初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBS8	美國銀行	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	125.14	119.28
2024/5/15	123.85	118.12
2024/5/14	123.3	117.65
2024/5/13	123.56	117.8
2024/5/10	123.94	118.33
2024/5/9	123.63	117.97
2024/5/8	123.81	118.18
2024/5/7	123.57	117.89
2024/5/6	123.3	117.56
2024/5/3	122.46	116.82
2024/5/2	121.82	116.11
2024/4/30	122.01	116.24
2024/4/29	121.34	115.86
2024/4/25	121.3	115.92
2024/4/24	122.08	116.54
2024/4/23	121.69	116.21
2024/4/22	121.65	115.88
2024/4/19	122.12	115.8
2024/4/18	122.24	116.37
2024/4/17	121.5	115.63
2024/4/16	122.09	116.17
2024/4/15	123.21	117.38
2024/4/12	122.56	116.78
2024/4/11	122.89	117.19
2024/4/10	124.97	119.11
2024/4/9	124.23	118.38
2024/4/8	123.81	118.07
2024/4/3	124.34	118.63
2024/4/2	124.59	118.8
2024/4/1	125.97	120.26
2024/3/28	126	120.28
2024/3/27	125.42	119.51
2024/3/26	125.46	119.69
2024/3/25	126.2	120.19
2024/3/22	125.72	119.6
2024/3/21	125.57	119.61
2024/3/20	125.46	119.26
2024/3/19	124.8	118.89
2024/3/18	124.78	118.98
2024/3/14	125.58	119.6
2024/3/13	125.98	120.15
2024/3/12	126.39	120.54
2024/3/11	126.62	120.66
2024/3/8	126.23	120.38
2024/3/7	125.94	119.86
2024/3/6	125.47	119.46
2024/3/5	125.25	119.05
2024/3/4	125.48	119.45
2024/3/1	124.85	118.62
2024/2/29	124.96	118.79
2024/2/27	125.17	118.97
2024/2/26	125.64	119.42
2024/2/23	125.09	119.15
2024/2/22	124.37	118.38
2024/2/21	124.64	118.53
2024/2/20	124.11	118.15
2024/2/19	124.11	118.15
2024/2/16	124.37	118.4
2024/2/15	123.83	117.91
2024/2/5	126.83	121
2024/2/2	127.98	121.8
2024/2/1	127.92	121.77
2024/1/31	126.69	120.52
2024/1/30	126.15	119.96
2024/1/29	125.51	119.48
2024/1/26	125.87	119.81
2024/1/24	125.43	119.31
2024/1/23	125.83	119.52
2024/1/22	125.39	119.17
2024/1/19	124.95	118.72
2024/1/18	125.3	118.89
2024/1/17	125.5	118.9
2024/1/16	127.28	120.2
2024/1/15	127.23	120.2
2024/1/12	126.06	119.42
2024/1/11	124.67	118.29
2024/1/10	124.69	118.26
2024/1/9	124.11	117.81
2024/1/8	123.58	117.41
2024/1/5	124.18	117.64
2024/1/4	125.16	118.75
2024/1/3	125.66	119.35
2024/1/2	126.97	120.35
2023/12/29	127.92	120.79
2023/12/28	128.64	121.38
2023/12/27	127.28	120.14
2023/12/26	127.34	119.58
2023/12/22	127	120.53
2023/12/21	127.9	120.97
2023/12/20	127.07	120.5
2023/12/19	127.28	120.76
2023/12/18	127.77	121.33
2023/12/15	128.12	121.44
2023/12/14	126.1	119.62
2023/12/12	122.98	116.68
2023/12/8	123.87	117.71
2023/12/7	124.27	117.97
2023/12/6	123.52	117.32
2023/12/5	122.6	116.41
2023/12/4	122.96	116.55
2023/12/1	121.5	115.04
2023/11/30	122.29	115.64
2023/11/29	121.29	114.75
2023/11/28	120.63	114.08
2023/11/27	119.71	113.17
2023/11/24	120.25	113.58
2023/11/23	120.3	113.58
2023/11/22	120	113.55
2023/11/21	119.68	113.24
2023/11/20	119.25	112.91
2023/11/17	119.05	112.66
2023/11/16	117.9	111.51
2023/11/15	118.62	112.15
2023/11/13	115.64	109.45
2023/11/10	115.99	109.5
2023/11/9	117.11	110.68
2023/11/8	116.38	109.88
2023/11/7	115.63	109.15
