初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBS6	美國銀行	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	99.41	95.92
2024/5/15	98.72	95.51
2024/5/14	98.51	95.4
2024/5/13	98.56	95.42
2024/5/10	98.9	95.49
2024/5/9	98.97	95.55
2024/5/8	98.98	95.58
2024/5/7	98.92	95.51
2024/5/6	98.95	95.48
2024/5/3	98.65	95.21
2024/5/2	98.32	94.78
2024/4/30	98.35	94.79
2024/4/29	98.17	94.82
2024/4/25	98.18	94.83
2024/4/24	98.26	94.87
2024/4/23	98.07	94.73
2024/4/22	98.01	94.47
2024/4/19	98.49	94.51
2024/4/18	98.25	94.64
2024/4/17	97.98	94.4
2024/4/16	98.25	94.65
2024/4/15	98.48	94.9
2024/4/12	98.45	94.93
2024/4/11	98.43	94.89
2024/4/10	99.23	95.68
2024/4/9	98.95	95.45
2024/4/8	99.09	95.53
2024/4/3	99.19	95.68
2024/4/2	99.16	95.68
2024/4/1	99.55	96.05
2024/3/28	99.62	96.14
2024/3/27	99.61	95.99
2024/3/26	99.56	96.03
2024/3/25	99.74	96
2024/3/22	99.53	95.75
2024/3/21	99.59	95.91
2024/3/20	99.53	95.68
2024/3/19	99.16	95.7
2024/3/18	99.16	95.66
2024/3/14	99.48	95.88
2024/3/13	99.57	95.99
2024/3/12	99.73	96.13
2024/3/11	99.83	96.22
2024/3/8	99.67	96.13
2024/3/7	99.41	95.83
2024/3/6	99.39	95.65
2024/3/5	99.27	95.69
2024/3/4	99.55	95.88
2024/3/1	99.15	95.57
2024/2/29	99.16	95.58
2024/2/27	99.23	95.66
2024/2/26	99.35	95.77
2024/2/23	99.28	95.73
2024/2/22	99.29	95.66
2024/2/21	99.42	95.74
2024/2/20	99.27	95.65
2024/2/19	99.27	95.65
2024/2/16	99.41	95.83
2024/2/15	99.26	95.65
2024/2/5	99.73	96.13
2024/2/2	100.31	96.57
2024/2/1	100.31	96.58
2024/1/31	99.94	96.19
2024/1/30	99.96	96.22
2024/1/29	99.82	95.97
2024/1/26	99.95	96.34
2024/1/24	99.8	96.21
2024/1/23	99.84	96.08
2024/1/22	99.67	95.95
2024/1/19	99.78	95.99
2024/1/18	99.42	95.7
2024/1/17	99.81	95.93
2024/1/16	100.21	96.3
2024/1/15	100.16	96.3
2024/1/12	100.04	95.86
2024/1/11	99.37	95.57
2024/1/10	99.29	95.49
2024/1/9	99.22	95.46
2024/1/8	99.09	95.3
2024/1/5	99.19	95.18
2024/1/4	99.4	95.5
2024/1/3	99.5	95.61
2024/1/2	100.07	96.08
2023/12/29	100.7	96.08
2023/12/28	100.81	96.14
2023/12/27	100.42	95.78
2023/12/26	100.45	95.28
2023/12/22	99.66	95.71
2023/12/21	100.25	95.74
2023/12/20	99.75	95.59
2023/12/19	99.85	95.84
2023/12/18	99.98	96
2023/12/15	100.21	95.96
2023/12/14	99.68	95.63
2023/12/12	98.47	94.45
2023/12/8	98.74	94.74
2023/12/7	98.71	94.75
2023/12/6	98.58	94.68
2023/12/5	98.34	94.47
2023/12/4	98.6	94.62
2023/12/1	98.21	94.11
2023/11/30	98.28	94.16
2023/11/29	97.92	93.88
2023/11/28	97.52	93.48
2023/11/27	97.09	93.16
2023/11/24	97.36	93.28
2023/11/23	97.41	93.28
2023/11/22	97.36	93.45
2023/11/21	97.34	93.38
2023/11/20	97.24	93.3
2023/11/17	97.28	93.29
2023/11/16	96.8	92.8
2023/11/15	96.89	92.86
2023/11/13	95.81	91.83
2023/11/10	96.11	92.04
2023/11/9	96.32	92.32
2023/11/8	96.1	92.15
2023/11/7	95.85	91.85
2023/11/6	96.04	92.1
2023/11/3	95.69	91.69
2023/11/2	95.42	91.34
2023/11/1	94.61	90.64
2023/10/31	94.64	90.71
