初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBS7	美國銀行	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	108.97	103.73
2024/5/15	107.84	102.66
2024/5/14	107.2	102.09
2024/5/13	107.44	102.31
2024/5/10	107.78	102.67
2024/5/9	107.56	102.45
2024/5/8	107.91	102.72
2024/5/7	107.72	102.48
2024/5/6	107.44	102.2
2024/5/3	106.66	101.45
2024/5/2	106.1	100.88
2024/4/30	106.35	101
2024/4/29	106.01	101.04
2024/4/25	106.06	101.06
2024/4/24	106.43	101.4
2024/4/23	106.19	101.27
2024/4/22	106.13	100.99
2024/4/19	106.44	100.91
2024/4/18	106.51	101.33
2024/4/17	105.7	100.55
2024/4/16	106.52	101.33
2024/4/15	107.35	102.18
2024/4/12	106.85	101.72
2024/4/11	107.32	102.17
2024/4/10	109.06	103.83
2024/4/9	108.37	103.23
2024/4/8	108.51	103.34
2024/4/3	108.91	103.64
2024/4/2	109.18	103.9
2024/4/1	110.31	105.07
2024/3/28	110.36	105.14
2024/3/27	109.73	104.51
2024/3/26	109.83	104.61
2024/3/25	110.5	104.98
2024/3/22	109.91	104.43
2024/3/21	109.52	104.22
2024/3/20	109.49	103.93
2024/3/19	108.86	103.73
2024/3/18	109.01	103.9
2024/3/14	109.92	104.49
2024/3/13	109.79	104.5
2024/3/12	110.15	104.9
2024/3/11	110.31	104.97
2024/3/8	110.11	104.9
2024/3/7	109.62	104.3
2024/3/6	108.98	103.77
2024/3/5	108.89	103.64
2024/3/4	109.21	103.85
2024/3/1	108.72	103.39
2024/2/29	108.84	103.56
2024/2/27	109.18	103.87
2024/2/26	109.56	104.16
2024/2/23	109.22	103.84
2024/2/22	108.79	103.4
2024/2/21	108.86	103.33
2024/2/20	108.3	102.97
2024/2/19	108.3	102.97
2024/2/16	108.55	103.29
2024/2/15	108.19	102.9
2024/2/5	111.26	105.89
2024/2/2	112.45	106.92
2024/2/1	112.27	106.82
2024/1/31	111.26	105.87
2024/1/30	111.04	105.59
2024/1/29	110.33	104.98
2024/1/26	110.4	105.03
2024/1/24	109.81	104.53
2024/1/23	110.11	104.71
2024/1/22	109.73	104.27
2024/1/19	109.53	103.95
2024/1/18	109.36	103.96
2024/1/17	109.6	103.99
2024/1/16	111.05	105.33
2024/1/15	111	105.33
2024/1/12	110.73	104.88
2024/1/11	109.65	104.24
2024/1/10	109.43	103.91
2024/1/9	108.87	103.46
2024/1/8	108.59	103.11
2024/1/5	108.76	103.04
2024/1/4	109.6	103.97
2024/1/3	110.21	104.64
2024/1/2	111.33	105.63
2023/12/29	112.19	105.88
2023/12/28	112.83	106.43
2023/12/27	111.98	105.56
2023/12/26	111.89	105.05
2023/12/22	111.38	105.61
2023/12/21	112.24	105.96
2023/12/20	111.59	105.76
2023/12/19	111.43	105.82
2023/12/18	111.67	106.08
2023/12/15	112.07	106.25
2023/12/14	110.47	104.85
2023/12/12	107.73	102.1
2023/12/8	108.42	102.8
2023/12/7	108.62	103.07
2023/12/6	108.03	102.52
2023/12/5	107.48	101.99
2023/12/4	108.16	102.6
2023/12/1	107.01	101.28
2023/11/30	107.56	101.8
2023/11/29	106.6	100.99
2023/11/28	106	100.37
2023/11/27	105.4	99.57
2023/11/24	105.71	99.99
2023/11/23	105.76	99.99
2023/11/22	105.34	99.83
2023/11/21	105.26	99.67
2023/11/20	104.86	99.2
2023/11/17	104.65	99.02
2023/11/16	103.63	98.1
2023/11/15	104.32	98.69
2023/11/13	101.98	96.33
2023/11/10	102.24	96.54
2023/11/9	103.27	97.64
2023/11/8	102.7	96.95
2023/11/7	102.02	96.29
