初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBS9	美國銀行	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	110.19	104.75
2024/5/15	108.99	103.66
2024/5/14	108.41	103.14
2024/5/13	108.54	103.24
2024/5/10	108.99	103.63
2024/5/9	108.63	103.28
2024/5/8	109.04	103.57
2024/5/7	108.67	103.3
2024/5/6	108.21	102.79
2024/5/3	107.31	101.95
2024/5/2	106.76	101.35
2024/4/30	107.07	101.65
2024/4/29	106.43	101.28
2024/4/25	105.96	100.9
2024/4/24	106.57	101.43
2024/4/23	106.48	101.36
2024/4/22	106.36	101.02
2024/4/19	106.62	100.86
2024/4/18	106.55	101.17
2024/4/17	105.75	100.45
2024/4/16	106.45	101.11
2024/4/15	107.38	102.03
2024/4/12	107.1	101.79
2024/4/11	107.82	102.4
2024/4/10	109.5	104.15
2024/4/9	108.67	103.39
2024/4/8	108.42	103.22
2024/4/3	109.08	103.81
2024/4/2	109.85	104.52
2024/4/1	110.98	105.6
2024/3/28	110.98	105.51
2024/3/27	110.48	104.97
2024/3/26	110.38	105.01
2024/3/25	111.35	105.69
2024/3/22	110.66	104.99
2024/3/21	110.23	104.7
2024/3/20	110.66	104.99
2024/3/19	110.33	104.99
2024/3/18	110.26	104.96
2024/3/14	111.37	105.94
2024/3/13	111.59	106.24
2024/3/12	112.05	106.68
2024/3/11	112.15	106.72
2024/3/8	112.22	106.81
2024/3/7	111.96	106.48
2024/3/6	111.18	105.62
2024/3/5	110.81	105.36
2024/3/4	110.91	105.44
2024/3/1	110.25	104.78
2024/2/29	110.17	104.73
2024/2/27	110.62	105.19
2024/2/26	111.12	105.71
2024/2/23	110.86	105.26
2024/2/22	110.37	104.99
2024/2/21	110.67	105.06
2024/2/20	110.25	104.68
2024/2/19	110.25	104.68
2024/2/16	110.45	104.94
2024/2/15	109.94	104.44
2024/2/5	113.34	107.79
2024/2/2	114.62	108.88
2024/2/1	114.17	108.39
2024/1/31	113.25	107.6
2024/1/30	112.89	107.19
2024/1/29	112.21	106.71
2024/1/26	112.44	106.85
2024/1/24	112.32	106.86
2024/1/23	112.96	107.3
2024/1/22	112.62	106.92
2024/1/19	111.76	106.08
2024/1/18	111.92	106.23
2024/1/17	112.1	106.39
2024/1/16	114.07	107.82
2024/1/15	114.02	107.82
2024/1/12	113.42	107.27
2024/1/11	112.33	106.43
2024/1/10	111.38	105.44
2024/1/9	110.33	104.69
2024/1/8	109.57	103.84
2024/1/5	110	104.07
2024/1/4	110.94	105.18
2024/1/3	111.27	105.59
2024/1/2	112.67	106.7
2023/12/29	113.9	107.36
2023/12/28	114.31	107.82
2023/12/27	112.95	106.37
2023/12/26	112.85	105.87
2023/12/22	112.57	106.74
2023/12/21	113.48	107.18
2023/12/20	112.84	106.89
2023/12/19	113.12	107.3
2023/12/18	113.83	108.04
2023/12/15	114.1	108.07
2023/12/14	112.16	106.33
2023/12/12	109.28	103.58
2023/12/8	110.08	104.34
2023/12/7	110.56	104.78
2023/12/6	109.51	103.93
2023/12/5	108.29	102.65
2023/12/4	108.54	102.82
2023/12/1	107.37	101.41
2023/11/30	107.8	101.85
2023/11/29	106.83	101
2023/11/28	106.33	100.35
2023/11/27	105.45	99.64
2023/11/24	106.23	100.21
2023/11/23	106.28	100.21
2023/11/22	106.02	100.18
2023/11/21	105.68	99.87
2023/11/20	105.27	99.43
2023/11/17	104.92	99.04
2023/11/16	103.69	98.01
2023/11/15	104.73	98.78
2023/11/13	102.16	96.24
2023/11/10	102.13	96.24
2023/11/9	103.23	97.42
2023/11/8	102.42	96.48
