初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SBS6 | 美國銀行 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 99.47 | 96.63 |
2024/7/19 | 99.55 | 96.78 |
2024/7/18 | 99.58 | 96.89 |
2024/7/17 | 99.71 | 96.76 |
2024/7/16 | 99.6 | 96.82 |
2024/7/15 | 99.66 | 96.73 |
2024/7/12 | 99.47 | 96.72 |
2024/7/11 | 99.31 | 96.39 |
2024/7/10 | 99.22 | 96.48 |
2024/7/9 | 99.22 | 96.53 |
2024/7/8 | 99.31 | 96.53 |
2024/7/5 | 99.11 | 96.12 |
2024/7/4 | 99.11 | 96.12 |
2024/7/3 | 98.87 | 95.9 |
2024/7/2 | 98.61 | 95.84 |
2024/7/1 | 98.74 | 95.97 |
2024/6/28 | 99.01 | 95.87 |
2024/6/27 | 98.73 | 95.87 |
2024/6/26 | 98.88 | 96.17 |
2024/6/25 | 98.96 | 96.21 |
2024/6/24 | 98.95 | 96.23 |
2024/6/21 | 99.07 | 96.16 |
2024/6/20 | 99.09 | 96.14 |
2024/6/19 | 99.09 | 96.14 |
2024/6/18 | 98.72 | 96.02 |
2024/6/17 | 99.04 | 96.15 |
2024/6/14 | 99.32 | 96.16 |
2024/6/13 | 98.92 | 96.07 |
2024/6/12 | 98.76 | 95.77 |
2024/6/11 | 98.4 | 95.64 |
2024/6/7 | 98.98 | 96.15 |
2024/6/6 | 99.01 | 96.22 |
2024/6/5 | 98.87 | 96.05 |
2024/6/4 | 98.77 | 95.82 |
2024/6/3 | 98.67 | 95.62 |
2024/5/31 | 98.41 | 95.35 |
2024/5/30 | 98.44 | 95.22 |
2024/5/28 | 98.57 | 95.47 |
2024/5/24 | 98.55 | 95.45 |
2024/5/23 | 98.7 | 95.7 |
2024/5/22 | 98.84 | 95.85 |
2024/5/21 | 98.71 | 95.79 |
2024/5/20 | 98.93 | 95.7 |
2024/5/16 | 99.41 | 95.92 |
2024/5/15 | 98.72 | 95.51 |
2024/5/14 | 98.51 | 95.4 |
2024/5/13 | 98.56 | 95.42 |
2024/5/10 | 98.9 | 95.49 |
2024/5/9 | 98.97 | 95.55 |
2024/5/8 | 98.98 | 95.58 |
2024/5/7 | 98.92 | 95.51 |
2024/5/6 | 98.95 | 95.48 |
2024/5/3 | 98.65 | 95.21 |
2024/5/2 | 98.32 | 94.78 |
2024/4/30 | 98.35 | 94.79 |
2024/4/29 | 98.17 | 94.82 |
2024/4/25 | 98.18 | 94.83 |
2024/4/24 | 98.26 | 94.87 |
2024/4/23 | 98.07 | 94.73 |
2024/4/22 | 98.01 | 94.47 |
2024/4/19 | 98.49 | 94.51 |
2024/4/18 | 98.25 | 94.64 |
2024/4/17 | 97.98 | 94.4 |
2024/4/16 | 98.25 | 94.65 |
2024/4/15 | 98.48 | 94.9 |
2024/4/12 | 98.45 | 94.93 |
2024/4/11 | 98.43 | 94.89 |
2024/4/10 | 99.23 | 95.68 |
2024/4/9 | 98.95 | 95.45 |
2024/4/8 | 99.09 | 95.53 |
2024/4/3 | 99.19 | 95.68 |
2024/4/2 | 99.16 | 95.68 |
2024/4/1 | 99.55 | 96.05 |
2024/3/28 | 99.62 | 96.14 |
2024/3/27 | 99.61 | 95.99 |
2024/3/26 | 99.56 | 96.03 |
2024/3/25 | 99.74 | 96 |
2024/3/22 | 99.53 | 95.75 |
2024/3/21 | 99.59 | 95.91 |
2024/3/20 | 99.53 | 95.68 |
2024/3/19 | 99.16 | 95.7 |
2024/3/18 | 99.16 | 95.66 |
2024/3/14 | 99.48 | 95.88 |
2024/3/13 | 99.57 | 95.99 |
2024/3/12 | 99.73 | 96.13 |
2024/3/11 | 99.83 | 96.22 |
2024/3/8 | 99.67 | 96.13 |
2024/3/7 | 99.41 | 95.83 |
2024/3/6 | 99.39 | 95.65 |
2024/3/5 | 99.27 | 95.69 |
2024/3/4 | 99.55 | 95.88 |
2024/3/1 | 99.15 | 95.57 |
2024/2/29 | 99.16 | 95.58 |
2024/2/27 | 99.23 | 95.66 |
2024/2/26 | 99.35 | 95.77 |
2024/2/23 | 99.28 | 95.73 |
2024/2/22 | 99.29 | 95.66 |
2024/2/21 | 99.42 | 95.74 |
2024/2/20 | 99.27 | 95.65 |
2024/2/19 | 99.27 | 95.65 |
2024/2/16 | 99.41 | 95.83 |
2024/2/15 | 99.26 | 95.65 |
2024/2/5 | 99.73 | 96.13 |
2024/2/2 | 100.31 | 96.57 |
2024/2/1 | 100.31 | 96.58 |
2024/1/31 | 99.94 | 96.19 |
2024/1/30 | 99.96 | 96.22 |
2024/1/29 | 99.82 | 95.97 |
2024/1/26 | 99.95 | 96.34 |
2024/1/24 | 99.8 | 96.21 |
2024/1/23 | 99.84 | 96.08 |
2024/1/22 | 99.67 | 95.95 |
2024/1/19 | 99.78 | 95.99 |
2024/1/18 | 99.42 | 95.7 |
2024/1/17 | 99.81 | 95.93 |
2024/1/16 | 100.21 | 96.3 |
2024/1/15 | 100.16 | 96.3 |
2024/1/12 | 100.04 | 95.86 |
2024/1/11 | 99.37 | 95.57 |
2024/1/10 | 99.29 | 95.49 |
2024/1/9 | 99.22 | 95.46 |
2024/1/8 | 99.09 | 95.3 |
2024/1/5 | 99.19 | 95.18 |
2024/1/4 | 99.4 | 95.5 |
2024/1/3 | 99.5 | 95.61 |
2024/1/2 | 100.07 | 96.08 |
2023/12/29 | 100.7 | 96.08 |
2023/12/28 | 100.81 | 96.14 |
2023/12/27 | 100.42 | 95.78 |