2023/10/30	94.8	90.83
2023/10/27	94.82	90.79
2023/10/26	94.32	90.39
2023/10/25	94.58	90.66
2023/10/24	94.42	90.7
2023/10/23	94.12	90.41
2023/10/20	94.05	90.2
2023/10/19	93.97	90.27
2023/10/18	94.24	90.53
2023/10/17	94.66	91.06
2023/10/16	95.13	91.42
2023/10/13	95.02	91.29
2023/10/12	95.39	91.69
2023/10/11	95.37	91.66
2023/10/6	95.05	91.43
2023/10/5	95.05	91.39
2023/10/4	94.77	91.17
2023/10/3	95.24	91.72
2023/10/2	95.63	92.09
2023/9/28	95.41	91.84
2023/9/27	96.02	92.22
2023/9/26	96.06	92.24
2023/9/25	96.31	92.52
2023/9/22	96.07	92.28
2023/9/21	96.35	92.53
2023/9/20	96.57	92.75
2023/9/19	96.77	92.99
2023/9/18	96.71	92.93
2023/9/15	96.92	93.03
2023/9/14	96.88	93.06
2023/9/13	96.79	92.94
2023/9/12	96.99	93.19
2023/9/11	97.08	93.18
2023/9/8	97.17	93.1
2023/9/7	96.99	93.12
2023/9/6	97.29	93.46
2023/9/5	97.62	93.69
2023/9/4	97.67	93.64
2023/9/1	97.8	93.91
2023/8/31	97.73	93.81
2023/8/30	97.67	93.79
2023/8/28	97.1	93.16
2023/8/25	97.16	93.17
2023/8/24	97.25	93.33
2023/8/23	96.74	92.89
2023/8/22	96.8	92.94
2023/8/18	96.92	92.95
2023/8/17	96.96	93
2023/8/16	97.11	93.1
2023/8/15	97.21	93.26
2023/8/14	97.52	93.56
2023/8/11	97.86	93.87
2023/8/10	98.26	94.28
2023/8/9	98.49	94.48
2023/8/8	98.37	94.44
2023/8/7	98.46	94.4
2023/8/4	97.62	93.74
2023/8/2	98.26	94.29
2023/8/1	98.36	94.51
2023/7/31	98.13	94.22
2023/7/28	97.9	93.92
2023/7/27	98.3	94.55
2023/7/26	98.08	94.1
2023/7/25	97.99	94.1
2023/7/24	98.19	94.3
2023/7/21	98.05	94.06
2023/7/20	98.46	94.47
2023/7/19	98.39	94.4
2023/7/18	98.24	94.46
2023/7/17	98.1	94.25
2023/7/14	98.54	94.69
2023/7/13	98.01	94.12
2023/7/12	97.43	93.61
2023/7/11	97.51	93.61
2023/7/10	97.12	93.16
2023/7/6	97.7	93.82
2023/7/5	97.96	94.07
2023/7/4	98.01	94.02
2023/7/3	98.03	94.05
2023/6/30	98.01	93.98
2023/6/29	98.33	94.44
2023/6/27	98.26	94.35
2023/6/26	98.15	94.32
2023/6/21	98.23	94.49
2023/6/20	98.17	94.29
2023/6/19	98.22	94.24
2023/6/16	98.33	94.51
2023/6/15	97.99	94.1
2023/6/14	98	94.05
2023/6/13	98.28	94.38
2023/6/12	98.26	94.44
2023/6/9	98.53	94.7
2023/6/8	98.4	94.49
2023/6/7	98.94	95.02
2023/6/6	98.84	94.99
2023/6/5	98.83	94.96
2023/6/2	99.2	95.14
2023/6/1	98.97	94.82
2023/5/31	98.98	94.53
2023/5/30	98.27	94.26
2023/5/26	98.26	94.2
2023/5/25	98.45	94.55
2023/5/24	98.93	94.95
2023/5/23	98.71	94.82
2023/5/22	98.69	94.78
2023/5/19	98.68	94.77
2023/5/18	98.94	95.13
2023/5/17	99.07	95.03
2023/5/16	99.28	95.47
2023/5/15	99.33	95.52
2023/5/12	99.7	95.98
2023/5/11	99.51	95.71
2023/5/10	99.26	95.18
2023/5/9	99.34	95.17
2023/5/8	99.72	95.5
2023/5/5	99.77	95.84
2023/5/4	100.07	96.17
2023/5/3	99.71	95.51
2023/5/2	99.23	94.96
2023/4/28	99.39	95.32
2023/4/27	99.75	95.54
2023/4/26	100.08	95.84
2023/4/25	99.88	95.68
2023/4/24	99.73	95.41
2023/4/21	99.84	95.32
2023/4/20	99.61	95.19
2023/4/19	99.88	95.54
2023/4/18	99.74	95.25
2023/4/17	100.28	95.65
