初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBT1	美國銀行	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	99.73	94.73
2024/5/15	98.4	93.48
2024/5/14	97.92	92.95
2024/5/13	97.91	92.87
2024/5/10	98.27	93.26
2024/5/9	98.02	92.98
2024/5/8	98.35	93.36
2024/5/7	98.19	93.21
2024/5/6	97.52	92.61
2024/5/3	96.6	91.67
2024/5/2	96.03	91.17
2024/4/30	96.62	91.68
2024/4/29	96.4	91.15
2024/4/25	96.05	90.98
2024/4/24	96.65	91.51
2024/4/23	96.24	91.16
2024/4/22	96.4	91.25
2024/4/19	96.76	90.84
2024/4/18	96.7	91.21
2024/4/17	95.91	90.55
2024/4/16	96.4	90.8
2024/4/15	97.7	92.07
2024/4/12	97.4	91.92
2024/4/11	97.81	92.22
2024/4/10	99.66	94.22
2024/4/9	99.05	93.5
2024/4/8	98.6	93.12
2024/4/3	99.17	93.71
2024/4/2	99.74	94.5
2024/4/1	101.94	96.07
2024/3/28	101.19	95.5
2024/3/27	100.53	94.96
2024/3/26	100.96	95.45
2024/3/25	101.5	96.13
2024/3/22	100.74	95.36
2024/3/21	100.51	94.95
2024/3/20	100.59	94.95
2024/3/19	100.61	94.99
2024/3/18	100.42	94.83
2024/3/14	101.62	96.03
2024/3/13	101.66	96.14
2024/3/12	102.23	96.63
2024/3/11	102.33	96.76
2024/3/8	102.09	96.62
2024/3/7	101.94	96.23
2024/3/6	100.97	95.42
2024/3/5	100.46	94.82
2024/3/4	100.56	95.04
2024/3/1	99.85	94.13
2024/2/29	99.96	94.25
2024/2/27	100.28	94.68
2024/2/26	101.04	95.32
2024/2/23	100.9	95.26
2024/2/22	100.33	94.6
2024/2/21	100.57	94.71
2024/2/20	99.79	94.44
2024/2/19	100.03	94.37
2024/2/16	100.06	94.34
2024/2/15	99.79	93.92
2024/2/5	102.95	97.01
2024/2/2	103.75	97.96
2024/2/1	103.17	97.51
2024/1/31	103.17	97.45
2024/1/30	102.53	96.68
2024/1/29	101.98	96.35
2024/1/26	102.37	96.7
2024/1/24	101.99	96.32
2024/1/23	102.39	96.75
2024/1/22	102.38	96.85
2024/1/19	102.27	96.71
2024/1/18	102.19	96.48
2024/1/17	101.93	95.78
2024/1/16	103.21	96.59
2024/1/15	103.56	97.22
2024/1/12	102.87	96.87
2024/1/11	101.29	95.67
2024/1/10	100.69	94.82
2024/1/9	100.24	94.47
2024/1/8	99.46	93.65
2024/1/5	99.86	94.13
2024/1/4	100.92	95.37
2024/1/3	101.77	96.19
2024/1/2	102.9	97.56
2023/12/29	103.25	97.83
2023/12/28	103.37	97.95
2023/12/27	102.15	96.48
2023/12/26	102	96.66
2023/12/22	102.65	96.9
2023/12/21	102.96	97.41
2023/12/20	103.33	97.66
2023/12/19	103.6	98.27
2023/12/18	104.55	99.33
2023/12/15	104.82	99.23
2023/12/14	103.13	97.44
2023/12/12	100.2	94.69
2023/12/8	100.74	95.23
2023/12/7	101.21	95.65
2023/12/6	100.12	94.63
2023/12/5	98.91	93.47
2023/12/4	99.1	93.59
2023/12/1	97.4	92.03
2023/11/30	98.33	92.71
2023/11/29	97.76	92.29
2023/11/28	97.63	91.56
2023/11/27	96.51	91.05
2023/11/24	98.76	91.38
2023/11/23	97.28	91.78
2023/11/22	96.89	90.94
2023/11/21	96.59	90.9
2023/11/20	96.05	90.19
2023/11/17	95.46	89.64
2023/11/16	94.26	88.77
2023/11/15	95.02	89.35