2023/12/26 | 100.45 | 95.28 |
2023/12/22 | 99.66 | 95.71 |
2023/12/21 | 100.25 | 95.74 |
2023/12/20 | 99.75 | 95.59 |
2023/12/19 | 99.85 | 95.84 |
2023/12/18 | 99.98 | 96 |
2023/12/15 | 100.21 | 95.96 |
2023/12/14 | 99.68 | 95.63 |
2023/12/12 | 98.47 | 94.45 |
2023/12/8 | 98.74 | 94.74 |
2023/12/7 | 98.71 | 94.75 |
2023/12/6 | 98.58 | 94.68 |
2023/12/5 | 98.34 | 94.47 |
2023/12/4 | 98.6 | 94.62 |
2023/12/1 | 98.21 | 94.11 |
2023/11/30 | 98.28 | 94.16 |
2023/11/29 | 97.92 | 93.88 |
2023/11/28 | 97.52 | 93.48 |
2023/11/27 | 97.09 | 93.16 |
2023/11/24 | 97.36 | 93.28 |
2023/11/23 | 97.41 | 93.28 |
2023/11/22 | 97.36 | 93.45 |
2023/11/21 | 97.34 | 93.38 |
2023/11/20 | 97.24 | 93.3 |
2023/11/17 | 97.28 | 93.29 |
2023/11/16 | 96.8 | 92.8 |
2023/11/15 | 96.89 | 92.86 |
2023/11/13 | 95.81 | 91.83 |
2023/11/10 | 96.11 | 92.04 |
2023/11/9 | 96.32 | 92.32 |
2023/11/8 | 96.1 | 92.15 |
2023/11/7 | 95.85 | 91.85 |
2023/11/6 | 96.04 | 92.1 |
2023/11/3 | 95.69 | 91.69 |
2023/11/2 | 95.42 | 91.34 |
2023/11/1 | 94.61 | 90.64 |
2023/10/31 | 94.64 | 90.71 |
2023/10/30 | 94.8 | 90.83 |
2023/10/27 | 94.82 | 90.79 |
2023/10/26 | 94.32 | 90.39 |
2023/10/25 | 94.58 | 90.66 |
2023/10/24 | 94.42 | 90.7 |
2023/10/23 | 94.12 | 90.41 |
2023/10/20 | 94.05 | 90.2 |
2023/10/19 | 93.97 | 90.27 |
2023/10/18 | 94.24 | 90.53 |
2023/10/17 | 94.66 | 91.06 |
2023/10/16 | 95.13 | 91.42 |
2023/10/13 | 95.02 | 91.29 |
2023/10/12 | 95.39 | 91.69 |
2023/10/11 | 95.37 | 91.66 |
2023/10/6 | 95.05 | 91.43 |
2023/10/5 | 95.05 | 91.39 |
2023/10/4 | 94.77 | 91.17 |
2023/10/3 | 95.24 | 91.72 |
2023/10/2 | 95.63 | 92.09 |
2023/9/28 | 95.41 | 91.84 |
2023/9/27 | 96.02 | 92.22 |
2023/9/26 | 96.06 | 92.24 |
2023/9/25 | 96.31 | 92.52 |
2023/9/22 | 96.07 | 92.28 |
2023/9/21 | 96.35 | 92.53 |
2023/9/20 | 96.57 | 92.75 |
2023/9/19 | 96.77 | 92.99 |
2023/9/18 | 96.71 | 92.93 |
2023/9/15 | 96.92 | 93.03 |
2023/9/14 | 96.88 | 93.06 |
2023/9/13 | 96.79 | 92.94 |
2023/9/12 | 96.99 | 93.19 |
2023/9/11 | 97.08 | 93.18 |
2023/9/8 | 97.17 | 93.1 |
2023/9/7 | 96.99 | 93.12 |
2023/9/6 | 97.29 | 93.46 |
2023/9/5 | 97.62 | 93.69 |
2023/9/4 | 97.67 | 93.64 |
2023/9/1 | 97.8 | 93.91 |
2023/8/31 | 97.73 | 93.81 |
2023/8/30 | 97.67 | 93.79 |
2023/8/28 | 97.1 | 93.16 |
2023/8/25 | 97.16 | 93.17 |
2023/8/24 | 97.25 | 93.33 |
2023/8/23 | 96.74 | 92.89 |
2023/8/22 | 96.8 | 92.94 |
2023/8/18 | 96.92 | 92.95 |
2023/8/17 | 96.96 | 93 |
2023/8/16 | 97.11 | 93.1 |
2023/8/15 | 97.21 | 93.26 |
2023/8/14 | 97.52 | 93.56 |
2023/8/11 | 97.86 | 93.87 |
2023/8/10 | 98.26 | 94.28 |
2023/8/9 | 98.49 | 94.48 |
2023/8/8 | 98.37 | 94.44 |
2023/8/7 | 98.46 | 94.4 |
2023/8/4 | 97.62 | 93.74 |
2023/8/2 | 98.26 | 94.29 |
2023/8/1 | 98.36 | 94.51 |
2023/7/31 | 98.13 | 94.22 |
2023/7/28 | 97.9 | 93.92 |
2023/7/27 | 98.3 | 94.55 |
2023/7/26 | 98.08 | 94.1 |
2023/7/25 | 97.99 | 94.1 |
2023/7/24 | 98.19 | 94.3 |
2023/7/21 | 98.05 | 94.06 |
2023/7/20 | 98.46 | 94.47 |
2023/7/19 | 98.39 | 94.4 |
2023/7/18 | 98.24 | 94.46 |
2023/7/17 | 98.1 | 94.25 |
2023/7/14 | 98.54 | 94.69 |
2023/7/13 | 98.01 | 94.12 |
2023/7/12 | 97.43 | 93.61 |
2023/7/11 | 97.51 | 93.61 |
2023/7/10 | 97.12 | 93.16 |
2023/7/6 | 97.7 | 93.82 |
2023/7/5 | 97.96 | 94.07 |
2023/7/4 | 98.01 | 94.02 |
2023/7/3 | 98.03 | 94.05 |
2023/6/30 | 98.01 | 93.98 |
2023/6/29 | 98.33 | 94.44 |
2023/6/27 | 98.26 | 94.35 |
2023/6/26 | 98.15 | 94.32 |
2023/6/21 | 98.23 | 94.49 |
2023/6/20 | 98.17 | 94.29 |
2023/6/19 | 98.22 | 94.24 |
2023/6/16 | 98.33 | 94.51 |
2023/6/15 | 97.99 | 94.1 |
2023/6/14 | 98 | 94.05 |
2023/6/13 | 98.28 | 94.38 |
2023/6/12 | 98.26 | 94.44 |
2023/6/9 | 98.53 | 94.7 |
2023/6/8 | 98.4 | 94.49 |
2023/6/7 | 98.94 | 95.02 |
2023/6/6 | 98.84 | 94.99 |