2023/11/6	116.16	109.71
2023/11/3	115.03	108.54
2023/11/2	114.04	107.47
2023/11/1	111.93	105.56
2023/10/31	112.33	105.9
2023/10/30	112.93	106.52
2023/10/27	113.06	106.64
2023/10/26	111.99	105.53
2023/10/25	113.22	106.68
2023/10/24	112.4	106.21
2023/10/23	111.79	105.73
2023/10/20	111.46	105.16
2023/10/19	112.23	106.17
2023/10/18	113.15	107.11
2023/10/17	114.44	108.34
2023/10/16	115.09	109.04
2023/10/13	114.51	108.35
2023/10/12	115.75	109.68
2023/10/11	115.04	108.84
2023/10/6	114.02	107.82
2023/10/5	114.19	108.04
2023/10/4	113.55	107.45
2023/10/3	115.35	109.41
2023/10/2	116.71	110.65
2023/9/28	116.47	110.56
2023/9/27	117.39	111.47
2023/9/26	117.76	111.72
2023/9/25	118.62	112.61
2023/9/22	117.89	111.81
2023/9/21	118.94	112.81
2023/9/20	119.25	113.27
2023/9/19	119.88	113.89
2023/9/18	119.51	113.43
2023/9/15	119.97	113.8
2023/9/14	120.17	114.16
2023/9/13	119.88	113.81
2023/9/12	119.7	113.9
2023/9/11	120.07	114.18
2023/9/8	120.49	114.16
2023/9/7	119.97	113.84
2023/9/6	120.13	114
2023/9/5	121.25	115.07
2023/9/4	121.3	115.02
2023/9/1	122.32	116.1
2023/8/31	122.13	116.11
2023/8/30	122.35	116.18
2023/8/28	121.07	114.85
2023/8/25	121.04	114.8
2023/8/24	121.42	115.16
2023/8/23	119.85	113.67
2023/8/22	119.5	113.42
2023/8/18	120.12	113.87
2023/8/17	120.36	114.24
2023/8/16	120.89	114.77
2023/8/15	121.18	115.18
2023/8/14	121.56	115.56
2023/8/11	121.91	115.9
2023/8/10	122.98	116.86
2023/8/9	122.94	116.77
2023/8/8	122.28	116.33
2023/8/7	122.99	116.67
2023/8/4	121.06	114.94
2023/8/2	123.85	117.23
2023/8/1	125.12	118.5
2023/7/31	124.82	118.28
2023/7/28	123.94	117.46
2023/7/27	124.99	118.76
2023/7/26	124.9	118.33
2023/7/25	124.87	118.38
2023/7/24	124.56	118.38
2023/7/21	124.55	118.02
2023/7/20	125.51	119
2023/7/19	125.34	118.55
2023/7/18	124.67	118.18
2023/7/17	124.69	118.36
2023/7/14	125.56	118.97
2023/7/13	124.23	118.09
2023/7/12	122.8	116.71
2023/7/11	122.5	116.3
2023/7/10	121.56	115.62
2023/7/6	122.83	116.4
2023/7/5	123.89	117.5
2023/7/4	123.94	117.45
2023/7/3	123.96	117.49
2023/6/30	123.54	117.08
2023/6/29	124.82	118.51
2023/6/27	124.84	118.57
2023/6/26	124.24	118.29
2023/6/21	123.72	118.09
2023/6/20	123.5	117.26
2023/6/19	123.55	117.21
2023/6/16	123.85	117.52
2023/6/15	122.76	116.83
2023/6/14	122.01	115.72
2023/6/13	122.4	116.3
2023/6/12	122.27	116.35
2023/6/9	122.59	116.52
2023/6/8	122.08	116.06
2023/6/7	124.09	117.83
2023/6/6	123.55	117.58
2023/6/5	123.46	117.69
2023/6/2	124.18	117.67
2023/6/1	123.5	117.03
2023/5/31	123.21	116.66
2023/5/30	121.68	115.81
2023/5/26	121.22	115.19
2023/5/25	121.18	116.02
2023/5/24	121.82	116.48
2023/5/23	121.5	116.12
2023/5/22	121.62	116.11
2023/5/19	121.72	116.21
2023/5/18	122.46	116.95
2023/5/17	122.47	116.52
2023/5/16	122.9	117.05
2023/5/15	123.38	117.4
2023/5/12	124.55	118.44
2023/5/11	123.87	118.05
2023/5/10	123.15	117.04
2023/5/9	123.28	117.33
2023/5/8	124.64	118.6
2023/5/5	125.04	119.16
2023/5/4	125.94	120.05