2023/11/7	101.57	95.6
2023/11/6	101.89	96.05
2023/11/3	101.27	95.36
2023/11/2	99.82	93.91
2023/11/1	97.84	92.04
2023/10/31	98.22	92.48
2023/10/30	98.63	92.8
2023/10/27	98.94	93.12
2023/10/26	97.72	91.85
2023/10/25	98.7	92.88
2023/10/24	98.05	92.32
2023/10/23	96.95	91.37
2023/10/20	96.76	91.08
2023/10/19	98.12	92.45
2023/10/18	99.18	93.63
2023/10/17	100.2	94.61
2023/10/16	101.23	95.63
2023/10/13	100.41	94.74
2023/10/12	101.62	95.94
2023/10/11	100.07	94.6
2023/10/6	98.84	93.33
2023/10/5	99.6	94.16
2023/10/4	99.02	93.57
2023/10/3	100.89	95.49
2023/10/2	102.32	96.81
2023/9/28	102.36	96.9
2023/9/27	103.24	97.75
2023/9/26	103.69	98.28
2023/9/25	104.97	99.41
2023/9/22	104.01	98.49
2023/9/21	105.36	99.79
2023/9/20	105.5	100.05
2023/9/19	106.11	100.57
2023/9/18	105.6	100.08
2023/9/15	106.15	100.53
2023/9/14	106.13	100.64
2023/9/13	105.65	100.31
2023/9/12	105.74	100.43
2023/9/11	106.22	100.85
2023/9/8	106.13	100.54
2023/9/7	105.96	100.49
2023/9/6	105.97	100.52
2023/9/5	106.92	101.36
2023/9/4	106.97	101.31
2023/9/1	107.86	102.33
2023/8/31	107.75	102.16
2023/8/30	107.85	102.11
2023/8/28	106.47	100.81
2023/8/25	106.15	100.62
2023/8/24	106.69	101.06
2023/8/23	104.93	99.58
2023/8/22	104.65	99.32
2023/8/18	105.24	99.81
2023/8/17	105.88	100.41
2023/8/16	106.49	101.07
2023/8/15	107.19	101.69
2023/8/14	107.51	102.02
2023/8/11	107.79	102.28
2023/8/10	108.87	103.38
2023/8/9	108.55	103
2023/8/8	108.2	102.8
2023/8/7	108.85	103.3
2023/8/4	107.55	102.27
2023/8/2	110.03	104.48
2023/8/1	111.27	105.64
2023/7/31	110.88	105.39
2023/7/28	110.34	105.07
2023/7/27	111.63	106.19
2023/7/26	111.44	105.9
2023/7/25	111.29	105.87
2023/7/24	111.23	105.82
2023/7/21	111.02	105.37
2023/7/20	111.99	106.35
2023/7/19	111.37	105.77
2023/7/18	111.09	105.42
2023/7/17	110.66	105.19
2023/7/14	111.26	105.66
2023/7/13	110.4	105.07
2023/7/12	109.23	103.92
2023/7/11	108.89	103.47
2023/7/10	108.52	103.13
2023/7/6	110.1	104.4
2023/7/5	110.9	105.45
2023/7/4	110.95	105.4
2023/7/3	110.91	105.32
2023/6/30	110.81	105.08
2023/6/29	111.8	106.25
2023/6/27	111.35	105.88
2023/6/26	111.08	105.94
2023/6/21	112.03	106.64
2023/6/20	111.07	105.89
2023/6/19	111.12	105.84
2023/6/16	111.14	105.59
2023/6/15	110.01	104.49
2023/6/14	109.3	103.99
2023/6/13	109.59	104.31
2023/6/12	109.38	104.26
2023/6/9	109.48	104.34
2023/6/8	108.65	103.55
2023/6/7	110.12	104.97
2023/6/6	109.64	104.57
2023/6/5	109.49	104.32
2023/6/2	110.06	104.68
2023/6/1	109.67	103.93
2023/5/31	109.59	103.7
2023/5/30	108	102.66
2023/5/26	107.55	102.22
2023/5/25	107.58	102.07
2023/5/24	108.16	102.75
2023/5/23	107.77	102.54
2023/5/22	108.04	102.54
2023/5/19	108.05	102.67
2023/5/18	108.76	103.33
2023/5/17	108.81	103.24
2023/5/16	108.79	103.51
2023/5/15	109.51	104.25
2023/5/12	110.26	104.89
2023/5/11	109.74	104.22
2023/5/10	108.99	103.35
2023/5/9	109.33	103.79
2023/5/8	110.81	104.93
2023/5/5	110.85	105.57
2023/5/4	111.61	106.35
2023/5/3	111.12	105.67