2023/6/5 | 98.83 | 94.96 |
2023/6/2 | 99.2 | 95.14 |
2023/6/1 | 98.97 | 94.82 |
2023/5/31 | 98.98 | 94.53 |
2023/5/30 | 98.27 | 94.26 |
2023/5/26 | 98.26 | 94.2 |
2023/5/25 | 98.45 | 94.55 |
2023/5/24 | 98.93 | 94.95 |
2023/5/23 | 98.71 | 94.82 |
2023/5/22 | 98.69 | 94.78 |
2023/5/19 | 98.68 | 94.77 |
2023/5/18 | 98.94 | 95.13 |
2023/5/17 | 99.07 | 95.03 |
2023/5/16 | 99.28 | 95.47 |
2023/5/15 | 99.33 | 95.52 |
2023/5/12 | 99.7 | 95.98 |
2023/5/11 | 99.51 | 95.71 |
2023/5/10 | 99.26 | 95.18 |
2023/5/9 | 99.34 | 95.17 |
2023/5/8 | 99.72 | 95.5 |
2023/5/5 | 99.77 | 95.84 |
2023/5/4 | 100.07 | 96.17 |
2023/5/3 | 99.71 | 95.51 |
2023/5/2 | 99.23 | 94.96 |
2023/4/28 | 99.39 | 95.32 |
2023/4/27 | 99.75 | 95.54 |
2023/4/26 | 100.08 | 95.84 |
2023/4/25 | 99.88 | 95.68 |
2023/4/24 | 99.73 | 95.41 |
2023/4/21 | 99.84 | 95.32 |
2023/4/20 | 99.61 | 95.19 |
2023/4/19 | 99.88 | 95.54 |
2023/4/18 | 99.74 | 95.25 |
2023/4/17 | 100.28 | 95.65 |
2023/4/14 | 100.5 | 95.89 |
2023/4/13 | 100.39 | 95.89 |
2023/4/12 | 99.96 | 95.59 |
2023/4/11 | 99.74 | 95.49 |
2023/4/10 | 100.27 | 95.13 |
2023/4/6 | 100.62 | 95.85 |
2023/3/31 | 99.76 | 95.2 |
2023/3/30 | 99.39 | 94.74 |
2023/3/29 | 99.24 | 94.58 |
2023/3/28 | 99.56 | 94.83 |
2023/3/27 | 100.26 | 95.31 |
2023/3/24 | 100.21 | 95.34 |
2023/3/23 | 100.38 | 95.05 |
2023/3/22 | 99.11 | 94.29 |
2023/3/21 | 99.18 | 93.64 |
2023/3/20 | 99.54 | 94.1 |
2023/3/17 | 98.27 | 93.11 |
2023/3/16 | 98.42 | 93.02 |
2023/3/15 | 98.35 | 92.9 |
2023/3/14 | 99.39 | 95.32 |
2023/3/13 | 98.97 | 94.26 |
2023/3/10 | 98.39 | 94.23 |
2023/3/9 | 97.89 | 93.66 |
2023/3/8 | 98.23 | 93.93 |
2023/3/6 | 98.48 | 94.25 |
2023/3/3 | 98.23 | 94 |
2023/3/2 | 98.31 | 93.87 |
2023/3/1 | 98.62 | 94.23 |
2023/2/24 | 99.06 | 94.68 |
2023/2/23 | 98.76 | 94.46 |
2023/2/21 | 99.46 | 94.92 |
2023/2/20 | 99.46 | 94.92 |
2023/2/17 | 99.22 | 94.97 |
2023/2/16 | 99.47 | 95.16 |
2023/2/15 | 99.68 | 95.36 |
2023/2/14 | 100.04 | 95.56 |
2023/2/13 | 100.05 | 95.54 |
2023/2/10 | 100.34 | 95.9 |
2023/2/9 | 100.62 | 96.33 |
2023/2/8 | 100.53 | 96.26 |
2023/2/7 | 100.65 | 96.36 |
2023/2/6 | 101.32 | 96.94 |
2023/2/3 | 102.14 | 97.69 |
2023/2/2 | 101.89 | 97.5 |
2023/2/1 | 101.48 | 97.19 |
2023/1/31 | 101.3 | 96.84 |
2023/1/30 | 101.65 | 97.13 |
2023/1/17 | 101 | 96.36 |
2023/1/16 | 101 | 96.36 |
2023/1/13 | 101.04 | 96.57 |
2023/1/12 | 100.38 | 95.85 |
2023/1/11 | 99.69 | 95.46 |
2023/1/10 | 99.99 | 95.86 |
2023/1/9 | 99.86 | 95.43 |
2023/1/6 | 98.97 | 94.68 |
2023/1/5 | 99.34 | 94.95 |
2023/1/4 | 99.04 | 94.47 |
2023/1/3 | 98.55 | 93.85 |
2022/12/30 | 98.86 | 94.18 |
2022/12/29 | 98.6 | 93.84 |
2022/12/28 | 98.56 | 93.81 |
2022/12/27 | 99.45 | 93.71 |
2022/12/23 | 98.81 | 94.21 |
2022/12/22 | 98.89 | 94.32 |
2022/12/21 | 98.6 | 94 |
2022/12/20 | 99.24 | 94.65 |
2022/12/19 | 99.59 | 94.99 |
2022/12/16 | 99.57 | 94.96 |
2022/12/15 | 99.58 | 94.79 |
2022/12/14 | 99.52 | 94.85 |
2022/12/13 | 99.06 | 94.53 |
2022/12/12 | 99.47 | 94.81 |
2022/12/9 | 99.56 | 94.89 |
2022/12/8 | 99.64 | 95.07 |
2022/12/7 | 99.2 | 94.63 |
2022/12/5 | 99.74 | 95.12 |
2022/12/2 | 99.55 | 94.87 |
2022/12/1 | 99.18 | 94.49 |
2022/11/30 | 98.29 | 93.71 |
2022/11/29 | 98.54 | 93.92 |
2022/11/28 | 98.99 | 94.26 |
2022/11/25 | 98.8 | 93.93 |
2022/11/24 | 98.8 | 93.93 |
2022/11/23 | 98.59 | 94 |
2022/11/22 | 98.23 | 93.51 |
2022/11/21 | 98.27 | 93.61 |
2022/11/18 | 98.12 | 93.42 |
2022/11/17 | 98.36 | 93.65 |
2022/11/16 | 98.24 | 93.53 |
2022/11/15 | 97.68 | 92.95 |
2022/11/14 | 97.82 | 93.01 |
2022/11/11 | 97.82 | 93.01 |
2022/11/10 | 96 | 91.48 |
2022/11/9 | 95.84 | 91.31 |
2022/11/8 | 95.2 | 90.86 |
2022/11/7 | 95.77 | 91.01 |
2022/11/4 | 95.35 | 90.61 |