2023/11/6	102.47	96.71
2023/11/3	101.61	95.88
2023/11/2	100.74	95.04
2023/11/1	98.93	93.38
2023/10/31	99.2	93.67
2023/10/30	99.62	94.01
2023/10/27	99.73	94.08
2023/10/26	98.74	93.29
2023/10/25	99.65	94.19
2023/10/24	99.05	93.79
2023/10/23	98.4	93.13
2023/10/20	98.11	92.73
2023/10/19	98.92	93.61
2023/10/18	99.76	94.38
2023/10/17	100.9	95.47
2023/10/16	101.78	96.27
2023/10/13	101.17	95.69
2023/10/12	102.29	96.82
2023/10/11	101.58	96.05
2023/10/6	100.53	95.19
2023/10/5	100.53	95.16
2023/10/4	99.96	94.59
2023/10/3	101.45	96.16
2023/10/2	102.86	97.38
2023/9/28	102.74	97.45
2023/9/27	103.68	98.34
2023/9/26	103.76	98.34
2023/9/25	104.61	99.31
2023/9/22	104.03	98.56
2023/9/21	104.89	99.54
2023/9/20	105.22	99.93
2023/9/19	105.59	100.31
2023/9/18	105.29	100.02
2023/9/15	105.71	100.34
2023/9/14	105.79	100.51
2023/9/13	105.51	100.26
2023/9/12	105.62	100.45
2023/9/11	105.9	100.66
2023/9/8	106.1	100.58
2023/9/7	105.6	100.32
2023/9/6	105.85	100.59
2023/9/5	106.82	101.45
2023/9/4	106.87	101.4
2023/9/1	107.6	102.24
2023/8/31	107.58	102.21
2023/8/30	107.52	102.23
2023/8/28	106.26	100.86
2023/8/25	106.07	100.77
2023/8/24	106.53	101.14
2023/8/23	105.18	99.88
2023/8/22	104.97	99.68
2023/8/18	105.52	100.13
2023/8/17	106.08	100.75
2023/8/16	106.58	101.29
2023/8/15	107.04	101.69
2023/8/14	107.26	101.99
2023/8/11	107.72	102.31
2023/8/10	108.61	103.16
2023/8/9	108.23	102.88
2023/8/8	107.86	102.55
2023/8/7	108.3	102.96
2023/8/4	107.02	101.73
2023/8/2	108.61	103.23
2023/8/1	109.31	103.97
2023/7/31	109.32	103.93
2023/7/28	108.36	103.02
2023/7/27	109.53	104.15
2023/7/26	109.28	103.87
2023/7/25	109.24	103.77
2023/7/24	109.17	103.86
2023/7/21	108.93	103.37
2023/7/20	109.97	104.34
2023/7/19	109.42	103.9
2023/7/18	109.05	103.75
2023/7/17	108.86	103.62
2023/7/14	109.81	104.46
2023/7/13	109.25	104.07
2023/7/12	108.19	103.08
2023/7/11	108.08	102.77
2023/7/10	107.55	102.25
2023/7/6	108.91	103.49
2023/7/5	109.82	104.42
2023/7/4	109.87	104.37
2023/7/3	109.68	104.23
2023/6/30	109.73	104.31
2023/6/29	110.56	105.29
2023/6/27	109.88	104.72
2023/6/26	109.86	104.7
2023/6/21	109.61	104.52
2023/6/20	109.3	104.11
2023/6/19	109.35	104.06
2023/6/16	109.62	104.21
2023/6/15	108.62	103.33
2023/6/14	108.33	103.09
2023/6/13	109.02	103.7
2023/6/12	108.86	103.7
2023/6/9	108.83	103.77
2023/6/8	108.01	103.06
2023/6/7	109.68	104.61
2023/6/6	109.32	104.28
2023/6/5	109.1	104.02
2023/6/2	109.29	103.95
2023/6/1	108.77	103.46
2023/5/31	109.14	103.55
2023/5/30	107.77	102.77
2023/5/26	107.39	102.18
2023/5/25	107.43	102.16
2023/5/24	108.01	102.7
2023/5/23	107.71	102.59
2023/5/22	108.28	103.22
2023/5/19	108.2	103.33
2023/5/18	108.83	103.93
2023/5/17	108.85	103.79
2023/5/16	109.31	104.21
2023/5/15	109.45	104.51
2023/5/12	110.32	105.42
2023/5/11	109.94	105.07
2023/5/10	109.08	103.99
2023/5/9	109.12	104.1
2023/5/8	110.37	105.09
2023/5/5	110.66	105.27
2023/5/4	111.49	106.27
2023/5/3	110.87	105.39