2023/4/14	100.5	95.89
2023/4/13	100.39	95.89
2023/4/12	99.96	95.59
2023/4/11	99.74	95.49
2023/4/10	100.27	95.13
2023/4/6	100.62	95.85
2023/3/31	99.76	95.2
2023/3/30	99.39	94.74
2023/3/29	99.24	94.58
2023/3/28	99.56	94.83
2023/3/27	100.26	95.31
2023/3/24	100.21	95.34
2023/3/23	100.38	95.05
2023/3/22	99.11	94.29
2023/3/21	99.18	93.64
2023/3/20	99.54	94.1
2023/3/17	98.27	93.11
2023/3/16	98.42	93.02
2023/3/15	98.35	92.9
2023/3/14	99.39	95.32
2023/3/13	98.97	94.26
2023/3/10	98.39	94.23
2023/3/9	97.89	93.66
2023/3/8	98.23	93.93
2023/3/6	98.48	94.25
2023/3/3	98.23	94
2023/3/2	98.31	93.87
2023/3/1	98.62	94.23
2023/2/24	99.06	94.68
2023/2/23	98.76	94.46
2023/2/21	99.46	94.92
2023/2/20	99.46	94.92
2023/2/17	99.22	94.97
2023/2/16	99.47	95.16
2023/2/15	99.68	95.36
2023/2/14	100.04	95.56
2023/2/13	100.05	95.54
2023/2/10	100.34	95.9
2023/2/9	100.62	96.33
2023/2/8	100.53	96.26
2023/2/7	100.65	96.36
2023/2/6	101.32	96.94
2023/2/3	102.14	97.69
2023/2/2	101.89	97.5
2023/2/1	101.48	97.19
2023/1/31	101.3	96.84
2023/1/30	101.65	97.13
2023/1/17	101	96.36
2023/1/16	101	96.36
2023/1/13	101.04	96.57
2023/1/12	100.38	95.85
2023/1/11	99.69	95.46
2023/1/10	99.99	95.86
2023/1/9	99.86	95.43
2023/1/6	98.97	94.68
2023/1/5	99.34	94.95
2023/1/4	99.04	94.47
2023/1/3	98.55	93.85
2022/12/30	98.86	94.18
2022/12/29	98.6	93.84
2022/12/28	98.56	93.81
2022/12/27	99.45	93.71
2022/12/23	98.81	94.21
2022/12/22	98.89	94.32
2022/12/21	98.6	94
2022/12/20	99.24	94.65
2022/12/19	99.59	94.99
2022/12/16	99.57	94.96
2022/12/15	99.58	94.79
2022/12/14	99.52	94.85
2022/12/13	99.06	94.53
2022/12/12	99.47	94.81
2022/12/9	99.56	94.89
2022/12/8	99.64	95.07
2022/12/7	99.2	94.63
2022/12/5	99.74	95.12
2022/12/2	99.55	94.87
2022/12/1	99.18	94.49
2022/11/30	98.29	93.71
2022/11/29	98.54	93.92
2022/11/28	98.99	94.26
2022/11/25	98.8	93.93
2022/11/24	98.8	93.93
2022/11/23	98.59	94
2022/11/22	98.23	93.51
2022/11/21	98.27	93.61
2022/11/18	98.12	93.42
2022/11/17	98.36	93.65
2022/11/16	98.24	93.53
2022/11/15	97.68	92.95
2022/11/14	97.82	93.01
2022/11/11	97.82	93.01
2022/11/10	96	91.48
2022/11/9	95.84	91.31
2022/11/8	95.2	90.86
2022/11/7	95.77	91.01
2022/11/4	95.35	90.61
2022/11/2	95.5	90.75
2022/11/1	95.33	90.54
2022/10/31	95.3	90.69
2022/10/28	95.6	90.98
2022/10/26	95.07	90.35
2022/10/25	94.24	89.62
2022/10/24	94.52	89.94
2022/10/21	94.25	89.74
2022/10/20	94.54	90.1
2022/10/19	95.36	90.77
2022/10/18	95.29	90.8
2022/10/17	95.16	90.64
2022/10/14	95.54	91.02
2022/10/13	95.72	91.36
2022/10/12	95.93	91.43
2022/10/11	96.47	91.99
2022/10/7	96.94	92.47
2022/10/6	97.52	92.89
2022/10/5	97.79	93
2022/10/4	97.43	92.71
2022/10/3	96.08	91.36
2022/9/29	96.64	92.09
2022/9/28	95.75	90.95
2022/9/27	96.24	91.33
2022/9/26	97.41	92.93
2022/9/23	97.88	93.42
2022/9/22	98.69	94.24
2022/9/21	98.88	94.37
2022/9/20	99.39	94.78