2022/11/2 | 95.5 | 90.75 |
2022/11/1 | 95.33 | 90.54 |
2022/10/31 | 95.3 | 90.69 |
2022/10/28 | 95.6 | 90.98 |
2022/10/26 | 95.07 | 90.35 |
2022/10/25 | 94.24 | 89.62 |
2022/10/24 | 94.52 | 89.94 |
2022/10/21 | 94.25 | 89.74 |
2022/10/20 | 94.54 | 90.1 |
2022/10/19 | 95.36 | 90.77 |
2022/10/18 | 95.29 | 90.8 |
2022/10/17 | 95.16 | 90.64 |
2022/10/14 | 95.54 | 91.02 |
2022/10/13 | 95.72 | 91.36 |
2022/10/12 | 95.93 | 91.43 |
2022/10/11 | 96.47 | 91.99 |
2022/10/7 | 96.94 | 92.47 |
2022/10/6 | 97.52 | 92.89 |
2022/10/5 | 97.79 | 93 |
2022/10/4 | 97.43 | 92.71 |
2022/10/3 | 96.08 | 91.36 |
2022/9/29 | 96.64 | 92.09 |
2022/9/28 | 95.75 | 90.95 |
2022/9/27 | 96.24 | 91.33 |
2022/9/26 | 97.41 | 92.93 |
2022/9/23 | 97.88 | 93.42 |
2022/9/22 | 98.69 | 94.24 |
2022/9/21 | 98.88 | 94.37 |
2022/9/20 | 99.39 | 94.78 |
2022/9/19 | 99.64 | 94.88 |
2022/9/16 | 99.55 | 94.91 |
2022/9/15 | 99.82 | 95.12 |
2022/9/14 | 99.94 | 95.19 |
2022/9/13 | 100.6 | 95.87 |
2022/9/12 | 100.58 | 95.82 |
2022/9/8 | 100.54 | 95.78 |
2022/9/7 | 100.34 | 95.56 |
2022/9/6 | 101.2 | 96.43 |
2022/9/5 | 101.2 | 96.43 |
2022/9/2 | 100.69 | 96.05 |
2022/9/1 | 101.08 | 96.31 |
2022/8/31 | 101.42 | 96.74 |
2022/8/30 | 101.57 | 96.98 |
2022/8/29 | 101.95 | 97.42 |
2022/8/26 | 102.22 | 97.66 |
2022/8/25 | 101.82 | 97.47 |
2022/8/24 | 101.91 | 97.59 |
2022/8/23 | 102.06 | 97.56 |
2022/8/22 | 102.6 | 98.07 |
2022/8/19 | 103.13 | 98.56 |
2022/8/18 | 103.69 | 98.38 |
2022/8/17 | 103.69 | 99.07 |
2022/8/15 | 103.78 | 99.09 |
2022/8/12 | 103.56 | 98.55 |
2022/8/11 | 103.26 | 98.4 |
2022/8/10 | 102.57 | 97.84 |
2022/8/9 | 102.73 | 98.08 |
2022/8/8 | 102.59 | 97.79 |
2022/8/5 | 103.31 | 98.5 |
2022/8/4 | 102.96 | 98.45 |
2022/8/3 | 102.67 | 98.12 |
2022/8/2 | 103.62 | 99.13 |
2022/8/1 | 103.49 | 98.97 |
2022/7/29 | 103.29 | 98.7 |
2022/7/27 | 102.38 | 97.64 |
2022/7/26 | 102.47 | 97.81 |
2022/7/25 | 102.74 | 98.08 |
2022/7/22 | 102.16 | 97.55 |
2022/7/21 | 101.1 | 96.63 |
2022/7/20 | 101.29 | 96.79 |
2022/7/19 | 101.53 | 97.19 |
2022/7/18 | 101.68 | 96.95 |
2022/7/15 | 101.15 | 96.4 |
2022/7/14 | 101.58 | 96.76 |
2022/7/13 | 101.5 | 97.04 |
2022/7/12 | 101.37 | 96.95 |
2022/7/11 | 101.3 | 96.96 |
2022/7/8 | 101.4 | 97.07 |
2022/7/7 | 101.53 | 97.09 |
2022/7/6 | 101.88 | 97.53 |
2022/7/5 | 101.71 | 97.14 |
2022/7/4 | 101.71 | 97.14 |
2022/7/1 | 100.85 | 96.33 |
2022/6/30 | 100.64 | 96.05 |
2022/6/29 | 100.24 | 95.68 |
2022/6/28 | 100.31 | 95.65 |
2022/6/27 | 100.71 | 96.07 |
2022/6/24 | 100.58 | 96.01 |
2022/6/23 | 100.62 | 95.99 |
2022/6/22 | 100.15 | 95.63 |
2022/6/21 | 100.28 | 95.7 |
2022/6/20 | 100.28 | 95.7 |
2022/6/17 | 100.45 | 95.76 |
2022/6/16 | 100.52 | 95.79 |
2022/6/15 | 99.34 | 94.63 |
2022/6/14 | 99.58 | 95.03 |
2022/6/13 | 100.69 | 96.3 |
2022/6/10 | 101.83 | 97.58 |
2022/6/9 | 102.28 | 97.84 |
2022/6/8 | 102.31 | 97.96 |
2022/6/7 | 102.02 | 97.69 |
2022/6/6 | 102.34 | 98.05 |
2022/6/2 | 102.68 | 98.28 |
2022/6/1 | 103.31 | 99.04 |
2022/5/31 | 103.21 | 98.94 |
2022/5/30 | 103.31 | 99.04 |
2022/5/27 | 103.31 | 99.04 |
2022/5/26 | 103.03 | 98.85 |
2022/5/25 | 102.74 | 98.45 |
2022/5/24 | 102.14 | 97.75 |
2022/5/23 | 102.14 | 98 |
2022/5/20 | 102.04 | 97.67 |
2022/5/19 | 101.89 | 97.61 |
2022/5/18 | 101.96 | 97.59 |
2022/5/17 | 102.44 | 98.17 |
2022/5/16 | 102.33 | 98.04 |
2022/5/13 | 102.69 | 98.32 |
2022/5/12 | 102.44 | 97.98 |
2022/5/11 | 102.35 | 98.01 |
2022/5/10 | 102.41 | 97.93 |
2022/5/9 | 102.07 | 97.54 |
2022/5/6 | 102.49 | 97.87 |
2022/5/5 | 102.74 | 98.38 |
2022/5/4 | 101.85 | 97.63 |
2022/5/3 | 101.74 | 97.51 |
2022/4/29 | 102.4 | 98.6 |
2022/4/28 | 102.49 | 98.74 |
2022/4/27 | 103.03 | 99.29 |
2022/4/22 | 102.18 | 98.36 |