2023/11/13	93.01	87.06
2023/11/10	92.55	86.92
2023/11/9	93.98	88.25
2023/11/8	92.75	87.1
2023/11/7	91.64	86.08
2023/11/6	92.15	86.56
2023/11/3	91.58	85.89
2023/11/2	90.28	84.49
2023/11/1	88.1	82.41
2023/10/31	88.49	82.85
2023/10/30	88.62	83.11
2023/10/27	89.21	83.49
2023/10/26	87.82	82.27
2023/10/25	89.26	83.53
2023/10/24	88.58	82.69
2023/10/23	87.54	81.98
2023/10/20	87.09	81.51
2023/10/19	88.18	82.76
2023/10/18	89.67	84.07
2023/10/17	90.29	84.91
2023/10/16	90.97	85.53
2023/10/13	90.31	84.94
2023/10/12	91.73	86.36
2023/10/11	90.43	84.97
2023/10/6	89.45	84.16
2023/10/5	89.86	84.5
2023/10/4	89.51	83.89
2023/10/3	91.02	85.61
2023/10/2	92.18	86.67
2023/9/28	92.44	87.05
2023/9/27	93.29	87.84
2023/9/26	93.84	88.32
2023/9/25	94.87	89.43
2023/9/22	94.01	88.69
2023/9/21	95.93	90.32
2023/9/20	95.95	90.54
2023/9/19	96.81	91.59
2023/9/18	96.56	91.15
2023/9/15	96.63	91.4
2023/9/14	96.95	91.57
2023/9/13	96.52	91.43
2023/9/12	97.07	91.81
2023/9/11	97.46	92.08
2023/9/8	97.33	91.85
2023/9/7	97.25	91.69
2023/9/6	97.24	91.93
2023/9/5	98.15	92.73
2023/9/4	98.32	92.82
2023/9/1	99.38	93.75
2023/8/31	99.21	93.76
2023/8/30	99.3	93.81
2023/8/28	98.35	92.61
2023/8/25	97.91	92.43
2023/8/24	98.05	92.76
2023/8/23	96.29	90.9
2023/8/22	95.85	90.28
2023/8/18	96.61	91.16
2023/8/17	97.21	91.59
2023/8/16	98.08	92.57
2023/8/15	98.63	92.82
2023/8/14	98.96	93.61
2023/8/11	99.12	93.44
2023/8/10	99.98	94.29
2023/8/9	99.54	93.81
2023/8/8	99.12	93.43
2023/8/7	99.88	94.02
2023/8/4	98.45	92.63
2023/8/2	100.04	94.73
2023/8/1	100.73	95.41
2023/7/31	100.96	95.63
2023/7/28	100.39	95.07
2023/7/27	101.15	95.82
2023/7/26	100.74	95.42
2023/7/25	100.4	95.08
2023/7/24	100.35	95.03
2023/7/21	100.23	94.92
2023/7/20	101.17	95.84
2023/7/19	100.52	95.2
2023/7/18	100.05	94.73
2023/7/17	99.82	94.5
2023/7/14	100.49	95.17
2023/7/13	99.44	94.13
2023/7/12	98.44	93.14
2023/7/11	98	92.7
2023/7/10	97.61	92.31
2023/7/6	99.54	94.22
2023/7/5	99.95	94.63
2023/7/4	100.15	94.83
2023/7/3	100.15	94.83
2023/6/30	99.58	94.26
2023/6/29	100.35	95.03
2023/6/27	100.16	94.84
2023/6/26	100.17	94.85
2023/6/21	100.52	95.2
2023/6/20	99.66	94.54
2023/6/19	99.86	94.54
2023/6/16	99.49	94.17
2023/6/15	98.42	93.12
2023/6/14	98.11	92.81
2023/6/13	98.41	93.1
2023/6/12	98.24	92.94
2023/6/9	98.53	93.23
2023/6/8	97.88	92.58
2023/6/7	99.54	94.22
2023/6/6	98.98	93.67
2023/6/5	98.75	93.44
2023/6/2	99.57	94.05
2023/6/1	98.93	93.42
2023/5/31	98.99	93.48
2023/5/30	97.34	91.84
2023/5/26	97.16	91.67
2023/5/25	97.61	92.11
2023/5/24	98.43	93.12
2023/5/23	97.85	92.55
2023/5/22	98.3	92.6
2023/5/19	98.18	92.78
2023/5/18	99.04	93.34
2023/5/17	98.78	93.47
2023/5/16	99.14	93.82
2023/5/15	99.58	94.26