2023/5/2	109.79	104.35
2023/4/28	110.36	105.26
2023/4/27	110.85	105.49
2023/4/26	111.58	105.76
2023/4/25	111.24	105.92
2023/4/24	110.48	105.05
2023/4/21	110.86	105.43
2023/4/20	110.47	105.28
2023/4/19	111.25	105.84
2023/4/18	110.92	105.24
2023/4/17	110.71	104.45
2023/4/14	110.61	104.67
2023/4/13	110.84	105.01
2023/4/12	110.27	104.3
2023/4/11	109.91	104.58
2023/4/10	110.45	104.72
2023/4/6	110.94	105.31
2023/3/31	108.97	103.54
2023/3/30	108.84	103.08
2023/3/29	108.29	102.66
2023/3/28	108.83	103.16
2023/3/27	109.93	104.12
2023/3/24	109.91	103.72
2023/3/23	110.78	104.3
2023/3/22	108.89	102.64
2023/3/21	109.33	102.69
2023/3/20	110.9	104.3
2023/3/17	110.06	103.25
2023/3/16	110.45	103.61
2023/3/15	108.57	102.1
2023/3/14	110.36	105.26
2023/3/13	108.65	102.82
2023/3/10	107.32	101.63
2023/3/9	106.81	101.35
2023/3/8	107.32	101.85
2023/3/6	107.79	102.1
2023/3/3	106.24	100.83
2023/3/2	106.5	100.97
2023/3/1	107.12	101.42
2023/2/24	107.85	102.17
2023/2/23	107.48	101.74
2023/2/21	109.12	103.24
2023/2/20	109.12	103.24
2023/2/17	108.74	103.12
2023/2/16	109.68	104.06
2023/2/15	110.66	104.86
2023/2/14	110.97	104.91
2023/2/13	110.46	104.57
2023/2/10	111.42	105.48
2023/2/9	112.61	106.65
2023/2/8	111.79	106.05
2023/2/7	112.05	106.3
2023/2/6	113.06	107.25
2023/2/3	114.32	108.62
2023/2/2	113.79	107.86
2023/2/1	112.69	106.82
2023/1/31	112.21	106.35
2023/1/30	112.44	106.43
2023/1/17	111.17	105.22
2023/1/16	111.17	105.22
2023/1/13	111.03	105.26
2023/1/12	109.77	103.95
2023/1/11	108.54	103.13
2023/1/10	109.12	103.63
2023/1/9	109.14	103.16
2023/1/6	107.12	101.47
2023/1/5	107.81	102.29
2023/1/4	107.43	101.44
2023/1/3	106.16	100.04
2022/12/30	106.5	100.67
2022/12/29	105.84	100.04
2022/12/28	106.66	100.74
2022/12/27	108.05	100.98
2022/12/23	107.72	101.83
2022/12/22	107.8	101.95
2022/12/21	107.28	101.54
2022/12/20	108.64	102.82
2022/12/19	110.13	104.09
2022/12/16	110.49	104.53
2022/12/15	110.44	104.43
2022/12/14	110.15	104.27
2022/12/13	108.91	103.04
2022/12/12	109.26	103.36
2022/12/9	110.29	104.43
2022/12/8	111.02	105.11
2022/12/7	110.08	103.96
2022/12/5	111.12	104.68
2022/12/2	110.32	103.95
2022/12/1	109.14	103.14
2022/11/30	107.53	101.64
2022/11/29	107.83	102.06
2022/11/28	108.66	102.56
2022/11/25	108.17	102.24
2022/11/24	108.17	102.24
2022/11/23	107.11	101.27
2022/11/22	106.34	100.56
2022/11/21	106.23	100.49
2022/11/18	106.74	100.65
2022/11/17	106.92	101.11
2022/11/16	106.23	100.44
2022/11/15	104.86	99.2
2022/11/14	105.65	99.46
2022/11/11	105.65	99.46
2022/11/10	101.9	96.25
2022/11/9	102.1	96.44
2022/11/8	101.02	95.49
2022/11/7	101.4	95.42
2022/11/4	101.29	95.32
2022/11/2	101.71	95.96
2022/11/1	100.93	95.09
2022/10/31	101.29	94.99
2022/10/28	101.41	95.63
2022/10/26	99.56	93.63
2022/10/25	98.04	92.06
2022/10/24	98.17	92.35
2022/10/21	97.68	92.15
2022/10/20	98.2	92.66
2022/10/19	99.73	93.44
2022/10/18	99.63	93.72
2022/10/17	99.26	93.37
2022/10/14	100.48	94.41
2022/10/13	100.53	94.83