2022/4/21 | 102.91 | 99 |
2022/4/20 | 102.51 | 98.77 |
2022/4/19 | 103.32 | 99.6 |
2022/4/18 | 103.57 | 99.82 |
2022/4/14 | 104.08 | 100.38 |
2022/4/13 | 103.91 | 100.16 |
2022/4/12 | 103.6 | 99.85 |
2022/4/8 | 104.37 | 100.72 |
2022/4/7 | 104.5 | 100.85 |
2022/4/6 | 104.66 | 100.97 |
2022/4/1 | 105.26 | 101.47 |
2022/3/31 | 105.34 | 101.49 |
2022/3/30 | 105.11 | 101.22 |
2022/3/29 | 104.76 | 100.88 |
2022/3/28 | 104.82 | 101.02 |
2022/3/25 | 105.26 | 101.46 |
2022/3/24 | 105.6 | 101.79 |
2022/3/23 | 105.44 | 101.7 |
2022/3/22 | 105.66 | 101.92 |
2022/3/21 | 106.5 | 102.72 |
2022/3/18 | 106.25 | 102.39 |
2022/3/17 | 105.46 | 101.82 |
2022/3/16 | 105.28 | 101.69 |
2022/3/15 | 105.09 | 101.51 |
2022/3/11 | 105.89 | 102.39 |
2022/3/10 | 106.33 | 102.78 |
2022/3/9 | 106.7 | 103.02 |
2022/3/8 | 107.25 | 103.64 |
2022/3/7 | 108.01 | 104.26 |
2022/3/4 | 107.88 | 104.43 |
2022/2/25 | 107.92 | 103.92 |
2022/2/24 | 108.02 | 104.01 |
2022/2/23 | 108.21 | 104.11 |
2022/2/22 | 108.25 | 104.09 |
2022/2/21 | 108.2 | 104.09 |
2022/2/18 | 108.49 | 104.51 |
2022/2/17 | 108.51 | 104.39 |
2022/2/16 | 108.37 | 104.3 |
2022/2/15 | 108.71 | 104.35 |
2022/2/14 | 109.31 | 104.86 |
2022/2/11 | 108.47 | 104.41 |
2022/2/10 | 109.61 | 105.48 |
2022/2/9 | 109.55 | 105.57 |
2022/2/8 | 109.59 | 105.48 |
2022/2/7 | 109.62 | 105.65 |
2022/1/26 | 111.26 | 106.79 |
2022/1/25 | 111.14 | 106.94 |
2022/1/24 | 111.3 | 106.91 |
2022/1/21 | 111.01 | 106.74 |
2022/1/20 | 111.03 | 106.8 |
2022/1/17 | 111.29 | 107.12 |
2022/1/14 | 111.95 | 107.83 |
2022/1/13 | 111.64 | 107.4 |
2022/1/12 | 111.56 | 107.25 |
2022/1/7 | 112.19 | 107.98 |
2022/1/4 | 112.18 | 108.3 |
2022/1/3 | 113.06 | 108.6 |
2021/12/30 | 113.13 | 108.13 |
2021/12/29 | 113.32 | 108.16 |
2021/12/28 | 112.9 | 108.43 |
2021/12/27 | 112.54 | 108.23 |
2021/12/24 | 113.97 | 106.87 |
2021/12/23 | 112.33 | 108.78 |
2021/12/22 | 112.27 | 108.72 |
2021/12/21 | 112.24 | 108.71 |
2021/12/20 | 112.34 | 108.83 |
2021/12/17 | 112.4 | 108.88 |
2021/12/16 | 112.03 | 108.46 |
2021/12/15 | 111.96 | 108.45 |
2021/12/14 | 112.2 | 108.7 |
2021/12/13 | 112 | 108.48 |
2021/12/10 | 112.02 | 108.26 |
2021/12/9 | 112.01 | 108.22 |
2021/12/8 | 112.16 | 108.32 |
2021/12/7 | 112.23 | 108.47 |
2021/12/6 | 112.32 | 108.77 |
2021/12/3 | 111.86 | 108.48 |
2021/12/2 | 112.27 | 108.99 |
2021/12/1 | 112.26 | 108.95 |
2021/11/30 | 112.43 | 109.13 |
2021/11/29 | 112.47 | 109.06 |
2021/11/26 | 111.71 | 108.55 |
2021/11/25 | 111.71 | 108.55 |
2021/11/24 | 111.8 | 108.54 |
2021/11/23 | 112.26 | 107.93 |
2021/11/22 | 112.72 | 108.62 |
2021/11/19 | 112.81 | 108.7 |
2021/11/18 | 112.69 | 108.61 |
2021/11/17 | 112.55 | 108.45 |
2021/11/16 | 112.76 | 108.53 |
2021/11/15 | 112.97 | 108.74 |
2021/11/12 | 113.15 | 108.83 |
2021/11/11 | 113.03 | 108.85 |
2021/11/10 | 113.76 | 109.65 |
2021/11/9 | 113.72 | 109.56 |
2021/11/8 | 114.01 | 109.82 |
2021/11/5 | 113.71 | 109.58 |
2021/11/4 | 113.26 | 109.17 |
2021/11/3 | 113.42 | 109.34 |
2021/11/2 | 113.27 | 109.17 |
2021/11/1 | 113.38 | 109.17 |
2021/10/29 | 113.49 | 109.19 |
2021/10/28 | 113.65 | 109.35 |
2021/10/27 | 113.48 | 109.28 |
2021/10/26 | 113.43 | 109.29 |
2021/10/25 | 113.32 | 109.16 |
2021/10/22 | 113.18 | 108.98 |
2021/10/20 | 113.48 | 109.29 |
2021/10/19 | 113.47 | 109.31 |
2021/10/18 | 113.65 | 109.49 |
2021/10/15 | 113.98 | 109.66 |
2021/10/14 | 113.76 | 109.6 |
2021/10/13 | 113.82 | 109.67 |
2021/10/12 | 114.09 | 109.96 |
2021/10/8 | 114.25 | 110.11 |
2021/10/7 | 114.59 | 110.33 |
2021/10/6 | 114.73 | 110.58 |
2021/10/5 | 114.82 | 110.7 |
2021/10/4 | 115.03 | 110.89 |
2021/10/1 | 114.81 | 110.62 |
2021/9/30 | 114.77 | 110.6 |
2021/9/29 | 114.67 | 110.48 |
2021/9/28 | 114.76 | 110.55 |