2023/5/12	100.46	94.94
2023/5/11	99.54	94.23
2023/5/10	99.06	93.55
2023/5/9	98.96	93.65
2023/5/8	100.75	94.53
2023/5/5	100.96	94.84
2023/5/4	101.84	96.2
2023/5/3	101.43	95.79
2023/5/2	99.96	94.64
2023/4/28	101.12	95.79
2023/4/27	101.42	95.98
2023/4/26	102.14	96.59
2023/4/25	101.66	95.92
2023/4/24	101	94.96
2023/4/21	101.45	95.41
2023/4/20	100.81	94.78
2023/4/19	101.8	95.46
2023/4/18	100.99	94.56
2023/4/17	101.22	95.48
2023/4/14	101.35	95.71
2023/4/13	101.85	96.5
2023/4/12	102.53	96.19
2023/4/11	101.94	95.5
2023/4/10	101.9	95.46
2023/4/6	102.29	95.93
2023/3/31	101.03	94.68
2023/3/30	100.55	94.01
2023/3/29	99.88	93.95
2023/3/28	100.83	94.59
2023/3/27	100.87	93.94
2023/3/24	100.44	92.51
2023/3/23	101.78	94.04
2023/3/22	101.12	94.18
2023/3/21	99.61	92.39
2023/3/20	101.02	93.68
2023/3/17	101.19	94.36
2023/3/16	100.23	91.13
2023/3/15	99.39	91.6
2023/3/14	101.12	95.79
2023/3/13	100.61	94.68
2023/3/10	99.62	94.29
2023/3/9	99.55	93.5
2023/3/8	99.76	93.77
2023/3/6	100.29	94.17
2023/3/3	98.38	92
2023/3/2	98.45	92.04
2023/3/1	100.08	92.18
2023/2/24	100.41	93.3
2023/2/23	100.31	92.69
2023/2/21	100.72	94.48
2023/2/20	100.72	94.48
2023/2/17	100.16	93.93
2023/2/16	100.96	94.57
2023/2/15	102.22	95.28
2023/2/14	102.29	95.47
2023/2/13	102.25	94.95
2023/2/10	103.48	96.44
2023/2/9	105.18	98.14
2023/2/8	104.55	97.59
2023/2/7	104.93	98.45
2023/2/6	105.68	99.19
2023/2/3	107.02	100.52
2023/2/2	105.77	99.28
2023/2/1	104.75	98.27
2023/1/31	105.91	99.42
2023/1/30	104.95	98.46
2023/1/17	104.2	97.73
2023/1/16	104.2	97.73
2023/1/13	103.2	96.34
2023/1/12	102.3	95.44
2023/1/11	101	94.2
2023/1/10	101.58	94.58
2023/1/9	100.3	92.82
2023/1/6	98.31	91.94
2023/1/5	97.99	91.62
2023/1/4	97.86	91.29
2023/1/3	97.24	89.59
2022/12/30	97.81	90.75
2022/12/29	96.85	89.8
2022/12/28	97.29	90.63
2022/12/27	99.55	92.47
2022/12/23	100.35	93.26
2022/12/22	98.91	91.84
2022/12/21	98.4	91.82
2022/12/20	100.2	93.91
2022/12/19	102.22	95.81
2022/12/16	102.89	95.87
2022/12/15	102.29	95.97
2022/12/14	102.49	95.97
2022/12/13	101.47	94.66
2022/12/12	101.3	94.49
2022/12/9	102.74	95.96
2022/12/8	103.16	96.18
2022/12/7	101.73	94.73
2022/12/5	101.83	95.19
2022/12/2	101.59	94.41
2022/12/1	100.03	91.7
2022/11/30	98.39	91.51
2022/11/29	99.4	92.51
2022/11/28	100.09	92.99
2022/11/25	100.76	93.16
2022/11/24	99.76	93.16
2022/11/23	98.3	91.72
2022/11/22	97.78	90.71
2022/11/21	97.63	90.56
2022/11/18	97.71	90.24
2022/11/17	97.91	90.45
2022/11/16	95.56	88.12
2022/11/15	93.86	87.32
2022/11/14	94.34	87.6
2022/11/11	93.64	87.6
2022/11/10	90.23	84.72
2022/11/9	90	84.5
2022/11/8	89.52	83.93
2022/11/7	90.3	83.91
2022/11/4	89.34	83.94
2022/11/2	91.45	84.84
2022/11/1	89.58	84.37