2023/5/3	125.11	119.23
2023/5/2	123.97	117.85
2023/4/28	124.83	119.19
2023/4/27	125.3	119.16
2023/4/26	125.85	119.6
2023/4/25	125.65	119.79
2023/4/24	124.82	119.04
2023/4/21	125.06	119.07
2023/4/20	124.91	118.85
2023/4/19	125.91	119.4
2023/4/18	124.53	118.54
2023/4/17	125.35	118.75
2023/4/14	125.85	119.37
2023/4/13	126.13	119.54
2023/4/12	125.72	119.31
2023/4/11	125.84	119.49
2023/4/10	125.82	118.8
2023/4/6	127.04	120.22
2023/3/31	124.43	117.48
2023/3/30	124.07	117.15
2023/3/29	123.41	116.52
2023/3/28	124.56	117.61
2023/3/27	126.08	118.82
2023/3/24	125.77	118.15
2023/3/23	126.57	119.21
2023/3/22	125.05	117.8
2023/3/21	125.06	117.77
2023/3/20	125.92	118.4
2023/3/17	124.85	117.73
2023/3/16	125.16	118.34
2023/3/15	123.85	116.77
2023/3/14	124.83	119.19
2023/3/13	124.22	117.81
2023/3/10	122.31	116.25
2023/3/9	121.87	115.99
2023/3/8	122.6	116.41
2023/3/6	123.19	117.23
2023/3/3	121.42	115.86
2023/3/2	121.74	115.67
2023/3/1	122.75	116.38
2023/2/24	123.74	117.62
2023/2/23	123.01	116.82
2023/2/21	125.25	118.96
2023/2/20	125.25	118.96
2023/2/17	124.96	118.82
2023/2/16	126.05	119.8
2023/2/15	127.05	120.73
2023/2/14	127.58	121.02
2023/2/13	126.76	120.58
2023/2/10	127.77	121.61
2023/2/9	129.51	123.25
2023/2/8	128.92	122.66
2023/2/7	129.35	123.13
2023/2/6	130.43	124.23
2023/2/3	132.13	125.8
2023/2/2	131.27	124.86
2023/2/1	129.81	123.53
2023/1/31	129.33	122.95
2023/1/30	129.84	123.42
2023/1/17	127.73	121.16
2023/1/16	127.73	121.16
2023/1/13	127.52	121.72
2023/1/12	126.58	120.25
2023/1/11	125	119.09
2023/1/10	125.75	119.57
2023/1/9	125.17	118.89
2023/1/6	122.96	116.91
2023/1/5	123.37	117.34
2023/1/4	123.11	116.61
2023/1/3	122.1	115.38
2022/12/30	122.57	116.33
2022/12/29	121.65	115.33
2022/12/28	121.91	115.73
2022/12/27	123.96	116.75
2022/12/23	124.05	117.81
2022/12/22	124.36	118.28
2022/12/21	123.85	117.58
2022/12/20	125.57	119.33
2022/12/19	126.73	120.7
2022/12/16	127.46	121.19
2022/12/15	127.22	120.71
2022/12/14	127.18	120.8
2022/12/13	126.27	119.81
2022/12/12	126.53	120.15
2022/12/9	127.74	121.48
2022/12/8	128.39	121.97
2022/12/7	127.24	120.89
2022/12/5	127.18	120.92
2022/12/2	127.2	120.51
2022/12/1	126.22	119.35
2022/11/30	124.12	118
2022/11/29	124.37	117.94
2022/11/28	124.77	117.95
2022/11/25	123.67	117.55
2022/11/24	123.67	117.55
2022/11/23	122.76	116.39
2022/11/22	122.08	115.95
2022/11/21	121.75	115.37
2022/11/18	121.92	115.26
2022/11/17	121.93	115.47
2022/11/16	120.58	114.16
2022/11/15	119.32	112.68
2022/11/14	120.87	113.27
2022/11/11	120.87	113.27
2022/11/10	116.69	109.92
2022/11/9	116.62	110.07
2022/11/8	115.74	109.3
2022/11/7	115.84	109.35
2022/11/4	116.05	109.55
2022/11/2	116.86	110.53
2022/11/1	115.77	109.3
2022/10/31	115.4	109.17
2022/10/28	115.56	109.29
2022/10/26	114.14	108.08
2022/10/25	112.29	106.41
2022/10/24	112.01	106.35
2022/10/21	112.38	106.5
2022/10/20	113.28	107.24
2022/10/19	115.01	108.88
2022/10/18	114.24	107.86
2022/10/17	113.75	107.36