2022/10/12	100.86	94.94
2022/10/11	102.32	96.57
2022/10/7	102.97	97.35
2022/10/6	103.52	97.69
2022/10/5	104.74	98.5
2022/10/4	104.7	97.9
2022/10/3	101.41	95.32
2022/9/29	102.35	96.2
2022/9/28	100.96	95.03
2022/9/27	101.7	95.61
2022/9/26	104.17	98.48
2022/9/23	104.4	98.76
2022/9/22	106.45	100.86
2022/9/21	106.54	100.89
2022/9/20	107.6	101.64
2022/9/19	107.29	101.59
2022/9/16	107.52	101.86
2022/9/15	108.59	103.02
2022/9/14	108.34	102.53
2022/9/13	108.83	103.43
2022/9/12	109.22	103.77
2022/9/8	109.41	103.62
2022/9/7	108.57	102.35
2022/9/6	110.09	103.97
2022/9/5	110.09	103.97
2022/9/2	109.29	103.68
2022/9/1	110.02	104.42
2022/8/31	111.46	105.8
2022/8/30	111.63	105.95
2022/8/29	112.81	107.08
2022/8/26	113.47	107.71
2022/8/25	111.99	106.52
2022/8/24	112.65	107.04
2022/8/23	112.88	107.21
2022/8/22	114.11	108.3
2022/8/19	115.6	110
2022/8/18	116.16	109.48
2022/8/17	116.82	110.86
2022/8/15	116.82	110.69
2022/8/12	115.66	109.65
2022/8/11	116.83	110.53
2022/8/10	115.69	109.86
2022/8/9	116.25	110.29
2022/8/8	115.47	109.69
2022/8/5	116.87	111.02
2022/8/4	116.71	111.17
2022/8/3	115.93	110.37
2022/8/2	117.92	112.13
2022/8/1	117.44	111.7
2022/7/29	116.78	111.11
2022/7/27	114.68	108.92
2022/7/26	114.91	109.17
2022/7/25	115.73	109.83
2022/7/22	114.42	108.96
2022/7/21	112.52	107.16
2022/7/20	112.73	107.13
2022/7/19	112.38	107.26
2022/7/18	113.63	107.65
2022/7/15	112.68	106.86
2022/7/14	113.58	107.81
2022/7/13	112.92	107.68
2022/7/12	113	107.54
2022/7/11	112.64	107.12
2022/7/8	113.26	107.63
2022/7/7	113.18	107.69
2022/7/6	114.2	108.52
2022/7/5	113.57	107.99
2022/7/4	113.57	107.99
2022/7/1	112.54	106.86
2022/6/30	111.85	106.27
2022/6/29	111.58	105.87
2022/6/28	111.35	105.78
2022/6/27	112.78	106.76
2022/6/24	112.72	107.12
2022/6/23	112.46	106.82
2022/6/22	111.18	105.93
2022/6/21	112.27	106.43
2022/6/20	112.27	106.43
2022/6/17	112.64	106.82
2022/6/16	112.2	106.48
2022/6/15	109.55	103.97
2022/6/14	110.73	105.18
2022/6/13	113.39	107.63
2022/6/10	115.29	109.69
2022/6/9	115.7	110.3
2022/6/8	116.2	110.74
2022/6/7	115.46	110.18
2022/6/6	116.42	111.16
2022/6/2	116.81	111.42
2022/6/1	118.35	112.07
2022/5/31	118.06	112.52
2022/5/30	118.16	112.62
2022/5/27	117.81	112.23
2022/5/26	117.2	111.64
2022/5/25	115.95	110.37
2022/5/24	114.17	108.76
2022/5/23	114.6	109.15
2022/5/20	113.95	108.59
2022/5/19	113.67	108.23
2022/5/18	113.18	107.77
2022/5/17	113.87	108.66
2022/5/16	113.64	108.34
2022/5/13	114.45	108.94
2022/5/12	114.15	108.5
2022/5/11	113.53	107.78
2022/5/10	113.3	107.81
2022/5/9	112.62	107.29
2022/5/6	113.83	107.96
2022/5/5	115.36	109.43
2022/5/4	113.96	108.49
2022/5/3	113.34	107.92
2022/4/29	115.44	110.35
2022/4/28	115.23	110.2
2022/4/27	116.73	111.5
2022/4/22	115.13	109.92
2022/4/21	115.78	110.79
2022/4/20	114.46	109.5
2022/4/19	115.92	110.74
2022/4/18	116.43	111.41
2022/4/14	118.04	112.5
2022/4/13	117.12	112.3
2022/4/12	116.88	111.87
2022/4/8	119.4	114.3