2022/10/31	89.81	84.6
2022/10/28	90.04	84.83
2022/10/26	88.41	81.43
2022/10/25	86.82	80.06
2022/10/24	86.21	80.84
2022/10/21	86.13	80.46
2022/10/20	88.19	81.61
2022/10/19	90.06	82.27
2022/10/18	89.72	82.04
2022/10/17	88.13	81.54
2022/10/14	88.16	81.16
2022/10/13	89	82
2022/10/12	89.92	82.91
2022/10/11	91.26	84.23
2022/10/7	92.62	85.89
2022/10/6	93.21	86.47
2022/10/5	94.05	87.51
2022/10/4	93.24	87.69
2022/10/3	90.72	85.5
2022/9/30	90.79	85.57
2022/9/29	91.92	86.69
2022/9/28	90.96	85.74
2022/9/27	93.36	88.11
2022/9/26	95.86	90.58
2022/9/23	96.8	91.52
2022/9/22	98.89	93.19
2022/9/21	98.44	92.74
2022/9/20	98.92	93.22
2022/9/19	98.58	93.08
2022/9/16	98.92	93.42
2022/9/15	99.66	94.15
2022/9/14	99.82	94.31
2022/9/13	99.79	94.28
2022/9/12	100.17	94.66
2022/9/8	100.01	94.5
2022/9/7	98.81	93.31
2022/9/6	101.11	95.59
2022/9/5	101.11	95.59
2022/9/2	100.41	94.9
2022/9/1	101.65	96.12
2022/8/31	103.38	97.84
2022/8/30	104.19	98.63
2022/8/29	104.47	98.91
2022/8/26	104.16	98.61
2022/8/25	102.75	97.21
2022/8/24	103.29	97.75
2022/8/23	104.03	98.48
2022/8/22	105.18	99.62
2022/8/19	106.55	100.97
2022/8/18	106.04	100.46
2022/8/17	107.54	101.95
2022/8/15	107.41	101.83
2022/8/12	106.17	100.59
2022/8/11	107.46	101.87
2022/8/10	107.09	101.51
2022/8/9	107.51	101.93
2022/8/8	106.44	100.87
2022/8/5	107.95	102.35
2022/8/4	108.14	102.55
2022/8/3	107.15	101.57
2022/8/2	108.59	103
2022/8/1	107.3	101.72
2022/7/29	106.89	101.32
2022/7/27	106.09	100.51
2022/7/26	106.59	101.02
2022/7/25	106.95	101.37
2022/7/22	105.43	99.86
2022/7/21	103.04	97.5
2022/7/20	103.11	97.25
2022/7/19	104.02	98.14
2022/7/18	105.08	99.18
2022/7/15	103.83	97.95
2022/7/14	104.11	98.22
2022/7/13	103.18	97.31
2022/7/12	102.93	97.06
2022/7/11	101.93	96.07
2022/7/8	102.94	97.08
2022/7/7	103.24	97.37
2022/7/6	104.56	99
2022/7/5	103.59	98.04
2022/7/4	103.59	98.04
2022/7/1	102.69	97.15
2022/6/30	103.3	96.77
2022/6/29	102.49	95.96
2022/6/28	102.77	96.24
2022/6/27	103.38	96.84
2022/6/24	103.82	97.27
2022/6/23	103.94	97.4
2022/6/22	103.29	96.75
2022/6/21	104.19	97.64
2022/6/20	104.19	97.64
2022/6/17	105.03	98.47
2022/6/16	104.29	97.74
2022/6/15	102.44	95.9
2022/6/14	102.89	96.35
2022/6/13	105.77	99.2
2022/6/10	106.4	99.83
2022/6/9	106.61	100.04
2022/6/8	107.44	100.86
2022/6/7	106.37	99.8
2022/6/6	107.53	101.94
2022/6/2	106.44	100.86
2022/6/1	108.08	102.48
2022/5/31	108.72	103.11
2022/5/30	108.72	103.11
2022/5/27	107.99	102.39
2022/5/26	108.05	102.45
2022/5/25	108.26	101.3
2022/5/24	106.43	100.2
2022/5/23	106.25	100.13
2022/5/20	105.23	99.2
2022/5/19	105.01	99.44
2022/5/18	104.54	98.39
2022/5/17	105.2	99.17
2022/5/16	105.13	98.91
2022/5/13	106.06	99.44
2022/5/12	106.66	100.38