2023/5/2	110.12	104.03
2023/4/28	111.21	105.67
2023/4/27	111.91	105.72
2023/4/26	112.49	106.72
2023/4/25	112.13	106.29
2023/4/24	111.15	105.5
2023/4/21	111.68	105.89
2023/4/20	111.35	105.23
2023/4/19	111.67	105.42
2023/4/18	110.92	104.89
2023/4/17	111.87	105.52
2023/4/14	112.19	105.85
2023/4/13	112.7	106.4
2023/4/12	112.06	105.85
2023/4/11	111.51	105.74
2023/4/10	111.54	105.36
2023/4/6	112.19	106.27
2023/3/31	111.09	104.83
2023/3/30	110.32	103.91
2023/3/29	110.01	103.6
2023/3/28	110.24	103.72
2023/3/27	111.06	104.58
2023/3/24	110.45	103.88
2023/3/23	111.74	104.81
2023/3/22	110.73	104.01
2023/3/21	110.66	103.73
2023/3/20	111.81	104.99
2023/3/17	111.03	104.31
2023/3/16	110.83	104.54
2023/3/15	110.47	102.92
2023/3/14	111.21	105.67
2023/3/13	110.67	104.79
2023/3/10	109.29	103.5
2023/3/9	108.84	102.92
2023/3/8	109.45	103.28
2023/3/6	109.46	103.55
2023/3/3	107.74	101.87
2023/3/2	107.99	101.84
2023/3/1	108.81	102.76
2023/2/24	109.83	103.63
2023/2/23	109.05	102.94
2023/2/21	111.17	104.9
2023/2/20	111.17	104.9
2023/2/17	110.52	104.63
2023/2/16	111.92	105.89
2023/2/15	112.88	106.78
2023/2/14	113.02	106.77
2023/2/13	112.63	106.47
2023/2/10	113.68	107.51
2023/2/9	114.74	108.69
2023/2/8	114.46	108.31
2023/2/7	115.13	108.84
2023/2/6	115.92	109.62
2023/2/3	117.23	110.92
2023/2/2	116.49	110.37
2023/2/1	115.37	109.3
2023/1/31	115.48	109.35
2023/1/30	115.7	109.4
2023/1/17	113.57	107.59
2023/1/16	113.57	107.59
2023/1/13	113.36	107.27
2023/1/12	111.86	105.84
2023/1/11	110.06	104.2
2023/1/10	110.69	104.84
2023/1/9	110.19	104.22
2023/1/6	108.63	102.47
2023/1/5	108.85	102.82
2023/1/4	108.52	102.21
2023/1/3	106.96	100.43
2022/12/30	107.77	101.26
2022/12/29	106.94	100.3
2022/12/28	107.89	101.52
2022/12/27	109.69	102.26
2022/12/23	109.66	103.16
2022/12/22	109.48	103.07
2022/12/21	109.13	102.76
2022/12/20	111.02	104.61
2022/12/19	112.36	105.87
2022/12/16	112.98	106.5
2022/12/15	112.58	106.08
2022/12/14	112.74	106.11
2022/12/13	111.46	105.22
2022/12/12	111.4	105.22
2022/12/9	112.99	106.68
2022/12/8	113.04	106.44
2022/12/7	112.03	105.65
2022/12/5	112.13	105.48
2022/12/2	111.6	105.17
2022/12/1	109.86	103.39
2022/11/30	108.38	102.08
2022/11/29	109.44	102.75
2022/11/28	110.01	103.16
2022/11/25	109.45	102.85
2022/11/24	109.45	102.85
2022/11/23	108.32	101.56
2022/11/22	106.98	100.45
2022/11/21	106.58	100.3
2022/11/18	107.27	100.64
2022/11/17	107.86	101.09
2022/11/16	106.27	99.65
2022/11/15	105.52	98.78
2022/11/14	105.68	98.04
2022/11/11	105.68	98.04
2022/11/10	101.25	94.76
2022/11/9	101.25	94.89
2022/11/8	100.5	94.01
2022/11/7	101.02	94.36
2022/11/4	100.99	94.34
2022/11/2	102.02	95.38
2022/11/1	101.21	94.6
2022/10/31	100.59	93.83
2022/10/28	100.99	94.41
2022/10/26	99.01	92.62
2022/10/25	96.86	90.61
2022/10/24	96.83	90.35
2022/10/21	97.08	90.92
2022/10/20	97.94	91.78
2022/10/19	99.08	92.59
2022/10/18	98.71	92.17
2022/10/17	98.47	92.02
2022/10/14	99.59	93.48
2022/10/13	99.66	93.74