2022/4/7	120.18	114.93
2022/4/6	121.51	116.42
2022/4/1	123.97	118.34
2022/3/31	124.04	118.31
2022/3/30	123.63	117.97
2022/3/29	122.12	116.51
2022/3/28	121.39	116.14
2022/3/25	122.21	116.99
2022/3/24	123.38	118.42
2022/3/23	123.2	118.09
2022/3/22	123.77	118.77
2022/3/21	125.64	120.25
2022/3/18	126	120.37
2022/3/17	124.25	118.86
2022/3/16	122.53	117.67
2022/3/15	121.3	116.48
2022/3/11	123.48	118.79
2022/3/10	125.12	120.34
2022/3/9	125.05	120.24
2022/3/8	126.58	121.9
2022/3/7	128.42	123.32
2022/3/4	128.51	123.67
2022/2/25	126.91	120.03
2022/2/24	127.61	121.71
2022/2/23	128.89	122.91
2022/2/22	128.9	122.77
2022/2/21	128.7	122.77
2022/2/18	128.33	122.55
2022/2/17	128.66	122.24
2022/2/16	128.65	122.48
2022/2/15	128.95	122.88
2022/2/14	130.11	123.26
2022/2/11	129.63	123.49
2022/2/10	130.33	124.84
2022/2/9	130.63	124.66
2022/2/8	130.48	124.49
2022/2/7	131.71	125.57
2022/1/26	134.62	127.77
2022/1/25	134.08	127.89
2022/1/24	135.25	128.99
2022/1/21	133.83	127.81
2022/1/20	134.13	127.92
2022/1/17	134.86	128.52
2022/1/14	136.47	129.95
2022/1/13	136.37	129.92
2022/1/12	135.81	129.72
2022/1/7	136.63	130.23
2022/1/4	137.41	131.4
2022/1/3	139.93	132.91
2021/12/30	138.35	131.82
2021/12/29	139.28	132.48
2021/12/28	139.93	133.39
2021/12/27	139.22	132.57
2021/12/24	140.01	131.84
2021/12/23	138.83	134.11
2021/12/22	138.55	133.85
2021/12/21	138.03	133.29
2021/12/20	138.7	134.01
2021/12/17	138.61	133.84
2021/12/16	138.46	133.75
2021/12/15	138.62	133.99
2021/12/14	139.71	135.26
2021/12/13	138.82	134.22
2021/12/10	139.16	133.97
2021/12/9	138.98	133.95
2021/12/8	139.81	134.78
2021/12/7	139.24	134.67
2021/12/6	140.33	135.62
2021/12/3	138.72	134.28
2021/12/2	138.86	134.49
2021/12/1	138.41	134.01
2021/11/30	138.08	133.63
2021/11/29	138.82	134.12
2021/11/26	136.91	132.77
2021/11/25	136.91	132.77
2021/11/24	136.49	132.28
2021/11/23	137.81	133.29
2021/11/22	138.79	134.23
2021/11/19	138.35	133.71
2021/11/18	138.04	133.12
2021/11/17	137.53	132.42
2021/11/16	137.63	132.95
2021/11/15	138.99	134.21
2021/11/12	139.6	135.41
2021/11/11	139.3	134.72
2021/11/10	141.18	136.57
2021/11/9	140.8	136.1
2021/11/8	140.11	135.24
2021/11/5	139.93	135.12
2021/11/4	139.2	133.98
2021/11/3	139.58	134.78
2021/11/2	138.88	134.07
2021/11/1	139.11	134.4
2021/10/29	139.29	134.32
2021/10/28	140.09	134.96
2021/10/27	138.74	134.1
2021/10/26	138.05	133.35
2021/10/25	137.83	133.37
2021/10/22	137.31	132.53
2021/10/20	137.82	133.2
2021/10/19	138.64	133.9
2021/10/18	138.62	133.59
2021/10/15	139.2	134.33
2021/10/14	138.39	133.6
2021/10/13	137.74	132.96
2021/10/12	136.74	132.56
2021/10/8	137.59	132.91
2021/10/7	138.18	133.46
2021/10/6	138.28	133.82
2021/10/5	139.23	134.62
2021/10/4	139.85	135.15
2021/10/1	139.75	134.83
2021/9/30	139.78	134.95
2021/9/29	139.51	134.74
2021/9/28	141.16	136.31
2021/9/27	141.65	136.5
2021/9/24	141.71	136.71
2021/9/23	143.57	138.09
2021/9/22	142.67	137.56
2021/9/17	142.33	137.67