2022/10/14	115.47	109.18
2022/10/13	115.92	109.7
2022/10/12	115.92	109.66
2022/10/11	116.91	111.18
2022/10/7	117.9	112.23
2022/10/6	118.4	112.39
2022/10/5	119.49	113.15
2022/10/4	118.64	112.44
2022/10/3	116.37	110.25
2022/9/29	118.52	111.88
2022/9/28	116.96	110.69
2022/9/27	118.74	111.96
2022/9/26	121.45	115.32
2022/9/23	121.69	115.7
2022/9/22	123.91	117.68
2022/9/21	123.48	117.64
2022/9/20	124.15	118.29
2022/9/19	123.99	118.13
2022/9/16	124.62	118.69
2022/9/15	125.44	119.56
2022/9/14	125.73	119.28
2022/9/13	126.13	120.06
2022/9/12	126.73	120.57
2022/9/8	126.39	120.34
2022/9/7	125.35	119.12
2022/9/6	126.93	120.86
2022/9/5	126.93	120.86
2022/9/2	126.37	120.71
2022/9/1	128	121.76
2022/8/31	129.19	123.25
2022/8/30	128.87	123.13
2022/8/29	130.07	124.4
2022/8/26	130.46	125.11
2022/8/25	129.02	123.78
2022/8/24	130.06	124.37
2022/8/23	130.53	124.65
2022/8/22	131.88	125.32
2022/8/19	133.09	126.8
2022/8/18	133	126.06
2022/8/17	134.04	127.7
2022/8/15	133.73	127.51
2022/8/12	132.94	126.03
2022/8/11	133.2	127.2
2022/8/10	133.3	126.97
2022/8/9	133.66	127.47
2022/8/8	132.98	126.78
2022/8/5	134.47	128.47
2022/8/4	134.21	128.51
2022/8/3	132.96	127.19
2022/8/2	134.83	128.4
2022/8/1	133.51	127.42
2022/7/29	132.34	126.27
2022/7/27	130.64	124.44
2022/7/26	131.51	125.49
2022/7/25	132.68	126.47
2022/7/22	131.77	125.39
2022/7/21	129.42	123.52
2022/7/20	129.81	123.23
2022/7/19	129.66	123.16
2022/7/18	130.76	124.05
2022/7/15	129.81	123.36
2022/7/14	129.92	123.6
2022/7/13	129.65	123.42
2022/7/12	130.16	123.82
2022/7/11	129.12	123.01
2022/7/8	129.35	123.31
2022/7/7	129.34	123.41
2022/7/6	129.96	123.8
2022/7/5	129.75	123.63
2022/7/4	129.75	123.63
2022/7/1	128.18	121.94
2022/6/30	128.41	122.16
2022/6/29	127.61	121.99
2022/6/28	127.87	122
2022/6/27	128.68	123.01
2022/6/24	129.1	123.09
2022/6/23	128.57	122.31
2022/6/22	128.1	121.9
2022/6/21	129.16	122.68
2022/6/20	129.16	122.68
2022/6/17	129.27	122.63
2022/6/16	129.04	122.76
2022/6/15	127.04	120.48
2022/6/14	128.1	121.41
2022/6/13	131.67	125.16
2022/6/10	132.46	126.26
2022/6/9	132.72	126.85
2022/6/8	133.59	127.45
2022/6/7	132.73	126.49
2022/6/6	134.14	127.78
2022/6/2	135.03	128.81
2022/6/1	136.37	130.04
2022/5/31	137.07	130.45
2022/5/30	137.17	130.55
2022/5/27	136.2	130.14
2022/5/26	134.89	129.06
2022/5/25	134.05	128.12
2022/5/24	132.2	126.45
2022/5/23	132.8	126.71
2022/5/20	131.67	125.74
2022/5/19	132.23	126.13
2022/5/18	131.09	125.05
2022/5/17	132.06	126.05
2022/5/16	131.83	125.86
2022/5/13	133.06	126.74
2022/5/12	132.95	126.73
2022/5/11	132.07	125.78
2022/5/10	131.17	125.09
2022/5/9	131.12	124.74
2022/5/6	132.52	126.14
2022/5/5	133.53	127.32
2022/5/4	132.78	126.87
2022/5/3	132.05	126.03
2022/4/29	134.71	128.96
2022/4/28	133.8	128.26
2022/4/27	135.33	129.68
2022/4/22	133.6	128.6
2022/4/21	135.15	130.11
2022/4/20	133.06	128.08
2022/4/19	134.33	129.2
2022/4/18	135.31	129.81
2022/4/14	136.81	131.23
2022/4/13	137.13	131.44