2022/9/19	99.64	94.88
2022/9/16	99.55	94.91
2022/9/15	99.82	95.12
2022/9/14	99.94	95.19
2022/9/13	100.6	95.87
2022/9/12	100.58	95.82
2022/9/8	100.54	95.78
2022/9/7	100.34	95.56
2022/9/6	101.2	96.43
2022/9/5	101.2	96.43
2022/9/2	100.69	96.05
2022/9/1	101.08	96.31
2022/8/31	101.42	96.74
2022/8/30	101.57	96.98
2022/8/29	101.95	97.42
2022/8/26	102.22	97.66
2022/8/25	101.82	97.47
2022/8/24	101.91	97.59
2022/8/23	102.06	97.56
2022/8/22	102.6	98.07
2022/8/19	103.13	98.56
2022/8/18	103.69	98.38
2022/8/17	103.69	99.07
2022/8/15	103.78	99.09
2022/8/12	103.56	98.55
2022/8/11	103.26	98.4
2022/8/10	102.57	97.84
2022/8/9	102.73	98.08
2022/8/8	102.59	97.79
2022/8/5	103.31	98.5
2022/8/4	102.96	98.45
2022/8/3	102.67	98.12
2022/8/2	103.62	99.13
2022/8/1	103.49	98.97
2022/7/29	103.29	98.7
2022/7/27	102.38	97.64
2022/7/26	102.47	97.81
2022/7/25	102.74	98.08
2022/7/22	102.16	97.55
2022/7/21	101.1	96.63
2022/7/20	101.29	96.79
2022/7/19	101.53	97.19
2022/7/18	101.68	96.95
2022/7/15	101.15	96.4
2022/7/14	101.58	96.76
2022/7/13	101.5	97.04
2022/7/12	101.37	96.95
2022/7/11	101.3	96.96
2022/7/8	101.4	97.07
2022/7/7	101.53	97.09
2022/7/6	101.88	97.53
2022/7/5	101.71	97.14
2022/7/4	101.71	97.14
2022/7/1	100.85	96.33
2022/6/30	100.64	96.05
2022/6/29	100.24	95.68
2022/6/28	100.31	95.65
2022/6/27	100.71	96.07
2022/6/24	100.58	96.01
2022/6/23	100.62	95.99
2022/6/22	100.15	95.63
2022/6/21	100.28	95.7
2022/6/20	100.28	95.7
2022/6/17	100.45	95.76
2022/6/16	100.52	95.79
2022/6/15	99.34	94.63
2022/6/14	99.58	95.03
2022/6/13	100.69	96.3
2022/6/10	101.83	97.58
2022/6/9	102.28	97.84
2022/6/8	102.31	97.96
2022/6/7	102.02	97.69
2022/6/6	102.34	98.05
2022/6/2	102.68	98.28
2022/6/1	103.31	99.04
2022/5/31	103.21	98.94
2022/5/30	103.31	99.04
2022/5/27	103.31	99.04
2022/5/26	103.03	98.85
2022/5/25	102.74	98.45
2022/5/24	102.14	97.75
2022/5/23	102.14	98
2022/5/20	102.04	97.67
2022/5/19	101.89	97.61
2022/5/18	101.96	97.59
2022/5/17	102.44	98.17
2022/5/16	102.33	98.04
2022/5/13	102.69	98.32
2022/5/12	102.44	97.98
2022/5/11	102.35	98.01
2022/5/10	102.41	97.93
2022/5/9	102.07	97.54
2022/5/6	102.49	97.87
2022/5/5	102.74	98.38
2022/5/4	101.85	97.63
2022/5/3	101.74	97.51
2022/4/29	102.4	98.6
2022/4/28	102.49	98.74
2022/4/27	103.03	99.29
2022/4/22	102.18	98.36
2022/4/21	102.91	99
2022/4/20	102.51	98.77
2022/4/19	103.32	99.6
2022/4/18	103.57	99.82
2022/4/14	104.08	100.38
2022/4/13	103.91	100.16
2022/4/12	103.6	99.85
2022/4/8	104.37	100.72
2022/4/7	104.5	100.85
2022/4/6	104.66	100.97
2022/4/1	105.26	101.47
2022/3/31	105.34	101.49
2022/3/30	105.11	101.22
2022/3/29	104.76	100.88
2022/3/28	104.82	101.02
2022/3/25	105.26	101.46
2022/3/24	105.6	101.79
2022/3/23	105.44	101.7
2022/3/22	105.66	101.92
2022/3/21	106.5	102.72
2022/3/18	106.25	102.39
2022/3/17	105.46	101.82
2022/3/16	105.28	101.69
2022/3/15	105.09	101.51