2021/9/16	142.62	137.94
2021/9/15	142.79	138.04
2021/9/14	142.23	137.46
2021/9/13	142.22	137.25
2021/9/10	142.85	137.54
2021/9/9	141.78	136.24
2021/9/8	140.9	135.81
2021/9/7	141.28	136.98
2021/9/6	141.59	136.55
2021/9/3	141.99	137.2
2021/9/2	141.64	136.81
2021/9/1	141.74	136.92
2021/8/31	142.2	137.22
2021/8/30	142.05	137.12
2021/8/27	141.73	136.56
2021/8/26	141.58	136.66
2021/8/24	142.38	137.31
2021/8/23	142.31	137.21
2021/8/20	142.27	137.14
2021/8/19	141.83	136.66
2021/8/18	141.91	136.89
2021/8/17	141.95	137
2021/8/16	142.06	136.95
2021/8/13	140.91	135.79
2021/8/12	140.67	135.48
2021/8/11	140.62	135.67
2021/8/10	141.32	136.21
2021/8/9	141.89	136.84
2021/8/6	143.24	138.16
2021/8/5	143.74	138.39
2021/8/4	143.52	138.21
2021/8/3	143.22	138.17
2021/8/2	143.33	137.57
2021/7/30	142.95	137.31
2021/7/29	143.42	137.76
2021/7/28	142.77	137.63
2021/7/27	142.12	136.98
2021/7/26	142.99	137.08
2021/7/23	142.39	136.82
2021/7/22	141.75	136.39
2021/7/21	141.77	136.74
2021/7/20	142.47	137.34
2021/7/19	142.05	136.91
2021/7/16	141.53	136.62
2021/7/15	142.18	136.51
2021/7/14	141.24	135.66
2021/7/13	141.87	136.46
2021/7/12	142.32	136.61
2021/7/9	142.6	137.15
2021/7/8	142.85	137.51
2021/7/7	141.94	136.83
2021/7/6	140.96	136.63
2021/7/5	141.65	136.16
2021/7/2	141.31	136.22
2021/7/1	141.08	136.03
2021/6/30	141.16	136.32
2021/6/29	141.17	136.19
2021/6/28	140.41	135.45
2021/6/25	140.98	135.83
2021/6/24	140.63	135.54
2021/6/23	141.11	135.88
2021/6/22	140.78	135.31
2021/6/21	141.73	136.76
2021/6/18	141.13	135.68
2021/6/17	139.19	134.55
2021/6/16	139.84	134.96
2021/6/15	139.92	135.04
2021/6/11	140.25	135.43
2021/6/10	139.71	134.66
2021/6/9	139.27	134.44
2021/6/8	138.89	133.98
2021/6/7	139.51	134.22
2021/6/4	138.11	133.24
2021/6/3	138.82	133.94
2021/6/2	138.7	133.75
2021/6/1	139.33	134.73
2021/5/28	138.98	134.26
2021/5/27	139.39	134.65
2021/5/26	139.48	134.79
2021/5/25	138.72	134.11
2021/5/24	138.4	133.87
2021/5/21	138.33	133.23
2021/5/20	137.44	132.61
2021/5/19	137.47	132.58
2021/5/18	137.74	133.15
2021/5/17	138.56	133.78
2021/5/14	137.88	132.46
2021/5/13	136.99	132.05
2021/5/12	138.14	132.96
2021/5/11	138.61	133.55
2021/5/10	139.26	133.95
2021/5/7	139.74	134.69
2021/5/6	139.62	134.59
2021/5/5	139.25	134.34
2021/5/4	139.28	134.14
2021/5/3	138.44	133.6
2021/4/29	138.64	133.67
2021/4/28	138.46	133.44
2021/4/27	139.42	134.26
2021/4/26	139.22	134.12
2021/4/23	138.42	132.9
2021/4/22	138.33	132.72
2021/4/21	138	132.49
2021/4/20	137.39	131.81
2021/4/19	137.49	132.14
2021/4/16	139.46	133.35
2021/4/15	138.91	133.36
2021/4/14	139.01	133.52
2021/4/13	138.28	133.05
2021/4/12	138.8	133.22
2021/4/9	138.83	133.51
2021/4/8	138.34	132.44
2021/4/7	138.62	132.94
2021/4/6	137.54	132.07
2021/4/1	137.32	130.99
2021/3/31	136.51	131.01
2021/3/30	135.8	130.17
2021/3/29	136.15	130.44
2021/3/26	136.49	130.85
2021/3/25	137.25	131.7
2021/3/24	137.07	131.29
2021/3/23	136.2	130.41
2021/3/22	135.27	129.59