2021/9/27 | 114.77 | 110.39 |
2021/9/24 | 114.74 | 110.35 |
2021/9/23 | 115.25 | 110.73 |
2021/9/22 | 115.2 | 111.05 |
2021/9/17 | 115.27 | 110.97 |
2021/9/16 | 115.48 | 111.26 |
2021/9/15 | 115.61 | 111.31 |
2021/9/14 | 115.44 | 111.03 |
2021/9/13 | 115.35 | 111.19 |
2021/9/10 | 115.69 | 111.16 |
2021/9/9 | 115.48 | 111.03 |
2021/9/8 | 115.24 | 110.98 |
2021/9/7 | 115.53 | 111.35 |
2021/9/6 | 115.57 | 111.22 |
2021/9/3 | 115.41 | 111.44 |
2021/9/2 | 115.38 | 111.4 |
2021/9/1 | 115.35 | 111.33 |
2021/8/31 | 115.49 | 111.38 |
2021/8/30 | 115.39 | 111.22 |
2021/8/27 | 115.04 | 110.94 |
2021/8/26 | 115.18 | 111.05 |
2021/8/24 | 115.32 | 111.22 |
2021/8/23 | 115.15 | 111.08 |
2021/8/20 | 115.19 | 111.11 |
2021/8/19 | 115.31 | 111.12 |
2021/8/18 | 115.32 | 111.09 |
2021/8/17 | 115.46 | 111.31 |
2021/8/16 | 115.32 | 111.1 |
2021/8/13 | 115.09 | 110.82 |
2021/8/12 | 115.12 | 110.86 |
2021/8/11 | 115.01 | 110.77 |
2021/8/10 | 115.19 | 110.92 |
2021/8/9 | 115.52 | 111.12 |
2021/8/6 | 115.62 | 111.37 |
2021/8/5 | 115.93 | 111.61 |
2021/8/4 | 116.01 | 111.76 |
2021/8/3 | 116.04 | 111.76 |
2021/8/2 | 115.99 | 111.69 |
2021/7/30 | 115.88 | 111.37 |
2021/7/29 | 115.94 | 111.53 |
2021/7/28 | 115.68 | 111.36 |
2021/7/27 | 115.67 | 111.27 |
2021/7/26 | 115.78 | 111.26 |
2021/7/23 | 115.79 | 111.18 |
2021/7/22 | 115.45 | 110.83 |
2021/7/21 | 115.56 | 111.32 |
2021/7/20 | 115.42 | 111.25 |
2021/7/19 | 115.55 | 111.16 |
2021/7/16 | 115.3 | 110.87 |
2021/7/15 | 115.26 | 111.05 |
2021/7/14 | 115.02 | 110.83 |
2021/7/13 | 115.26 | 111.16 |
2021/7/12 | 115.38 | 111.11 |
2021/7/9 | 115.51 | 111.19 |
2021/7/8 | 115.58 | 111.36 |
2021/7/7 | 115.41 | 111.27 |
2021/7/6 | 115.26 | 111.25 |
2021/7/5 | 115.47 | 110.74 |
2021/7/2 | 115.01 | 110.7 |
2021/7/1 | 115.13 | 110.78 |
2021/6/30 | 115.14 | 110.76 |
2021/6/29 | 115.05 | 110.74 |
2021/6/28 | 114.82 | 110.46 |
2021/6/25 | 114.89 | 110.46 |
2021/6/24 | 114.75 | 110.52 |
2021/6/23 | 114.89 | 110.68 |
2021/6/22 | 114.97 | 110.42 |
2021/6/21 | 115.16 | 110.62 |
2021/6/18 | 114.75 | 110.55 |
2021/6/17 | 114.6 | 110.52 |
2021/6/16 | 115.28 | 111.13 |
2021/6/15 | 115.29 | 111.12 |
2021/6/11 | 115.73 | 111.67 |
2021/6/10 | 115.46 | 111.33 |
2021/6/9 | 115.65 | 111.37 |
2021/6/8 | 115.6 | 111.24 |
2021/6/7 | 115.75 | 111.41 |
2021/6/4 | 115.46 | 111.09 |
2021/6/3 | 115.73 | 111.33 |
2021/6/2 | 115.7 | 111.25 |
2021/6/1 | 115.64 | 111.53 |
2021/5/28 | 115.77 | 111.31 |
2021/5/27 | 115.79 | 111.36 |
2021/5/26 | 115.88 | 111.45 |
2021/5/25 | 115.81 | 111.34 |
2021/5/24 | 115.64 | 111.05 |
2021/5/21 | 115.54 | 110.96 |
2021/5/20 | 115.35 | 110.84 |
2021/5/19 | 115.41 | 110.97 |
2021/5/18 | 115.4 | 111 |
2021/5/17 | 115.59 | 110.97 |
2021/5/14 | 115.46 | 110.97 |
2021/5/13 | 115.12 | 110.69 |
2021/5/12 | 115.41 | 111.01 |
2021/5/11 | 115.48 | 111.15 |
2021/5/10 | 115.52 | 111.18 |
2021/5/7 | 115.42 | 110.96 |
2021/5/6 | 115.39 | 111.09 |
2021/5/5 | 115.21 | 110.91 |
2021/5/4 | 115.22 | 110.99 |
2021/5/3 | 115.09 | 110.84 |
2021/4/29 | 114.91 | 110.73 |
2021/4/28 | 114.6 | 110.45 |
2021/4/27 | 114.85 | 110.7 |
2021/4/26 | 114.84 | 110.85 |
2021/4/23 | 114.96 | 110.75 |
2021/4/22 | 114.95 | 110.83 |
2021/4/21 | 114.81 | 110.77 |
2021/4/20 | 114.55 | 110.54 |
2021/4/19 | 114.81 | 110.68 |
2021/4/16 | 115.32 | 110.82 |
2021/4/15 | 114.98 | 110.89 |
2021/4/14 | 114.95 | 110.92 |
2021/4/13 | 114.87 | 110.76 |
2021/4/12 | 115 | 110.8 |
2021/4/9 | 115.03 | 110.96 |
2021/4/8 | 114.67 | 110.64 |
2021/4/7 | 114.68 | 110.64 |
2021/4/6 | 114.5 | 110.36 |
2021/4/1 | 114.24 | 110.17 |
2021/3/31 | 114.22 | 110.26 |
2021/3/30 | 114.21 | 110.21 |
2021/3/29 | 114.49 | 110.47 |
2021/3/26 | 114.64 | 110.58 |