2022/3/11	105.89	102.39
2022/3/10	106.33	102.78
2022/3/9	106.7	103.02
2022/3/8	107.25	103.64
2022/3/7	108.01	104.26
2022/3/4	107.88	104.43
2022/2/25	107.92	103.92
2022/2/24	108.02	104.01
2022/2/23	108.21	104.11
2022/2/22	108.25	104.09
2022/2/21	108.2	104.09
2022/2/18	108.49	104.51
2022/2/17	108.51	104.39
2022/2/16	108.37	104.3
2022/2/15	108.71	104.35
2022/2/14	109.31	104.86
2022/2/11	108.47	104.41
2022/2/10	109.61	105.48
2022/2/9	109.55	105.57
2022/2/8	109.59	105.48
2022/2/7	109.62	105.65
2022/1/26	111.26	106.79
2022/1/25	111.14	106.94
2022/1/24	111.3	106.91
2022/1/21	111.01	106.74
2022/1/20	111.03	106.8
2022/1/17	111.29	107.12
2022/1/14	111.95	107.83
2022/1/13	111.64	107.4
2022/1/12	111.56	107.25
2022/1/7	112.19	107.98
2022/1/4	112.18	108.3
2022/1/3	113.06	108.6
2021/12/30	113.13	108.13
2021/12/29	113.32	108.16
2021/12/28	112.9	108.43
2021/12/27	112.54	108.23
2021/12/24	113.97	106.87
2021/12/23	112.33	108.78
2021/12/22	112.27	108.72
2021/12/21	112.24	108.71
2021/12/20	112.34	108.83
2021/12/17	112.4	108.88
2021/12/16	112.03	108.46
2021/12/15	111.96	108.45
2021/12/14	112.2	108.7
2021/12/13	112	108.48
2021/12/10	112.02	108.26
2021/12/9	112.01	108.22
2021/12/8	112.16	108.32
2021/12/7	112.23	108.47
2021/12/6	112.32	108.77
2021/12/3	111.86	108.48
2021/12/2	112.27	108.99
2021/12/1	112.26	108.95
2021/11/30	112.43	109.13
2021/11/29	112.47	109.06
2021/11/26	111.71	108.55
2021/11/25	111.71	108.55
2021/11/24	111.8	108.54
2021/11/23	112.26	107.93
2021/11/22	112.72	108.62
2021/11/19	112.81	108.7
2021/11/18	112.69	108.61
2021/11/17	112.55	108.45
2021/11/16	112.76	108.53
2021/11/15	112.97	108.74
2021/11/12	113.15	108.83
2021/11/11	113.03	108.85
2021/11/10	113.76	109.65
2021/11/9	113.72	109.56
2021/11/8	114.01	109.82
2021/11/5	113.71	109.58
2021/11/4	113.26	109.17
2021/11/3	113.42	109.34
2021/11/2	113.27	109.17
2021/11/1	113.38	109.17
2021/10/29	113.49	109.19
2021/10/28	113.65	109.35
2021/10/27	113.48	109.28
2021/10/26	113.43	109.29
2021/10/25	113.32	109.16
2021/10/22	113.18	108.98
2021/10/20	113.48	109.29
2021/10/19	113.47	109.31
2021/10/18	113.65	109.49
2021/10/15	113.98	109.66
2021/10/14	113.76	109.6
2021/10/13	113.82	109.67
2021/10/12	114.09	109.96
2021/10/8	114.25	110.11
2021/10/7	114.59	110.33
2021/10/6	114.73	110.58
2021/10/5	114.82	110.7
2021/10/4	115.03	110.89
2021/10/1	114.81	110.62
2021/9/30	114.77	110.6
2021/9/29	114.67	110.48
2021/9/28	114.76	110.55
2021/9/27	114.77	110.39
2021/9/24	114.74	110.35
2021/9/23	115.25	110.73
2021/9/22	115.2	111.05
2021/9/17	115.27	110.97
2021/9/16	115.48	111.26
2021/9/15	115.61	111.31
2021/9/14	115.44	111.03
2021/9/13	115.35	111.19
2021/9/10	115.69	111.16
2021/9/9	115.48	111.03
2021/9/8	115.24	110.98
2021/9/7	115.53	111.35
2021/9/6	115.57	111.22
2021/9/3	115.41	111.44
2021/9/2	115.38	111.4
2021/9/1	115.35	111.33