2021/3/19	135.21	129.13
2021/3/18	135.91	129.92
2021/3/17	136.53	130.35
2021/3/16	137.13	130.53
2021/3/15	136.51	129.63
2021/3/12	137.87	131.02
2021/3/11	138.25	131.58
2021/3/10	138.25	131.76
2021/3/9	137.2	131.03
2021/3/8	138.35	131.96
2021/3/5	140.1	134.22
2021/3/4	141.72	135.54
2021/3/3	142.89	136.96
2021/3/2	143.71	136.66
2021/2/26	141	134.88
2021/2/25	142.67	136.23
2021/2/24	142.67	136.5
2021/2/23	142.37	136.52
2021/2/22	143.72	138.28
2021/2/19	145.04	139.56
2021/2/18	145.27	139.36
2021/2/17	144.29	138.44
2021/2/5	145.07	139.15
2021/2/4	144.53	139.08
2021/2/3	145.55	140.09
2021/2/2	145.32	139.71
2021/2/1	145.35	140.11
2021/1/29	146.26	140.54
2021/1/27	146.09	140.81
2021/1/26	146.01	140.71
2021/1/25	144.99	139.87
2021/1/22	145.15	139.8
2021/1/20	145.53	140.3
2021/1/19	146.16	140.49
2021/1/18	145.84	140.28
2021/1/15	145.19	139.97
2021/1/14	145.86	140.55
2021/1/13	146.56	140.06
2021/1/12	146.29	140.11
2021/1/11	147.24	140.44
2021/1/8	147.37	140.34
2021/1/7	147.63	140.74
2021/1/6	148.52	142.37
2021/1/5	149.71	143.63
2021/1/4	150.53	144.71
2020/12/31	151.24	144.58
2020/12/30	151.06	144.07
2020/12/24	150.75	142.65
2020/12/23	150.29	143.43
2020/12/22	149.64	141.98
2020/12/21	150.12	143.45
2020/12/18	150.35	143.51
2020/12/17	150.36	144.11
2020/12/16	150.04	143.45
2020/12/15	150.29	143.72
2020/12/14	150.65	144.16
2020/12/11	150.17	143.86
2020/12/10	149.5	143.63
2020/12/9	150.32	144.98
2020/12/8	151.22	144.92
2020/12/7	150.84	144.42
2020/12/4	151.7	145.73
2020/12/3	151.19	145.14
2020/12/1	152.12	145.66
2020/11/30	151.52	145
2020/11/27	150.6	144.63
2020/11/26	150.77	144.5
2020/11/25	151.18	144.58
2020/11/24	151.71	144.93
2020/11/23	151.27	144.79
2020/11/20	151.25	144.75
2020/11/19	149.9	143.7
2020/11/18	149.78	143.18
2020/11/17	148.97	142.47
2020/11/16	148.8	141.78
2020/11/13	148.91	141.75
2020/11/12	148.5	141.42
2020/11/11	147.51	141.53
2020/11/10	148.35	141.91
2020/11/9	149.39	142.72
2020/11/6	150.92	143.78
2020/11/5	149.97	142.44
2020/11/4	146.51	140
2020/11/3	146.77	140.44
2020/11/2	146.45	139.5
2020/10/30	147.07	140.05
2020/10/29	146.76	140.43
2020/10/28	147.59	141.01
2020/10/27	148.03	140.4
2020/10/26	146.96	139.34
2020/10/22	145.43	138.89
2020/10/21	145.83	139.1
2020/10/20	145.96	139.46
2020/10/19	146.16	139.12
2020/10/16	146.93	140.32
2020/10/15	147.61	140.82
2020/10/14	147.55	140.47
2020/10/13	146.92	139.71
2020/10/12	146.59	139.81
2020/10/8	146.46	139.44
2020/10/7	146.61	139.04
2020/10/6	146.71	139.1
2020/10/5	147.37	139.46
2020/9/29	147.77	140.62
2020/9/28	147.2	140.5
2020/9/25	146.78	140.11
2020/9/24	147.83	141.15
2020/9/23	148.17	141.72
2020/9/22	148.91	141.38
2020/9/21	149.29	141.58
2020/9/18	148.41	141.56
2020/9/17	148.03	141.3
2020/9/16	148.81	142.13
2020/9/15	149.04	141.26
2020/9/14	149.37	141.66
2020/9/11	149.7	141.64
2020/9/10	148.78	141.2
2020/9/9	148.78	141.24
2020/9/8	149.16	141.24
2020/9/7	148.25	140.92