2022/4/12	135.83	130.92
2022/4/8	139.25	133.78
2022/4/7	140.2	134.54
2022/4/6	142.18	136.09
2022/4/1	143.88	138.04
2022/3/31	144.33	137.96
2022/3/30	143.85	137.91
2022/3/29	142.66	136.58
2022/3/28	141.84	136.21
2022/3/25	143.14	137.33
2022/3/24	143.7	137.71
2022/3/23	142.78	136.95
2022/3/22	144.15	138.24
2022/3/21	146.87	140.22
2022/3/18	146.42	140.21
2022/3/17	143.58	138.16
2022/3/16	141.85	136.48
2022/3/15	140.45	135.33
2022/3/11	142.68	137.66
2022/3/10	144.07	138.46
2022/3/9	144.62	138.97
2022/3/8	146.92	140.94
2022/3/7	148.44	142.87
2022/3/4	147.41	142.58
2022/2/25	147.04	140.9
2022/2/24	147.03	140.52
2022/2/23	148.47	142.42
2022/2/22	148.28	142.33
2022/2/21	148.08	142.33
2022/2/18	148.03	141.87
2022/2/17	148.46	142.24
2022/2/16	148.36	142.72
2022/2/15	148.32	141.84
2022/2/14	150.79	143.85
2022/2/11	149.69	143.55
2022/2/10	151.92	145.32
2022/2/9	151.19	145.55
2022/2/8	151.46	144.84
2022/2/7	152.36	145.86
2022/1/26	155.36	148.57
2022/1/25	155.44	149.17
2022/1/24	156.36	149.27
2022/1/21	155.47	150
2022/1/20	155.95	149.77
2022/1/17	156.53	150
2022/1/14	158.17	151.18
2022/1/13	157.98	151.6
2022/1/12	157.94	151.9
2022/1/7	159.17	152.85
2022/1/4	159.1	152.1
2022/1/3	162.22	155.56
2021/12/30	160.32	153.48
2021/12/29	161.66	154.78
2021/12/28	162.24	154.75
2021/12/27	161.12	154.2
2021/12/24	162.2	152.97
2021/12/23	161.35	155.67
2021/12/22	160.7	155.33
2021/12/21	160.27	155.07
2021/12/20	161.37	156.18
2021/12/17	161.06	156.04
2021/12/16	161.04	155.66
2021/12/15	161.18	155.98
2021/12/14	162.41	157.21
2021/12/13	161.63	156.79
2021/12/10	161.29	155.79
2021/12/9	161.05	155.96
2021/12/8	162.31	156.55
2021/12/7	161.84	156.16
2021/12/6	163.33	157.21
2021/12/3	161.07	155.79
2021/12/2	160.86	156.39
2021/12/1	161.03	156.2
2021/11/30	160.42	155.5
2021/11/29	161.31	155.63
2021/11/26	159.16	154.43
2021/11/25	159.16	154.43
2021/11/24	158.7	154.09
2021/11/23	162.01	154.83
2021/11/22	162.06	155.44
2021/11/19	161.47	154.77
2021/11/18	160.3	153.64
2021/11/17	160.8	154.12
2021/11/16	160.95	154.45
2021/11/15	161.64	155.58
2021/11/12	162.94	156.69
2021/11/11	163.66	156.73
2021/11/10	165.33	158.54
2021/11/9	164.75	157.58
2021/11/8	164.86	157.54
2021/11/5	163.29	156.14
2021/11/4	162	155.58
2021/11/3	162.61	155.64
2021/11/2	161.68	155.56
2021/11/1	162.48	155.48
2021/10/29	162.91	155.93
2021/10/28	163.33	156.22
2021/10/27	161.78	154.9
2021/10/26	161.65	154.48
2021/10/25	160.88	154.23
2021/10/22	160.59	153.84
2021/10/20	161.2	154.48
2021/10/19	161.91	155.09
2021/10/18	161.9	155.16
2021/10/15	162.55	155.72
2021/10/14	161.77	154.85
2021/10/13	160.18	153.39
2021/10/12	160	153.74
2021/10/8	161.27	153.99
2021/10/7	161.87	154.8
2021/10/6	161.28	154.75
2021/10/5	162.55	155.75
2021/10/4	163.14	156.3
2021/10/1	161.84	155.23
2021/9/30	162.74	155.79
2021/9/29	162.66	155.5
2021/9/28	164.89	157.79
2021/9/27	165.15	157.49
2021/9/24	165.47	157.4
2021/9/23	166.91	159.93
2021/9/22	166.2	159.1
