12/9	75.25	71.75
2019/12/6	75.11	71.61
2019/12/4	75.09	71.59
2019/12/3	75.24	71.74
2019/12/2	75.24	71.74
2019/11/29	74.83	71.33
2019/11/28	74.75	71.25
2019/11/27	74.53	71.03
2019/11/26	74.37	70.87
2019/11/22	74.63	71.13
2019/11/20	74.36	70.86
2019/11/19	74.36	70.86
2019/11/18	73.84	71.34
2019/11/15	74.06	70.56
2019/11/13	73.75	70.25
2019/11/12	73.75	70.25
2019/11/11	73.77	70.27
2019/11/8	74.25	70.75
2019/11/7	74.39	70.89
2019/11/6	74.99	71.49
2019/11/5	74.77	71.27
2019/11/4	74.96	71.46
2019/11/1	74.62	71.12