2022/5/11	105.92	99.31
2022/5/10	104.78	98.62
2022/5/9	104.38	97.84
2022/5/6	105.8	99.27
2022/5/5	106.39	100.05
2022/5/4	107.13	100.52
2022/5/3	105.97	99.47
2022/4/29	108.03	102.42
2022/4/28	108.61	102.14
2022/4/27	109.43	103.81
2022/4/22	109.05	103.43
2022/4/21	110.25	104.62
2022/4/20	108.18	102.57
2022/4/19	109.33	103.71
2022/4/18	110.44	104.8
2022/4/14	111.39	105.75
2022/4/13	111.48	104.99
2022/4/12	111.34	105.69
2022/4/8	114.96	108.46
2022/4/7	117.05	109.4
2022/4/6	118.89	111.22
2022/4/1	120.27	114.12
2022/3/31	119.69	112.89
2022/3/30	119.25	112.59
2022/3/29	118.16	110.19
2022/3/28	116.76	109.6
2022/3/25	117.16	111.05
2022/3/24	117.93	111.8
2022/3/23	115.9	109.8
2022/3/22	116.5	110.39
2022/3/21	117.21	111.09
2022/3/18	116.18	110.47
2022/3/17	115.36	109.66
2022/3/16	114.41	108.72
2022/3/15	114.09	108.4
2022/3/11	116.15	110.44
2022/3/10	116.92	111.2
2022/3/9	117.72	111.99
2022/3/8	120.14	114.39
2022/3/7	122.29	116.52
2022/3/4	121.58	115.81
2022/2/25	119.92	114.16
2022/2/24	121.06	115.29
2022/2/23	122.15	116.36
2022/2/22	122.33	116.55
2022/2/21	122.33	116.55
2022/2/18	121.69	115.91
2022/2/17	122.09	116.31
2022/2/16	122.59	116.8
2022/2/15	123.95	118.14
2022/2/14	124.83	119.02
2022/2/11	124	118.19
2022/2/10	125.31	119.49
2022/2/9	125.16	119.34
2022/2/8	125.92	120.09
2022/2/7	126.23	120.4
2022/1/26	128.94	123.08
2022/1/25	128.69	122.84
2022/1/24	129.3	123.44
2022/1/21	129.1	123.24
2022/1/20	128.38	122.53
2022/1/17	130.62	124.35
2022/1/14	131.66	125.39
2022/1/13	131.34	125.06
2022/1/12	131.66	124.97
2022/1/7	132.29	125.69
2022/1/4	133.98	127.67
2022/1/3	136.18	129.85
2021/12/30	135.25	128.93
2021/12/29	135.36	129.04
2021/12/28	135.95	129.63
2021/12/27	135.11	128.79
2021/12/24	135.11	128.79
2021/12/23	135.84	129.52
2021/12/22	134.97	128.65
2021/12/21	134.94	128.62
2021/12/20	136.14	130.41
2021/12/17	135.83	130.1
2021/12/16	135.46	129.74
2021/12/15	136.04	130.31
2021/12/14	136.78	131.04
2021/12/13	136.71	130.27
2021/12/10	135.87	129.54
2021/12/9	136.6	129.92
2021/12/8	137.32	131.05
2021/12/7	136.83	131.09
2021/12/6	138.07	132.32
2021/12/3	135.88	130.14
2021/12/2	136.37	130.64
2021/12/1	136.34	130.61
2021/11/30	135.39	129.67
2021/11/29	135.97	130.24
2021/11/26	134.05	128.33
2021/11/25	132.92	126.59
2021/11/24	134.15	127.86
2021/11/23	134.79	128.83
2021/11/22	135.81	129.89
2021/11/19	135.11	129.21
2021/11/18	134.51	128.61
2021/11/17	133.52	127.74
2021/11/16	134.14	128.23
2021/11/15	136.07	130.67
2021/11/12	136.29	130.85
2021/11/11	136.03	130.21
2021/11/10	138.71	133.26
2021/11/9	137.77	132.34
2021/11/8	137.05	131.6
2021/11/5	135.7	130.52
2021/11/4	134.81	130.31
2021/11/3	136.2	130.68