2021/9/17	166.4	159.18
2021/9/16	166.56	159.65
2021/9/15	166.43	159.87
2021/9/14	166.11	158.96
2021/9/13	165.37	158.68
2021/9/10	166.23	158.93
2021/9/9	164	157.35
2021/9/8	163.42	156.37
2021/9/7	163.56	157.9
2021/9/6	163.94	157.11
2021/9/3	164.55	157.98
2021/9/2	164.06	157.69
2021/9/1	164.05	157.4
2021/8/31	164.53	158
2021/8/30	164.31	157.35
2021/8/27	163.63	156.87
2021/8/26	163.64	156.93
2021/8/24	165.24	158.02
2021/8/23	164.96	158.22
2021/8/20	164.35	158.17
2021/8/19	164.23	158.27
2021/8/18	164.45	157.96
2021/8/17	164.63	158.18
2021/8/16	164.63	157.97
2021/8/13	163.64	156.57
2021/8/12	163.14	156.65
2021/8/11	162.66	156.88
2021/8/10	163.63	157.61
2021/8/9	164.89	158.42
2021/8/6	166.16	159.87
2021/8/5	166.83	160.5
2021/8/4	166.7	160.29
2021/8/3	166.42	160.44
2021/8/2	166.35	159.81
2021/7/30	166.23	158.86
2021/7/29	166.03	159.23
2021/7/28	165.68	159.09
2021/7/27	165.27	158.4
2021/7/26	165.99	158.4
2021/7/23	166.02	158.3
2021/7/22	166.65	157.28
2021/7/21	166.54	158.13
2021/7/20	165.47	158.93
2021/7/19	165.04	158.78
2021/7/16	166.13	158.77
2021/7/15	164.72	158.18
2021/7/14	163.8	157.32
2021/7/13	164.82	158.06
2021/7/12	165.1	158.03
2021/7/9	165.43	158.74
2021/7/8	165.87	159.19
2021/7/7	165.25	158.67
2021/7/6	164.16	158.21
2021/7/5	164.52	157.5
2021/7/2	163.89	157.4
2021/7/1	163.91	157.36
2021/6/30	163.93	157.45
2021/6/29	163.79	157.26
2021/6/28	163.1	156.51
2021/6/25	163.63	156.87
2021/6/24	163.27	156.56
2021/6/23	163.53	156.73
2021/6/22	163.49	156.22
2021/6/21	164.24	157.52
2021/6/18	163.34	156.65
2021/6/17	161.87	155.55
2021/6/16	162.54	155.98
2021/6/15	162.33	156
2021/6/11	163.08	156.46
2021/6/10	162.17	155.78
2021/6/9	161.76	155.27
2021/6/8	161.51	155
2021/6/7	161.8	155.24
2021/6/4	160.86	154.21
2021/6/3	161.14	154.86
2021/6/2	161.33	154.48
2021/6/1	161.13	155.12
2021/5/28	161.46	154.71
2021/5/27	162.07	155.09
2021/5/26	162.31	155.23
2021/5/25	161.15	154.29
2021/5/24	160.55	153.51
2021/5/21	160.16	153.08
2021/5/20	159.63	152.44
2021/5/19	159.38	153.47
2021/5/18	159.67	154
2021/5/17	160.46	153.7
2021/5/14	159.68	152.72
2021/5/13	159.49	152.72
2021/5/12	160.31	153.58
2021/5/11	161.12	154.37
2021/5/10	161.91	154.91
2021/5/7	162.21	155.48
2021/5/6	162.16	155.39
2021/5/5	161.89	155.13
2021/5/4	161.55	154.56
2021/5/3	161.09	154.14
2021/4/29	160.93	154.23
2021/4/28	159.97	153.66
2021/4/27	161.16	154.87
2021/4/26	161.05	154.69
2021/4/23	161.31	154.53
2021/4/22	160.73	154.1
2021/4/21	160.42	153.53
2021/4/20	159.79	153.16
2021/4/19	160.34	153.72
2021/4/16	162	154.93
2021/4/15	161.91	155.52
2021/4/14	161.81	155.65
2021/4/13	161.71	155.42
2021/4/12	161.84	155.26
2021/4/9	162.22	155.83
2021/4/8	161.32	155.13
2021/4/7	162.33	155.43
2021/4/6	161.6	154.82
2021/4/1	160.61	153.36
2021/3/31	159.91	153.23
2021/3/30	159.11	152.03
2021/3/29	159.73	152.54
2021/3/26	160.21	153.04
2021/3/25	161.06	153.91
2021/3/24	160.44	153.45
2021/3/23	159.7	152.69
2021/3/22	158.66	151.5