2022/10/12	100.1	93.86
2022/10/11	101.92	95.74
2022/10/7	102.84	96.91
2022/10/6	103.49	97.44
2022/10/5	104.59	97.53
2022/10/4	103.69	97.25
2022/10/3	101.62	95.32
2022/9/29	103.49	96.91
2022/9/28	103.06	96.75
2022/9/27	104.78	98.67
2022/9/26	107.12	100.98
2022/9/23	107.6	101.49
2022/9/22	109.89	103.63
2022/9/21	109.25	102.93
2022/9/20	109.95	103.59
2022/9/19	110.03	103.74
2022/9/16	110.81	104.43
2022/9/15	111.22	104.91
2022/9/14	110.69	104.33
2022/9/13	111.27	104.91
2022/9/12	111.75	105.14
2022/9/8	110.99	104.52
2022/9/7	110.22	103.88
2022/9/6	112.43	106.37
2022/9/5	112.43	106.37
2022/9/2	111.99	105.82
2022/9/1	113.1	106.64
2022/8/31	114.58	108.23
2022/8/30	114.91	108.39
2022/8/29	116.35	109.81
2022/8/26	115.92	109.57
2022/8/25	114.41	108.31
2022/8/24	114.9	108.78
2022/8/23	115.23	109.02
2022/8/22	116.32	110.13
2022/8/19	117.76	111.77
2022/8/18	117.84	111.06
2022/8/17	119.05	112.8
2022/8/15	119.13	112.88
2022/8/12	117.38	111.44
2022/8/11	118.78	112.71
2022/8/10	118.76	112.2
2022/8/9	119.15	112.74
2022/8/8	118.3	111.88
2022/8/5	119.7	113.56
2022/8/4	119.64	113.75
2022/8/3	118.44	112.39
2022/8/2	119.91	113.66
2022/8/1	118.6	112.59
2022/7/29	117.67	111.77
2022/7/27	116.11	109.88
2022/7/26	116.73	110.59
2022/7/25	117.75	111.36
2022/7/22	116.18	110.23
2022/7/21	114.19	108.63
2022/7/20	114.26	108.53
2022/7/19	114.13	108.36
2022/7/18	115.39	108.95
2022/7/15	114.43	108.17
2022/7/14	114.55	108.01
2022/7/13	113.91	107.98
2022/7/12	114.07	108.37
2022/7/11	113.39	107.5
2022/7/8	113.09	107.17
2022/7/7	112.99	107.35
2022/7/6	113.44	107.91
2022/7/5	113.33	107.74
2022/7/4	113.33	107.74
2022/7/1	112.18	106.51
2022/6/30	112.05	106.6
2022/6/29	111.43	106.14
2022/6/28	111.41	105.7
2022/6/27	112.4	107.06
2022/6/24	112.86	107.3
2022/6/23	112.6	107.03
2022/6/22	112.14	106.42
2022/6/21	112.62	107.05
2022/6/20	112.62	107.05
2022/6/17	112.61	107.08
2022/6/16	112.84	107.11
2022/6/15	110.64	104.88
2022/6/14	111.69	105.56
2022/6/13	115.22	109.18
2022/6/10	116.46	110.55
2022/6/9	116.62	111.15
2022/6/8	117.6	112.1
2022/6/7	116.52	110.98
2022/6/6	117.98	112.63
2022/6/2	118.94	113.13
2022/6/1	119.71	113.73
2022/5/31	121.39	114.96
2022/5/30	121.49	115.06
2022/5/27	120.61	114.86
2022/5/26	119.69	113.88
2022/5/25	118.68	112.63
2022/5/24	116.1	110.29
2022/5/23	116.58	110.9
2022/5/20	115.66	110.06
2022/5/19	115.97	110.22
2022/5/18	115.1	109.31
2022/5/17	116.06	110.39
2022/5/16	115.94	110.3
2022/5/13	117.07	111.34
2022/5/12	117.14	111.37
2022/5/11	115.95	110.12
2022/5/10	115.2	109.27
2022/5/9	114.58	108.72
2022/5/6	116.25	110.41
2022/5/5	117.43	111.68
2022/5/4	117.06	111.68
2022/5/3	116.2	110.9
2022/4/29	118.49	113.85
2022/4/28	118.17	113.58
2022/4/27	120.1	115.24
2022/4/22	118.61	114.01
2022/4/21	120.02	115.12
2022/4/20	117.99	113
2022/4/19	119.52	113.97
2022/4/18	120.7	115.11
2022/4/14	122.56	116.74
2022/4/13	122.14	116.87
2022/4/12	121.9	117.2
2022/4/8	125.19	120.66