2021/11/2	135.33	129.96
2021/11/1	135.84	130.53
2021/10/29	135.93	130.51
2021/10/28	136.48	131.22
2021/10/27	134.91	129.68
2021/10/26	133.98	128.69
2021/10/25	134.18	128.78
2021/10/22	133.29	128.24
2021/10/20	134.14	129.03
2021/10/19	135.19	130.02
2021/10/18	135.23	129.69
2021/10/15	135.65	130.49
2021/10/14	135.15	129.41
2021/10/13	134.25	128.72
2021/10/12	132.83	127.49
2021/10/8	133.6	128.26
2021/10/7	134.48	129.11
2021/10/6	134.51	129.35
2021/10/5	135.51	130.37
2021/10/4	136.74	131.02
2021/10/1	135.63	129.87
2021/9/30	135.97	130.35
2021/9/29	135.47	129.93
2021/9/28	137.65	132.22
2021/9/27	137.81	131.95
2021/9/24	138.78	133.33
2021/9/23	140.06	134.33
2021/9/22	139.58	134.16
2021/9/17	139.11	133.77
2021/9/16	139.61	134.2
2021/9/15	140.15	134.61
2021/9/14	138.92	133.35
2021/9/13	138.33	132.87
2021/9/10	138.93	133.11
2021/9/9	137.55	131.8
2021/9/8	137.13	131.63
2021/9/7	138.04	132.58
2021/9/6	138.14	132.48
2021/9/3	138.81	133.49
2021/9/2	138.46	133.15
2021/9/1	138.12	132.81
2021/8/31	138.78	133.32
2021/8/30	137.94	132.48
2021/8/27	137.37	131.92
2021/8/26	137.43	131.98
2021/8/24	139.03	133.56
2021/8/23	138.38	132.92
2021/8/20	138.39	132.93
2021/8/19	137.98	132.52
2021/8/18	137.85	132.39
2021/8/17	138.29	132.82
2021/8/16	137.74	132.28
2021/8/13	136.21	130.76
2021/8/12	136.11	130.66
2021/8/11	136.75	131.3
2021/8/10	139.09	133.42
2021/8/9	138.77	133.1
2021/8/6	140.29	134.61
2021/8/5	140.89	135.2
2021/8/4	140.93	135.23
2021/8/3	141.33	135.63
2021/8/2	140.38	134.69
2021/7/30	139.38	133.5
2021/7/29	140.28	134.49
2021/7/28	140.31	134.6
2021/7/27	139.42	133.59
2021/7/26	137.76	131.9
2021/7/23	137.83	131.76
2021/7/22	137.44	131.43
2021/7/21	139	133.32
2021/7/20	141.78	135.64
2021/7/19	139.83	133.52
2021/7/16	139.42	133.15
2021/7/15	138.9	132.87
2021/7/14	138.85	132.75
2021/7/13	138.55	132.55
2021/7/12	138.71	132.61
2021/7/9	140.23	134.03
2021/7/8	140.17	134.12
2021/7/7	139.58	133.53
2021/7/6	138.22	132.12
2021/7/5	138.52	131.92
2021/7/2	137.66	131.57
2021/7/1	137.44	131.35
2021/6/30	137.35	131.27
2021/6/29	136.68	131.01
2021/6/28	135.24	129.59
2021/6/25	135.45	129.8
2021/6/24	134.99	129.34
2021/6/23	135.91	130.25
2021/6/22	135.63	129.78
2021/6/21	137.17	131.5
2021/6/18	135.33	129.7
2021/6/17	133.34	127.83
2021/6/16	134.14	128.55
2021/6/15	134.11	128.47
2021/6/11	134.66	129.02
2021/6/10	134.6	128.96
2021/6/9	133.85	128.22
2021/6/8	133.35	127.72
2021/6/7	133.55	127.91
2021/6/4	132.42	126.8
2021/6/3	132.83	127.16
2021/6/2	132.42	126.71
2021/6/1	131.99	126.28
2021/5/28	131.78	126.16
2021/5/27	132.38	126.75
2021/5/26	131.77	126.16
2021/5/25	130.76	125.15
2021/5/24	130.87	125.26
2021/5/21	130.46	124.83