2021/3/25 | 114.72 | 110.75 |
2021/3/24 | 114.97 | 110.56 |
2021/3/23 | 114.43 | 110.21 |
2021/3/22 | 114.42 | 110.09 |
2021/3/19 | 114.5 | 110.03 |
2021/3/18 | 114.84 | 110.64 |
2021/3/17 | 114.79 | 110.47 |
2021/3/16 | 114.9 | 110.48 |
2021/3/15 | 114.91 | 110.47 |
2021/3/12 | 115.09 | 110.65 |
2021/3/11 | 115.15 | 110.71 |
2021/3/10 | 114.98 | 110.57 |
2021/3/9 | 114.96 | 110.33 |
2021/3/8 | 115.78 | 111.01 |
2021/3/5 | 115.97 | 111.29 |
2021/3/4 | 116.59 | 111.83 |
2021/3/3 | 117.04 | 112.3 |
2021/3/2 | 117.16 | 112.1 |
2021/2/26 | 116.19 | 111.24 |
2021/2/25 | 117.39 | 112.84 |
2021/2/24 | 117.42 | 112.89 |
2021/2/23 | 117.5 | 112.86 |
2021/2/22 | 117.67 | 113.15 |
2021/2/19 | 117.93 | 113.39 |
2021/2/18 | 117.83 | 113.46 |
2021/2/17 | 117.64 | 113.05 |
2021/2/5 | 118.07 | 113.57 |
2021/2/4 | 118 | 113.5 |
2021/2/3 | 117.87 | 113.63 |
2021/2/2 | 117.88 | 113.65 |
2021/2/1 | 117.93 | 113.67 |
2021/1/29 | 117.91 | 113.69 |
2021/1/27 | 118.32 | 114.05 |
2021/1/26 | 118.26 | 114.03 |
2021/1/25 | 118.24 | 113.79 |
2021/1/22 | 118.29 | 113.85 |
2021/1/20 | 118.24 | 113.88 |
2021/1/19 | 118.22 | 114.08 |
2021/1/18 | 118.58 | 113.86 |
2021/1/15 | 118.25 | 113.73 |
2021/1/14 | 118.52 | 113.78 |
2021/1/13 | 118.4 | 113.54 |
2021/1/12 | 118.06 | 113.6 |
2021/1/11 | 118.43 | 113.68 |
2021/1/8 | 118.48 | 113.79 |
2021/1/7 | 118.98 | 113.82 |
2021/1/6 | 119.12 | 114.45 |
2021/1/5 | 119.43 | 114.5 |
2021/1/4 | 119.38 | 114.93 |
2020/12/31 | 119.94 | 114.26 |
2020/12/30 | 119.92 | 114.01 |
2020/12/24 | 119.29 | 114.04 |
2020/12/23 | 119.01 | 113.99 |
2020/12/22 | 118.82 | 113.97 |
2020/12/21 | 118.87 | 114.18 |
2020/12/18 | 118.86 | 114.34 |
2020/12/17 | 118.94 | 114.45 |
2020/12/16 | 119.03 | 114.34 |
2020/12/15 | 118.57 | 114.18 |
2020/12/14 | 118.31 | 113.97 |
2020/12/11 | 118.37 | 114.01 |
2020/12/10 | 118.34 | 113.95 |
2020/12/9 | 118.64 | 114.18 |
2020/12/8 | 118.91 | 114.3 |
2020/12/7 | 118.85 | 114.21 |
2020/12/4 | 119.16 | 114.39 |
2020/12/3 | 119 | 114.2 |
2020/12/1 | 119.18 | 114.41 |
2020/11/30 | 119.02 | 114.3 |
2020/11/27 | 119.15 | 114.06 |
2020/11/26 | 118.93 | 113.99 |
2020/11/25 | 118.8 | 114.11 |
2020/11/24 | 118.61 | 114.04 |
2020/11/23 | 118.84 | 114.11 |
2020/11/20 | 118.69 | 114.09 |
2020/11/19 | 118.47 | 114.04 |
2020/11/18 | 118.86 | 114.04 |
2020/11/17 | 118.58 | 113.92 |
2020/11/16 | 118.57 | 113.38 |
2020/11/13 | 118.85 | 113.7 |
2020/11/12 | 118.33 | 113.88 |
2020/11/11 | 118.45 | 113.76 |
2020/11/10 | 118.91 | 113.84 |
2020/11/9 | 119 | 113.87 |
2020/11/6 | 119.25 | 114.11 |
2020/11/5 | 118.96 | 113.97 |
2020/11/4 | 118.03 | 113.51 |
2020/11/3 | 118.02 | 113.4 |
2020/11/2 | 118.33 | 113.21 |
2020/10/30 | 118.25 | 113.57 |
2020/10/29 | 118.18 | 113.52 |
2020/10/28 | 118.61 | 113.82 |
2020/10/27 | 118.39 | 113.6 |
2020/10/26 | 118.52 | 113.54 |
2020/10/22 | 118.47 | 113.59 |
2020/10/21 | 118.44 | 113.5 |
2020/10/20 | 118.48 | 113.59 |
2020/10/19 | 118.56 | 113.73 |
2020/10/16 | 118.84 | 113.72 |
2020/10/15 | 118.86 | 114.2 |
2020/10/14 | 119.09 | 113.97 |
2020/10/13 | 118.81 | 113.95 |
2020/10/12 | 118.99 | 113.88 |
2020/10/8 | 118.81 | 113.72 |
2020/10/7 | 118.98 | 113.79 |
2020/10/6 | 118.76 | 113.63 |
2020/10/5 | 118.47 | 113.37 |
2020/9/29 | 117.94 | 112.89 |
2020/9/28 | 117.83 | 112.94 |
2020/9/25 | 117.76 | 112.77 |
2020/9/24 | 118.11 | 113.3 |
2020/9/23 | 118.48 | 113.77 |
2020/9/22 | 118.7 | 113.58 |
2020/9/21 | 118.79 | 114.06 |
2020/9/18 | 118.87 | 114.01 |
2020/9/17 | 118.87 | 114.04 |
2020/9/16 | 118.85 | 114.04 |
2020/9/15 | 118.59 | 113.76 |
2020/9/14 | 118.82 | 113.74 |
2020/9/11 | 118.74 | 113.61 |
2020/9/10 | 118.65 | 113.36 |
2020/9/9 | 118.51 | 113.18 |