2022/4/7	126.28	121.34
2022/4/6	128.07	123.22
2022/4/1	130.24	125.46
2022/3/31	130.8	125.32
2022/3/30	130.7	124.42
2022/3/29	128.22	123.02
2022/3/28	127.13	121.95
2022/3/25	128.48	123.13
2022/3/24	128.51	123.72
2022/3/23	128.39	123.34
2022/3/22	128.79	124
2022/3/21	130.37	125.76
2022/3/18	130.37	126.02
2022/3/17	125.37	120.67
2022/3/16	125.37	120.67
2022/3/15	124.91	119.85
2022/3/11	127.33	122.78
2022/3/10	132.11	123.98
2022/3/9	132.16	123.98
2022/3/8	132.39	125.16
2022/3/7	133.68	127.26
2022/3/4	132.51	127.47
2022/2/25	131.05	124.68
2022/2/24	131.17	125.03
2022/2/23	132.41	125.72
2022/2/22	132.09	125.85
2022/2/21	131.89	125.85
2022/2/18	132.28	125.76
2022/2/17	131.65	126.2
2022/2/16	132.85	126.17
2022/2/15	134.83	127.9
2022/2/14	134.81	128.74
2022/2/11	134.03	127.54
2022/2/10	136.65	129.89
2022/2/9	135.18	129.44
2022/2/8	136.27	129.72
2022/2/7	137.25	130.62
2022/1/26	139.99	132.88
2022/1/25	140.05	133.48
2022/1/24	140.27	133.94
2022/1/21	141.19	134.56
2022/1/20	139.89	133.68
2022/1/17	140.7	134.14
2022/1/14	142.43	136.26
2022/1/13	142.46	136.52
2022/1/12	143.08	136.27
2022/1/7	143.53	136.83
2022/1/4	144.41	137.96
2022/1/3	147.59	140.17
2021/12/30	146.42	138.85
2021/12/29	147.89	139.62
2021/12/28	148.77	140.05
2021/12/27	146.15	139.69
2021/12/24	147.38	138.26
2021/12/23	146.38	141.18
2021/12/22	145.73	140.7
2021/12/21	144.88	140.08
2021/12/20	146.39	141.39
2021/12/17	145.89	140.97
2021/12/16	145.6	140.74
2021/12/15	145.69	141.02
2021/12/14	147.37	142.75
2021/12/13	146.43	141.54
2021/12/10	146.26	141.03
2021/12/9	145.85	140.79
2021/12/8	147.61	142.28
2021/12/7	147.19	142.19
2021/12/6	148.6	143.78
2021/12/3	146.49	141.72
2021/12/2	146.43	141.78
2021/12/1	146.3	141.64
2021/11/30	145.41	140.99
2021/11/29	145.96	140.63
2021/11/26	143.72	139.73
2021/11/25	143.72	139.73
2021/11/24	143.4	138.85
2021/11/23	145.25	140.04
2021/11/22	147.15	141.38
2021/11/19	145.38	140.15
2021/11/18	145.28	140.11
2021/11/17	144.49	139.25
2021/11/16	145.09	139.93
2021/11/15	147.22	142.01
2021/11/12	147.65	142.45
2021/11/11	147.65	142.45
2021/11/10	149.87	144.44
2021/11/9	149.1	143.88
2021/11/8	149.71	144.27
2021/11/5	147.83	142.64
2021/11/4	147.08	141.4
2021/11/3	147.45	142.06
2021/11/2	146.5	140.89
2021/11/1	146.88	141.48
2021/10/29	147.35	141.45
2021/10/28	148.26	142.58
2021/10/27	146.53	141.36
2021/10/26	145.75	140.35
2021/10/25	145.8	140.56
2021/10/22	144.78	139.59
2021/10/20	145.87	139.77
2021/10/19	146.67	140.89
2021/10/18	146.9	141.06
2021/10/15	147.19	141.49
2021/10/14	146.26	140.8
2021/10/13	145.09	139.91
2021/10/12	144.47	139.39
2021/10/8	145.06	139.88
2021/10/7	146.16	140.87
2021/10/6	146.52	140.41
2021/10/5	147.11	142
2021/10/4	147.81	142.56
2021/10/1	147.04	141.8
2021/9/30	147.32	142.07
2021/9/29	146.99	141.72
2021/9/28	148.57	143.32
2021/9/27	148.96	143.71
2021/9/24	149.97	144.21
2021/9/23	152.3	146.3
2021/9/22	151.25	145.71
2021/9/17	151.02	145.66