2021/8/31	115.49	111.38
2021/8/30	115.39	111.22
2021/8/27	115.04	110.94
2021/8/26	115.18	111.05
2021/8/24	115.32	111.22
2021/8/23	115.15	111.08
2021/8/20	115.19	111.11
2021/8/19	115.31	111.12
2021/8/18	115.32	111.09
2021/8/17	115.46	111.31
2021/8/16	115.32	111.1
2021/8/13	115.09	110.82
2021/8/12	115.12	110.86
2021/8/11	115.01	110.77
2021/8/10	115.19	110.92
2021/8/9	115.52	111.12
2021/8/6	115.62	111.37
2021/8/5	115.93	111.61
2021/8/4	116.01	111.76
2021/8/3	116.04	111.76
2021/8/2	115.99	111.69
2021/7/30	115.88	111.37
2021/7/29	115.94	111.53
2021/7/28	115.68	111.36
2021/7/27	115.67	111.27
2021/7/26	115.78	111.26
2021/7/23	115.79	111.18
2021/7/22	115.45	110.83
2021/7/21	115.56	111.32
2021/7/20	115.42	111.25
2021/7/19	115.55	111.16
2021/7/16	115.3	110.87
2021/7/15	115.26	111.05
2021/7/14	115.02	110.83
2021/7/13	115.26	111.16
2021/7/12	115.38	111.11
2021/7/9	115.51	111.19
2021/7/8	115.58	111.36
2021/7/7	115.41	111.27
2021/7/6	115.26	111.25
2021/7/5	115.47	110.74
2021/7/2	115.01	110.7
2021/7/1	115.13	110.78
2021/6/30	115.14	110.76
2021/6/29	115.05	110.74
2021/6/28	114.82	110.46
2021/6/25	114.89	110.46
2021/6/24	114.75	110.52
2021/6/23	114.89	110.68
2021/6/22	114.97	110.42
2021/6/21	115.16	110.62
2021/6/18	114.75	110.55
2021/6/17	114.6	110.52
2021/6/16	115.28	111.13
2021/6/15	115.29	111.12
2021/6/11	115.73	111.67
2021/6/10	115.46	111.33
2021/6/9	115.65	111.37
2021/6/8	115.6	111.24
2021/6/7	115.75	111.41
2021/6/4	115.46	111.09
2021/6/3	115.73	111.33
2021/6/2	115.7	111.25
2021/6/1	115.64	111.53
2021/5/28	115.77	111.31
2021/5/27	115.79	111.36
2021/5/26	115.88	111.45
2021/5/25	115.81	111.34
2021/5/24	115.64	111.05
2021/5/21	115.54	110.96
2021/5/20	115.35	110.84
2021/5/19	115.41	110.97
2021/5/18	115.4	111
2021/5/17	115.59	110.97
2021/5/14	115.46	110.97
2021/5/13	115.12	110.69
2021/5/12	115.41	111.01
2021/5/11	115.48	111.15
2021/5/10	115.52	111.18
2021/5/7	115.42	110.96
2021/5/6	115.39	111.09
2021/5/5	115.21	110.91
2021/5/4	115.22	110.99
2021/5/3	115.09	110.84
2021/4/29	114.91	110.73
2021/4/28	114.6	110.45
2021/4/27	114.85	110.7
2021/4/26	114.84	110.85
2021/4/23	114.96	110.75
2021/4/22	114.95	110.83
2021/4/21	114.81	110.77
2021/4/20	114.55	110.54
2021/4/19	114.81	110.68
2021/4/16	115.32	110.82
2021/4/15	114.98	110.89
2021/4/14	114.95	110.92
2021/4/13	114.87	110.76
2021/4/12	115	110.8
2021/4/9	115.03	110.96
2021/4/8	114.67	110.64
2021/4/7	114.68	110.64
2021/4/6	114.5	110.36
2021/4/1	114.24	110.17
2021/3/31	114.22	110.26
2021/3/30	114.21	110.21
2021/3/29	114.49	110.47
2021/3/26	114.64	110.58
2021/3/25	114.72	110.75
2021/3/24	114.97	110.56
2021/3/23	114.43	110.21
2021/3/22	114.42	110.09
2021/3/19	114.5	110.03
2021/3/18	114.84	110.64
2021/3/17	114.79	110.47
2021/3/16	114.9	110.48
2021/3/15	114.91	110.47
2021/3/12	115.09	110.65
2021/3/11	115.15	110.71