2020/9/8 | 118.52 | 113.56 |
2020/9/7 | 118.84 | 113.23 |
2020/9/4 | 119.28 | 113.96 |
2020/9/3 | 119.25 | 114.23 |
2020/9/2 | 119.17 | 114.19 |
2020/9/1 | 118.93 | 113.78 |
2020/8/31 | 118.59 | 113.61 |
2020/8/28 | 118.57 | 113.43 |
2020/8/27 | 118.77 | 113.56 |
2020/8/26 | 118.65 | 113.76 |
2020/8/25 | 118.82 | 113.81 |
2020/8/24 | 119 | 113.79 |
2020/8/21 | 119.02 | 113.81 |
2020/8/20 | 118.78 | 113.72 |
2020/8/19 | 119 | 113.73 |
2020/8/18 | 119.16 | 113.9 |
2020/8/17 | 119.18 | 113.9 |
2020/8/13 | 119.4 | 114.4 |
2020/8/12 | 119.59 | 114.65 |
2020/8/11 | 120.02 | 114.87 |
2020/8/10 | 119.99 | 114.96 |
2020/8/7 | 119.82 | 114.81 |
2020/8/6 | 119.46 | 114.52 |
2020/8/5 | 119.04 | 114.21 |
2020/8/4 | 119.17 | 114.15 |
2020/8/3 | 118.63 | 113.77 |
2020/7/31 | 118.37 | 113.6 |
2020/7/30 | 118.35 | 113.49 |
2020/7/28 | 118.15 | 113.51 |
2020/7/27 | 118.19 | 113.6 |
2020/7/24 | 118.64 | 113.44 |
2020/7/23 | 118.48 | 113.49 |
2020/7/22 | 118.2 | 113.37 |
2020/7/21 | 118.11 | 113.36 |
2020/7/20 | 118.16 | 113.14 |
2020/7/17 | 117.8 | 113.16 |
2020/7/16 | 117.67 | 112.96 |
2020/7/15 | 117.53 | 112.49 |
2020/7/14 | 117.79 | 112.72 |
2020/7/13 | 117.56 | 112.93 |
2020/7/10 | 117.5 | 112.64 |
2020/7/9 | 117.49 | 112.81 |
2020/7/8 | 117.9 | 113.06 |
2020/7/7 | 118.27 | 113.43 |
2020/7/6 | 118.36 | 113.57 |
2020/7/3 | 119.69 | 112.87 |
2020/7/2 | 117.88 | 113.36 |
2020/7/1 | 117.63 | 113.01 |
2020/6/30 | 117.55 | 112.89 |
2020/6/29 | 117.75 | 112.79 |
2020/6/24 | 118.04 | 113.48 |
2020/6/23 | 118.11 | 113.34 |
2020/6/22 | 118.68 | 113.81 |
2020/6/19 | 118.72 | 113.7 |
2020/6/18 | 119.27 | 114.15 |
2020/6/17 | 119.19 | 114.02 |
2020/6/16 | 118.33 | 112.91 |
2020/6/15 | 117.47 | 112.24 |
2020/6/12 | 116.81 | 111.79 |
2020/6/11 | 118.18 | 113.35 |
2020/6/10 | 117.52 | 112.64 |
2020/6/9 | 117.8 | 113.23 |
2020/6/8 | 117.82 | 113.29 |
2020/6/5 | 116.71 | 111.98 |
2020/6/4 | 116.81 | 112.24 |
2020/6/3 | 115.69 | 111.12 |
2020/6/2 | 115.73 | 111.06 |
2020/6/1 | 115.2 | 110.33 |
2020/5/29 | 115.49 | 110.47 |
2020/5/28 | 115.58 | 110.46 |
2020/5/27 | 114.9 | 109.69 |
2020/5/26 | 114.67 | 109.31 |
2020/5/22 | 114.36 | 109.6 |
2020/5/21 | 114.66 | 109.89 |
2020/5/20 | 114.1 | 109.02 |
2020/5/19 | 114.05 | 108.67 |
2020/5/18 | 113.29 | 107.92 |
2020/5/15 | 113.64 | 107.97 |
2020/5/14 | 112.89 | 107.52 |
2020/5/13 | 111.33 | 107.36 |
2020/5/12 | 112.08 | 107.16 |
2020/5/11 | 112.19 | 107.27 |
2020/5/8 | 112.76 | 107.79 |
2020/5/7 | 112.6 | 107.64 |
2020/5/6 | 112.53 | 107.51 |
2020/5/5 | 112.4 | 107.18 |
2020/5/4 | 112.4 | 107.18 |
2020/4/30 | 113.44 | 108.17 |
2020/4/29 | 113.3 | 108.03 |
2020/4/28 | 112.46 | 107.09 |
2020/4/27 | 112.49 | 106.97 |
2020/4/24 | 112.78 | 107.21 |
2020/4/23 | 112.8 | 106.73 |
2020/4/22 | 113.45 | 107.38 |
2020/4/21 | 114.11 | 107.84 |
2020/4/20 | 113.37 | 106.1 |
2020/4/16 | 115.14 | 107.27 |
2020/4/14 | 115.36 | 107.29 |
2020/4/8 | 112.25 | 104.7 |
2020/4/7 | 110.17 | 103.22 |
2020/4/6 | 109.91 | 102.67 |
2020/4/1 | 112.1 | 104.65 |
2020/3/31 | 113.7 | 105.64 |
2020/3/30 | 113.17 | 103.12 |
2020/3/27 | 108.14 | 97.1 |
2020/3/26 | 108.14 | 97.1 |
2020/3/25 | 106.29 | 96.26 |
2020/3/24 | 97.58 | 88.05 |
2020/3/23 | 103.53 | 94 |
2020/3/20 | 96.79 | 88.26 |
2020/3/19 | 99.88 | 91.35 |
2020/3/18 | 105.56 | 97.04 |
2020/3/17 | 108.55 | 99.52 |
2020/3/16 | 112.24 | 101.2 |
2020/3/13 | 105.2 | 95.17 |
2020/3/12 | 111.49 | 105.44 |
2020/3/11 | 113.9 | 106.19 |
2020/3/10 | 115.13 | 104.92 |
2020/3/9 | 117.49 | 107.48 |
2020/3/6 | 114.59 | 110.58 |
2020/3/5 | 114.83 | 110.83 |
2020/3/4 | 115.29 | 111.29 |
2020/3/3 | 114.02 | 110.02 |
2020/3/2 | 113.84 | 109.83 |
2020/2/27 | 113.6 | 109.6 |
2020/2/26 | 113.64 | 109.64 |