2021/9/16	151.19	145.87
2021/9/15	152	146.78
2021/9/14	150.96	145.58
2021/9/13	150.68	145.07
2021/9/10	150.28	144.65
2021/9/9	149.77	144.12
2021/9/8	149.56	144.08
2021/9/7	149.95	144.49
2021/9/6	150.05	144.39
2021/9/3	150.59	145.34
2021/9/2	150.17	144.94
2021/9/1	150.14	144.91
2021/8/31	151.07	145.66
2021/8/30	150.93	145.15
2021/8/27	149.82	144.4
2021/8/26	149.18	143.9
2021/8/24	151.23	145.69
2021/8/23	150.97	145.57
2021/8/20	150.76	145.43
2021/8/19	150.18	144.86
2021/8/18	150.24	144.93
2021/8/17	150.73	145.16
2021/8/16	150.39	144.88
2021/8/13	148.58	143.26
2021/8/12	148.41	142.96
2021/8/11	148.37	142.99
2021/8/10	148.63	143.39
2021/8/9	149.72	144.16
2021/8/6	151.39	145.84
2021/8/5	152.21	146.92
2021/8/4	151.49	146.17
2021/8/3	151.69	146.16
2021/8/2	150.69	145.44
2021/7/30	150.47	144.89
2021/7/29	150.84	145.16
2021/7/28	150.89	145.35
2021/7/27	149.88	144.32
2021/7/26	149.94	144.46
2021/7/23	149.98	144.23
2021/7/22	149.24	143.3
2021/7/21	150.21	144.45
2021/7/20	150.65	145.18
2021/7/19	149.6	143.78
2021/7/16	149.07	143.69
2021/7/15	148.76	143.24
2021/7/14	147.14	141.86
2021/7/13	148.71	143.48
2021/7/12	148.88	143.6
2021/7/9	150.85	145.43
2021/7/8	150.36	145.07
2021/7/7	149.16	144.13
2021/7/6	148.71	143.04
2021/7/5	149.01	142.84
2021/7/2	147.77	142.56
2021/7/1	147.89	142.66
2021/6/30	147.94	142.59
2021/6/29	147.33	142.02
2021/6/28	146.49	141.01
2021/6/25	147.63	141.33
2021/6/24	147.18	140.54
2021/6/23	147.24	140.62
2021/6/22	146.7	141.11
2021/6/21	148.18	142.5
2021/6/18	146.63	140.96
2021/6/17	145.15	139.9
2021/6/16	145.33	140.08
2021/6/15	145.19	139.85
2021/6/11	145.9	140.49
2021/6/10	145.02	139.48
2021/6/9	144.48	138.81
2021/6/8	143.81	138.46
2021/6/7	144.28	138.77
2021/6/4	143.03	137.52
2021/6/3	144.01	138.33
2021/6/2	142.84	137.44
2021/6/1	143.72	138.28
2021/5/28	143.54	137.97
2021/5/27	143.95	138.58
2021/5/26	144.53	139.21
2021/5/25	143.6	136.55
2021/5/24	142.56	136.85
2021/5/21	142.39	136.48
2021/5/20	142.14	134.95
2021/5/19	141.75	136.31
2021/5/18	142.13	136.74
2021/5/17	143.25	136.28
2021/5/14	142.06	135.45
2021/5/13	140.96	134.2
2021/5/12	142.13	135.39
2021/5/11	143.2	136.47
2021/5/10	143.42	137.05
2021/5/7	144.11	137.25
2021/5/6	143.22	137.04
2021/5/5	143.71	136.82
2021/5/4	143.04	137.06
2021/5/3	143.26	136.39
2021/4/29	143.22	137
2021/4/28	143.39	137.21
2021/4/27	144.43	137.44
2021/4/26	143.64	137.37
2021/4/23	144.33	137.13
2021/4/22	143.1	136.36
2021/4/21	142.33	136.33
2021/4/20	142.22	136.54
2021/4/19	143.59	137.8
2021/4/16	144.82	137.78
2021/4/15	144.54	137.91
2021/4/14	144.33	137.73
2021/4/13	143.48	138.26
2021/4/12	143.28	137.91
2021/4/9	143.59	138.09
2021/4/8	142.65	137.36
2021/4/7	144.11	137.45
2021/4/6	142.42	136.87
2021/4/1	141.62	134.65
2021/3/31	140.43	135.01
2021/3/30	141.09	133.9
2021/3/29	140.34	134.42
2021/3/26	141.07	134.16
2021/3/25	141.64	134.31
2021/3/24	141.3	134.75
2021/3/23	140.38	134.44
2021/3/22	139.04	132.97