2021/3/10	114.98	110.57
2021/3/9	114.96	110.33
2021/3/8	115.78	111.01
2021/3/5	115.97	111.29
2021/3/4	116.59	111.83
2021/3/3	117.04	112.3
2021/3/2	117.16	112.1
2021/2/26	116.19	111.24
2021/2/25	117.39	112.84
2021/2/24	117.42	112.89
2021/2/23	117.5	112.86
2021/2/22	117.67	113.15
2021/2/19	117.93	113.39
2021/2/18	117.83	113.46
2021/2/17	117.64	113.05
2021/2/5	118.07	113.57
2021/2/4	118	113.5
2021/2/3	117.87	113.63
2021/2/2	117.88	113.65
2021/2/1	117.93	113.67
2021/1/29	117.91	113.69
2021/1/27	118.32	114.05
2021/1/26	118.26	114.03
2021/1/25	118.24	113.79
2021/1/22	118.29	113.85
2021/1/20	118.24	113.88
2021/1/19	118.22	114.08
2021/1/18	118.58	113.86
2021/1/15	118.25	113.73
2021/1/14	118.52	113.78
2021/1/13	118.4	113.54
2021/1/12	118.06	113.6
2021/1/11	118.43	113.68
2021/1/8	118.48	113.79
2021/1/7	118.98	113.82
2021/1/6	119.12	114.45
2021/1/5	119.43	114.5
2021/1/4	119.38	114.93
2020/12/31	119.94	114.26
2020/12/30	119.92	114.01
2020/12/24	119.29	114.04
2020/12/23	119.01	113.99
2020/12/22	118.82	113.97
2020/12/21	118.87	114.18
2020/12/18	118.86	114.34
2020/12/17	118.94	114.45
2020/12/16	119.03	114.34
2020/12/15	118.57	114.18
2020/12/14	118.31	113.97
2020/12/11	118.37	114.01
2020/12/10	118.34	113.95
2020/12/9	118.64	114.18
2020/12/8	118.91	114.3
2020/12/7	118.85	114.21
2020/12/4	119.16	114.39
2020/12/3	119	114.2
2020/12/1	119.18	114.41
2020/11/30	119.02	114.3
2020/11/27	119.15	114.06
2020/11/26	118.93	113.99
2020/11/25	118.8	114.11
2020/11/24	118.61	114.04
2020/11/23	118.84	114.11
2020/11/20	118.69	114.09
2020/11/19	118.47	114.04
2020/11/18	118.86	114.04
2020/11/17	118.58	113.92
2020/11/16	118.57	113.38
2020/11/13	118.85	113.7
2020/11/12	118.33	113.88
2020/11/11	118.45	113.76
2020/11/10	118.91	113.84
2020/11/9	119	113.87
2020/11/6	119.25	114.11
2020/11/5	118.96	113.97
2020/11/4	118.03	113.51
2020/11/3	118.02	113.4
2020/11/2	118.33	113.21
2020/10/30	118.25	113.57
2020/10/29	118.18	113.52
2020/10/28	118.61	113.82
2020/10/27	118.39	113.6
2020/10/26	118.52	113.54
2020/10/22	118.47	113.59
2020/10/21	118.44	113.5
2020/10/20	118.48	113.59
2020/10/19	118.56	113.73
2020/10/16	118.84	113.72
2020/10/15	118.86	114.2
2020/10/14	119.09	113.97
2020/10/13	118.81	113.95
2020/10/12	118.99	113.88
2020/10/8	118.81	113.72
2020/10/7	118.98	113.79
2020/10/6	118.76	113.63
2020/10/5	118.47	113.37
2020/9/29	117.94	112.89
2020/9/28	117.83	112.94
2020/9/25	117.76	112.77
2020/9/24	118.11	113.3
2020/9/23	118.48	113.77
2020/9/22	118.7	113.58
2020/9/21	118.79	114.06
2020/9/18	118.87	114.01
2020/9/17	118.87	114.04
2020/9/16	118.85	114.04
2020/9/15	118.59	113.76
2020/9/14	118.82	113.74
2020/9/11	118.74	113.61
2020/9/10	118.65	113.36
2020/9/9	118.51	113.18
2020/9/8	118.52	113.56
2020/9/7	118.84	113.23
2020/9/4	119.28	113.96
2020/9/3	119.25	114.23
2020/9/2	119.17	114.19
2020/9/1	118.93	113.78