2021/3/19	158.59	151.29
2021/3/18	158.22	151.86
2021/3/17	158.9	151.97
2021/3/16	159.24	151.6
2021/3/15	158.98	151.41
2021/3/12	161.03	153.62
2021/3/11	160.78	153.29
2021/3/10	160.73	153.36
2021/3/9	161.61	154.08
2021/3/8	162.76	155.06
2021/3/5	163.78	156.21
2021/3/4	166.02	159.51
2021/3/3	166.83	160.05
2021/3/2	167.14	159.63
2021/2/26	164.71	157.41
2021/2/25	166.7	158.99
2021/2/24	166.3	159.27
2021/2/23	166.46	159.44
2021/2/22	167.8	161.28
2021/2/19	169.35	162.54
2021/2/18	169.96	162.81
2021/2/17	168.81	161.87
2021/2/5	170.57	163.93
2021/2/4	170.6	163.95
2021/2/3	170.86	163.96
2021/2/2	171.55	164.57
2021/2/1	170.84	163.82
2021/1/29	171.61	164.44
2021/1/27	171.34	164.41
2021/1/26	171.69	164.71
2021/1/25	170.82	163.61
2021/1/22	171.33	164.41
2021/1/20	172.48	165.24
2021/1/19	172.09	164.7
2021/1/18	172.18	164.67
2021/1/15	172.69	165.21
2021/1/14	172.51	165.72
2021/1/13	171.53	164.34
2021/1/12	171.79	164.57
2021/1/11	172.36	165.45
2021/1/8	171.45	165.28
2021/1/7	172.34	166.24
2021/1/6	174.47	167.58
2021/1/5	175.46	168.34
2021/1/4	176.16	169.2
2020/12/31	176.22	168.75
2020/12/30	175.99	168.39
2020/12/24	174.66	167.73
2020/12/23	175.25	168.6
2020/12/22	175.8	168.28
2020/12/21	175.04	168.15
2020/12/18	175.44	168.68
2020/12/17	175.89	168.92
2020/12/16	175.07	168.51
2020/12/15	176.7	169.03
2020/12/14	176.64	169.49
2020/12/11	177.34	170.14
2020/12/10	175.18	168.69
2020/12/9	177.17	169.1
2020/12/8	177.84	169.47
2020/12/7	178.13	170.26
2020/12/4	177.78	169.46
2020/12/3	177.45	169.23
2020/12/1	177.66	169.84
2020/11/30	177.58	169.39
2020/11/27	176.13	169.55
2020/11/26	177.3	169.57
2020/11/25	177.24	169.37
2020/11/24	177.32	169.32
2020/11/23	177.95	169.78
2020/11/20	176.56	169.71
2020/11/19	176.3	168.26
2020/11/18	174.8	168.43
2020/11/17	174.64	166.71
2020/11/16	174.84	166.69
2020/11/13	174.39	166.1
2020/11/12	172.67	165.31
2020/11/11	172.57	165.46
2020/11/10	175.96	166.01
2020/11/9	174.23	167.51
2020/11/6	175.63	167.17
2020/11/5	174.84	166.51
2020/11/4	171.43	163.57
2020/11/3	171.35	163.91
2020/11/2	170.67	162.87
2020/10/30	171.58	163.53
2020/10/29	171.18	163.71
2020/10/28	172.62	164.44
2020/10/27	171.62	163.57
2020/10/26	171.27	163.45
2020/10/22	171.91	163.71
2020/10/21	172.15	163.67
2020/10/20	172.52	164.56
2020/10/19	173.57	165.1
2020/10/16	173.35	164.61
2020/10/15	174.15	165.14
2020/10/14	173.29	164.84
2020/10/13	171.86	164.02
2020/10/12	172.33	163.42
2020/10/8	171.27	162.88
2020/10/7	172.1	163.74
2020/10/6	171.58	162.81
2020/10/5	171.49	162.97
2020/9/29	171.39	162.6
2020/9/28	172.29	162.96
2020/9/25	171.82	163.01
2020/9/24	174.03	164.78
2020/9/23	173.22	164.72
2020/9/22	173.27	165.22
2020/9/21	173.46	165.27
2020/9/18	173.82	165.5
2020/9/17	174.04	166.02
2020/9/16	174.51	165.57
2020/9/15	174.42	165.39
2020/9/14	173.03	165.28
2020/9/11	172.75	164.9
2020/9/10	173.07	164.69
2020/9/9	172.92	164.91
2020/9/8	172.04	165.41
2020/9/7	174.11	166.88
2020/9/4	174.86	168.22