2021/3/19	138.61	131.58
2021/3/18	138.79	131.74
2021/3/17	139.8	133.6
2021/3/16	140.35	133.82
2021/3/15	140.15	134.9
2021/3/12	141.51	135.01
2021/3/11	141.36	134.78
2021/3/10	141.35	135
2021/3/9	140.61	134.14
2021/3/8	142.8	136.11
2021/3/5	142.51	136.55
2021/3/4	144.28	138.47
2021/3/3	145.53	138.35
2021/3/2	145.61	138.66
2021/2/26	144.02	136.47
2021/2/25	145.83	138.44
2021/2/24	145.47	138.74
2021/2/23	145.99	139.38
2021/2/22	147.81	141.49
2021/2/19	149.42	142.61
2021/2/18	149.46	143.52
2021/2/17	148.73	142.09
2021/2/5	151.03	144.29
2021/2/4	150.58	144.23
2021/2/3	150.99	144.29
2021/2/2	151.39	144.43
2021/2/1	150.86	143.99
2021/1/29	151.17	145.55
2021/1/27	152.21	145.37
2021/1/26	152.2	145.8
2021/1/25	151.17	145.03
2021/1/22	151.15	145.09
2021/1/20	152.72	146.07
2021/1/19	152.26	145.38
2021/1/18	152.75	144.92
2021/1/15	151.97	145.18
2021/1/14	153.05	146.07
2021/1/13	151.12	144.97
2021/1/12	150.94	145.16
2021/1/11	151.69	145.46
2021/1/8	151.65	145.73
2021/1/7	152.62	145.25
2021/1/6	155.28	148.27
2021/1/5	156.14	149.55
2021/1/4	157.16	150.31
2020/12/31	157.49	150.15
2020/12/30	157.12	149.7
2020/12/24	155.68	148.57
2020/12/23	156.1	149.46
2020/12/22	155.46	148.98
2020/12/21	155.69	148.22
2020/12/18	155.5	149.39
2020/12/17	155.42	149.37
2020/12/16	155.51	149.68
2020/12/15	155.85	149.89
2020/12/14	156.43	150.58
2020/12/11	156.07	149.93
2020/12/10	154.76	148.89
2020/12/9	156.83	149.49
2020/12/8	156.82	149.43
2020/12/7	156.99	149.12
2020/12/4	158.51	150.75
2020/12/3	158.26	150.26
2020/12/1	159.84	152.12
2020/11/30	159.43	151.73
2020/11/27	158.29	151.7
2020/11/26	158.92	150.99
2020/11/25	159.66	151.48
2020/11/24	160.25	151.44
2020/11/23	160.1	151.58
2020/11/20	159.54	151.42
2020/11/19	159.34	151.06
2020/11/18	158.85	149.76
2020/11/17	157.53	149.08
2020/11/16	156.95	148.13
2020/11/13	157.13	148.47
2020/11/12	155.4	147.69
2020/11/11	155.54	147.43
2020/11/10	157.44	148.05
2020/11/9	157.96	149.18
2020/11/6	158.94	150.43
2020/11/5	157.71	149.51
2020/11/4	154.57	146.25
2020/11/3	154.46	146.55
2020/11/2	154.16	145.78
2020/10/30	154.69	146.66
2020/10/29	155.55	147.43
2020/10/28	156.31	148.06
2020/10/27	155.19	147.16
2020/10/26	154.75	146.46
2020/10/22	155.48	146.18
2020/10/21	155.46	146.38
2020/10/20	156.27	147.99
2020/10/19	156.29	148.17
2020/10/16	156.69	148.23
2020/10/15	156.57	148.03
2020/10/14	157.23	148.42
2020/10/13	154.82	147.8
2020/10/12	155.89	146.94
2020/10/8	155.32	146
2020/10/7	155.62	146.81
2020/10/6	152.43	145.31
2020/10/5	153.63	146.46
2020/9/29	154.27	144.78
2020/9/28	155.29	145.71
2020/9/25	155.13	145.63
2020/9/24	154.95	147.15
2020/9/23	155.88	146.66
2020/9/22	156.4	147.5
2020/9/21	156.32	147.65
2020/9/18	156.85	147.96
2020/9/17	156.49	148.41
2020/9/16	156.43	147.58
2020/9/15	156.34	147.66
2020/9/14	155.62	147.73
2020/9/11	156.09	147.67
2020/9/10	155.8	147.33
2020/9/9	156.23	147.26
2020/9/8	155.38	148.12
2020/9/7	156.2	147.92
2020/9/4	158.93	150.45