2020/8/31	118.59	113.61
2020/8/28	118.57	113.43
2020/8/27	118.77	113.56
2020/8/26	118.65	113.76
2020/8/25	118.82	113.81
2020/8/24	119	113.79
2020/8/21	119.02	113.81
2020/8/20	118.78	113.72
2020/8/19	119	113.73
2020/8/18	119.16	113.9
2020/8/17	119.18	113.9
2020/8/13	119.4	114.4
2020/8/12	119.59	114.65
2020/8/11	120.02	114.87
2020/8/10	119.99	114.96
2020/8/7	119.82	114.81
2020/8/6	119.46	114.52
2020/8/5	119.04	114.21
2020/8/4	119.17	114.15
2020/8/3	118.63	113.77
2020/7/31	118.37	113.6
2020/7/30	118.35	113.49
2020/7/28	118.15	113.51
2020/7/27	118.19	113.6
2020/7/24	118.64	113.44
2020/7/23	118.48	113.49
2020/7/22	118.2	113.37
2020/7/21	118.11	113.36
2020/7/20	118.16	113.14
2020/7/17	117.8	113.16
2020/7/16	117.67	112.96
2020/7/15	117.53	112.49
2020/7/14	117.79	112.72
2020/7/13	117.56	112.93
2020/7/10	117.5	112.64
2020/7/9	117.49	112.81
2020/7/8	117.9	113.06
2020/7/7	118.27	113.43
2020/7/6	118.36	113.57
2020/7/3	119.69	112.87
2020/7/2	117.88	113.36
2020/7/1	117.63	113.01
2020/6/30	117.55	112.89
2020/6/29	117.75	112.79
2020/6/24	118.04	113.48
2020/6/23	118.11	113.34
2020/6/22	118.68	113.81
2020/6/19	118.72	113.7
2020/6/18	119.27	114.15
2020/6/17	119.19	114.02
2020/6/16	118.33	112.91
2020/6/15	117.47	112.24
2020/6/12	116.81	111.79
2020/6/11	118.18	113.35
2020/6/10	117.52	112.64
2020/6/9	117.8	113.23
2020/6/8	117.82	113.29
2020/6/5	116.71	111.98
2020/6/4	116.81	112.24
2020/6/3	115.69	111.12
2020/6/2	115.73	111.06
2020/6/1	115.2	110.33
2020/5/29	115.49	110.47
2020/5/28	115.58	110.46
2020/5/27	114.9	109.69
2020/5/26	114.67	109.31
2020/5/22	114.36	109.6
2020/5/21	114.66	109.89
2020/5/20	114.1	109.02
2020/5/19	114.05	108.67
2020/5/18	113.29	107.92
2020/5/15	113.64	107.97
2020/5/14	112.89	107.52
2020/5/13	111.33	107.36
2020/5/12	112.08	107.16
2020/5/11	112.19	107.27
2020/5/8	112.76	107.79
2020/5/7	112.6	107.64
2020/5/6	112.53	107.51
2020/5/5	112.4	107.18
2020/5/4	112.4	107.18
2020/4/30	113.44	108.17
2020/4/29	113.3	108.03
2020/4/28	112.46	107.09
2020/4/27	112.49	106.97
2020/4/24	112.78	107.21
2020/4/23	112.8	106.73
2020/4/22	113.45	107.38
2020/4/21	114.11	107.84
2020/4/20	113.37	106.1
2020/4/16	115.14	107.27
2020/4/14	115.36	107.29
2020/4/8	112.25	104.7
2020/4/7	110.17	103.22
2020/4/6	109.91	102.67
2020/4/1	112.1	104.65
2020/3/31	113.7	105.64
2020/3/30	113.17	103.12
2020/3/27	108.14	97.1
2020/3/26	108.14	97.1
2020/3/25	106.29	96.26
2020/3/24	97.58	88.05
2020/3/23	103.53	94
2020/3/20	96.79	88.26
2020/3/19	99.88	91.35
2020/3/18	105.56	97.04
2020/3/17	108.55	99.52
2020/3/16	112.24	101.2
2020/3/13	105.2	95.17
2020/3/12	111.49	105.44
2020/3/11	113.9	106.19
2020/3/10	115.13	104.92
2020/3/9	117.49	107.48
2020/3/6	114.59	110.58
2020/3/5	114.83	110.83
2020/3/4	115.29	111.29
2020/3/3	114.02	110.02
2020/3/2	113.84	109.83
2020/2/27	113.6	109.6
2020/2/26	113.64	109.64