2020/9/3	175.18	167.98
2020/9/2	172.71	165.68
2020/9/1	172.08	165.09
2020/8/31	170.56	163.68
2020/8/28	170.32	164.07
2020/8/27	172.79	165.7
2020/8/26	173.6	166.49
2020/8/25	174.65	167.52
2020/8/24	175.12	167.97
2020/8/21	175.22	168.07
2020/8/20	173.81	166.69
2020/8/19	173.79	166.67
2020/8/18	173.34	164.1
2020/8/17	173.75	166.58
2020/8/13	175.68	168.47
2020/8/12	177.77	170.51
2020/8/11	178.68	171.4
2020/8/10	178.39	170.97
2020/8/7	178.08	170.81
2020/8/6	176.95	170.24
2020/8/5	176.46	168.07
2020/8/4	176.03	168.8
2020/8/3	176.21	168.98
2020/7/31	175.66	168.5
2020/7/30	175.1	167.79
2020/7/28	175.11	167.87
2020/7/27	175.21	168.02
2020/7/24	176.29	168.75
2020/7/23	174.83	167.46
2020/7/22	176.07	168.97
2020/7/21	175.86	168.76
2020/7/20	173.93	166.62
2020/7/17	173.76	166.72
2020/7/16	173.26	166.13
2020/7/15	173.47	166.19
2020/7/14	173.79	166.24
2020/7/13	172.95	165.76
2020/7/10	172.93	165.32
2020/7/9	171.18	163.98
2020/7/8	172.23	165.1
2020/7/7	171.98	164.14
2020/7/6	170.98	164.64
2020/7/3	174.17	164.13
2020/7/2	171.36	163.78
2020/7/1	171.21	164.3
2020/6/30	170.16	162.65
2020/6/29	170.62	163.32
2020/6/24	170.18	164.08
2020/6/23	171.99	165.67
2020/6/22	172.55	166.12
2020/6/19	172.19	165.62
2020/6/18	172.57	165.89
2020/6/17	172.72	165.99
2020/6/16	170.19	163.25
2020/6/15	167.17	160.47
2020/6/12	167.55	161.03
2020/6/11	168.83	161.21
2020/6/10	168.35	160.24
2020/6/9	169.22	160.96
2020/6/8	169.05	159.06
2020/6/5	163.94	157.77
2020/6/4	165.93	158.6
2020/6/3	163.35	155.65
2020/6/2	163.03	155.04
2020/6/1	163.67	154.09
2020/5/29	162.66	154.59
2020/5/28	164.25	155.67
2020/5/27	164.2	153.81
2020/5/26	163.25	156.44
2020/5/22	164.22	155.96
2020/5/21	164.14	156.63
2020/5/20	162.47	153.43
2020/5/19	164.08	154.56
2020/5/18	162.06	153.57
2020/5/15	161.63	152.71
2020/5/14	161	152.5
2020/5/13	158.92	151.96
2020/5/12	158.19	148.45
2020/5/11	159.27	151.13
2020/5/8	161.47	152.23
2020/5/7	161.59	152.4
2020/5/6	164.18	155.98
2020/5/5	162.26	154.74
2020/5/4	162.26	154.74
2020/4/30	164.34	154.93
2020/4/29	164.34	154.93
2020/4/28	163.29	154.72
2020/4/27	164.14	155.33
2020/4/24	165.04	152.95
2020/4/23	163.43	155.04
2020/4/22	161.48	153.12
2020/4/21	162.14	153.58
2020/4/20	161.87	152.32
2020/4/16	163.87	153.7
2020/4/14	168.13	158
2020/4/8	157.67	144.92
2020/4/7	155.87	141.25
2020/4/6	152.54	139.88
2020/4/1	159.76	150.06
2020/3/31	162.37	151.93
2020/3/30	158.92	146.16
2020/3/27	143.41	130.45
2020/3/26	143.41	130.45
2020/3/25	139.18	126.92
2020/3/24	135.95	124.77
2020/3/23	131.06	119.11
2020/3/20	117.28	107.25
2020/3/19	132.58	122.74
2020/3/18	139.52	128.88
2020/3/17	146.32	135.19
2020/3/16	153.08	140.12
2020/3/13	145.79	133.37
2020/3/12	161.35	152.64
2020/3/11	159.59	150.83
2020/3/10	172.88	160.48
2020/3/9	173.18	160.98
2020/3/6	168.18	162.98
2020/3/5	170.44	165.25
2020/3/4	170.45	164.64
2020/3/3	167.32	162.13
2020/3/2	167.61	162.11
2020/2/27	167.2	161.84
2020/2/26	167.42	161.58