2020/9/3	159.53	150.84
2020/9/2	157.87	148.64
2020/9/1	155.95	147.54
2020/8/31	154.42	146.38
2020/8/28	154.43	146.35
2020/8/27	157.11	149.29
2020/8/26	157.7	149.87
2020/8/25	158.3	150.45
2020/8/24	158.65	150.8
2020/8/21	158.26	150.42
2020/8/20	157.14	149.32
2020/8/19	158.01	150.16
2020/8/18	157.81	149.93
2020/8/17	158.23	150.33
2020/8/13	160.04	152.73
2020/8/12	161.21	153.88
2020/8/11	163.17	155.8
2020/8/10	162.79	155.44
2020/8/7	162.43	155.08
2020/8/6	162.26	154.91
2020/8/5	162.38	155.03
2020/8/4	160.53	153.2
2020/8/3	161.26	153.92
2020/7/31	160.91	153.58
2020/7/30	160.64	153.21
2020/7/28	160.4	153.06
2020/7/27	160.74	153.43
2020/7/24	160.64	153.02
2020/7/23	160.55	153.05
2020/7/22	160.15	152.96
2020/7/21	159.91	152.72
2020/7/20	158.78	151.35
2020/7/17	159.17	152.01
2020/7/16	158.4	151.15
2020/7/15	158.68	151.27
2020/7/14	159.2	151.79
2020/7/13	158.57	149.86
2020/7/10	158.24	149.07
2020/7/9	157.2	148.1
2020/7/8	157.3	147.81
2020/7/7	156.77	147.57
2020/7/6	155.92	148.49
2020/7/3	157.25	147.79
2020/7/2	155.61	146.28
2020/7/1	154.91	145.11
2020/6/30	155.32	145.48
2020/6/29	156.04	146.69
2020/6/24	153.93	144.62
2020/6/23	154.53	144.61
2020/6/22	154.82	146.12
2020/6/19	155.02	146.15
2020/6/18	156.37	145.77
2020/6/17	154.78	143.13
2020/6/16	151.82	141.91
2020/6/15	152.49	144.7
2020/6/12	152.73	143.12
2020/6/11	153.91	143.77
2020/6/10	152.58	145.13
2020/6/9	153.27	143.12
2020/6/8	151.67	141.22
2020/6/5	151.15	141.52
2020/6/4	151.89	140.6
2020/6/3	150.6	141.18
2020/6/2	150.84	140.58
2020/6/1	150	140.07
2020/5/29	148.79	139.56
2020/5/28	149.97	138.94
2020/5/27	150.03	138.34
2020/5/26	149.76	141.85
2020/5/22	149.87	140.32
2020/5/21	150.93	141.18
2020/5/20	149.13	137.85
2020/5/19	148.12	138.93
2020/5/18	148.42	136.08
2020/5/15	146.17	135.18
2020/5/14	144.94	132.81
2020/5/13	144.06	134.17
2020/5/12	143.4	132.86
2020/5/11	143.67	134.11
2020/5/8	146.39	136.95
2020/5/7	146.42	136.87
2020/5/6	150.24	139.95
2020/5/5	151.31	139.95
2020/5/4	151.31	139.95
2020/4/30	151.68	141.31
2020/4/29	151.68	141.31
2020/4/28	150.65	140.53
2020/4/27	151.76	140.16
2020/4/24	151.73	141
2020/4/23	148.86	138.31
2020/4/22	148.96	138.23
2020/4/21	150.83	137.4
2020/4/20	152.48	136.25
2020/4/16	156.6	140.13
2020/4/14	155.43	140.32
2020/4/8	153.01	136.39
2020/4/7	147.45	132.38
2020/4/6	147.89	132.06
2020/4/1	155.77	138.25
2020/3/31	155.31	134.97
2020/3/30	152.4	127.52
2020/3/27	135.93	116.79
2020/3/26	135.93	116.79
2020/3/25	131.03	109.54
2020/3/24	123.45	112.36
2020/3/23	122.52	110.58
2020/3/20	125.38	99.17
2020/3/19	122.07	112.29
2020/3/18	132.42	121.79
2020/3/17	136.83	125.73
2020/3/16	139.79	127.03
2020/3/13	136.5	122.61
2020/3/12	144.09	136.35
2020/3/11	155.17	140.66
2020/3/10	160.2	144.78
2020/3/9	160.5	145.28
2020/3/6	154.13	148.28
2020/3/5	151.6	146.22
2020/3/4	153.43	145.16
2020/3/3	152.06	144.1
2020/3/2	151.87	144.87
2020/2/27	151.48	144.23
2020/2/26	151.21	144.1