2020/9/4	150.56	143.9
2020/9/3	151.32	144.26
2020/9/2	150.64	143.18
2020/9/1	148.72	141.69
2020/8/31	148.22	141.06
2020/8/28	147.18	140.8
2020/8/27	149.45	142.28
2020/8/26	149.94	142.54
2020/8/25	150.71	142.58
2020/8/24	152.24	144.58
2020/8/21	150.94	143.76
2020/8/20	151.42	142.95
2020/8/19	151.07	143.13
2020/8/18	150.84	142.6
2020/8/17	150.25	142.25
2020/8/13	152.26	144.79
2020/8/12	153.27	145.32
2020/8/11	154.03	146.53
2020/8/10	154.21	145.86
2020/8/7	153.67	146.11
2020/8/6	153.29	145.5
2020/8/5	152.8	145.3
2020/8/4	152.83	144.23
2020/8/3	151.63	144.19
2020/7/31	151.38	144.2
2020/7/30	151.1	143.46
2020/7/28	151.38	143.98
2020/7/27	151.62	144.07
2020/7/24	151.98	144.31
2020/7/23	151.48	143.68
2020/7/22	151.28	143.4
2020/7/21	150.87	143.17
2020/7/20	150.68	142.58
2020/7/17	150.03	142.72
2020/7/16	149.55	142.07
2020/7/15	149.18	141.65
2020/7/14	149.03	141.3
2020/7/13	149.22	141.57
2020/7/10	148.8	141.25
2020/7/9	148.62	140.97
2020/7/8	148.52	140.66
2020/7/7	148.46	140.72
2020/7/6	146.97	140.19
2020/7/3	150	139.97
2020/7/2	147.64	139.84
2020/7/1	146.48	138.67
2020/6/30	144.71	136.44
2020/6/29	145.58	138.65
2020/6/24	145.7	137.69
2020/6/23	146.35	138.03
2020/6/22	146.68	138.27
2020/6/19	146.98	138.35
2020/6/18	146.37	137.41
2020/6/17	147.75	137.8
2020/6/16	146.59	137.65
2020/6/15	144.15	135.55
2020/6/12	143.87	136.91
2020/6/11	145.62	137.42
2020/6/10	145.1	136.66
2020/6/9	145.7	138.01
2020/6/8	145.26	137.23
2020/6/5	142.88	136.23
2020/6/4	143.79	136.14
2020/6/3	141.6	135.12
2020/6/2	141.75	134.01
2020/6/1	141.34	133.1
2020/5/29	140.89	132.79
2020/5/28	142.29	133.5
2020/5/27	142.56	135.41
2020/5/26	142.22	134.93
2020/5/22	143.4	134.56
2020/5/21	143.97	134.94
2020/5/20	142.8	132.69
2020/5/19	143.2	133.84
2020/5/18	140.9	131.5
2020/5/15	139.62	130.68
2020/5/14	138.29	129.27
2020/5/13	136.51	128.24
2020/5/12	135.83	126.72
2020/5/11	137.17	127.93
2020/5/8	139.17	129.69
2020/5/7	137.83	129.39
2020/5/6	141.5	131.53
2020/5/5	140.59	131.25
2020/5/4	140.59	131.25
2020/4/30	140.96	132.48
2020/4/29	140.96	132.48
2020/4/28	142.36	131.97
2020/4/27	142.56	132.05
2020/4/24	143.32	133.09
2020/4/23	143.2	130.92
2020/4/22	139.96	129.55
2020/4/21	143.21	130.4
2020/4/20	143.48	129.06
2020/4/16	146.08	131.15
2020/4/14	146.15	128.49
2020/4/8	140.94	124.78
2020/4/7	137.65	123.52
2020/4/6	136.29	122.31
2020/4/1	142.67	124.67
2020/3/31	143.01	122.86
2020/3/30	144.43	120.35
2020/3/27	126.2	107.56
2020/3/26	126.2	107.56
2020/3/25	133.27	104.3
2020/3/24	114.95	99.35
2020/3/23	112.74	89.59
2020/3/20	121.2	109.41
2020/3/19	114.41	104.16
2020/3/18	119.29	108.24
2020/3/17	124.91	113.36
2020/3/16	130.55	117.11
2020/3/13	130.7	117.76
2020/3/12	139.18	130.47
2020/3/11	144.07	131.02
2020/3/10	152.75	139.79
2020/3/9	153.05	140.29
2020/3/6	146.93	140.01
2020/3/5	145.86	138.32
2020/3/4	145.5	138.49
2020/3/3	144.44	137.46
2020/3/2	144.7	138.88
2020/2/27	143.99	138.4
2020/2/26	144.29	138.61