2021/5/20	129.83	124.23
2021/5/19	130.15	124.59
2021/5/18	130.1	124.58
2021/5/17	130.22	124.52
2021/5/14	129.64	124.04
2021/5/13	129.73	124.13
2021/5/12	131.09	125.47
2021/5/11	131.52	125.9
2021/5/10	132.31	126.69
2021/5/7	132.6	126.98
2021/5/6	132.83	127.4
2021/5/5	132.47	127.04
2021/5/4	132.11	126.69
2021/5/3	131.36	125.94
2021/4/29	131.64	126.29
2021/4/28	131.34	126.02
2021/4/27	132.42	126.97
2021/4/26	131.45	126.17
2021/4/23	131.83	126.26
2021/4/22	131.37	125.9
2021/4/21	131.31	125.89
2021/4/20	130.69	125.27
2021/4/19	131.43	125.91
2021/4/16	132.45	126.62
2021/4/15	131.68	126.25
2021/4/14	131.85	126.43
2021/4/13	131.05	125.63
2021/4/12	131.03	125.44
2021/4/9	131.75	126.16
2021/4/8	129.03	123.44
2021/4/7	129.42	123.82
2021/4/6	128.59	122.84
2021/4/1	126.97	121.33
2021/3/31	127.76	122.11
2021/3/30	127.44	121.8
2021/3/29	127.29	121.65
2021/3/26	127.92	122.27
2021/3/25	128.88	123.23
2021/3/24	128.98	122.98
2021/3/23	127.31	121.56
2021/3/22	126.53	120.64
2021/3/19	126.91	120.97
2021/3/18	127.13	121.39
2021/3/17	127.47	121.62
2021/3/16	127.74	121.84
2021/3/15	127.38	121.43
2021/3/12	128.78	122.82
2021/3/11	129.84	123.98
2021/3/10	129.45	123.54
2021/3/9	128.24	122.19
2021/3/8	128.93	122.67
2021/3/5	131.36	125.38
2021/3/4	132.65	126.66
2021/3/3	134.44	128.34
2021/3/2	133.71	127.51
2021/2/26	133.03	126.84
2021/2/25	134.67	128.92
2021/2/24	135	129.19
2021/2/23	136.9	130.98
2021/2/22	137.3	131.57
2021/2/19	137.59	131.82
2021/2/18	138.31	132.58
2021/2/17	137	131.18
2021/2/5	138.86	133.25
2021/2/4	139.14	133.53
2021/2/3	140.09	134.44
2021/2/2	140.51	134.86
2021/2/1	140.96	135.3
2021/1/29	141.59	135.93
2021/1/27	142.15	136.48
2021/1/26	142.12	136.45
2021/1/25	141.11	135.35
2021/1/22	140.91	135.16
2021/1/20	141.88	136.22
2021/1/19	141.81	135.95
2021/1/18	141.99	135.95
2021/1/15	140.83	134.95
2021/1/14	141.88	136
2021/1/13	140.69	134.66
2021/1/12	140.38	134.53
2021/1/11	140.86	134.85
2021/1/8	141.11	135.12
2021/1/7	142.42	136.4
2021/1/6	144.7	138.76
2021/1/5	145.7	139.6
2021/1/4	145.71	139.51
2020/12/31	145.62	139.13
2020/12/30	144.88	138.24
2020/12/24	143.51	136.93
2020/12/23	143.7	137.22
2020/12/22	143.23	136.85
2020/12/21	143.31	137.13
2020/12/18	143.18	137.25
2020/12/17	143.37	137.44
2020/12/16	143.26	137.33
2020/12/15	143.54	137.61
2020/12/14	143.36	137.43
2020/12/11	144.67	138.73
2020/12/10	143.45	137.52
2020/12/9	144.18	138.24
2020/12/8	145.29	139.35
2020/12/7	144.86	138.72
2020/12/4	146.84	140.79
2020/12/3	146.26	140.21
2020/12/1	148.59	142.52
2020/11/30	148.2	142.03
2020/11/27	147.19	141.03
2020/11/26	147.29	140.93
2020/11/25	146.9	140.84
2020/11/24	147.56	141.49
2020/11/23	148.03	141.96
2020/11/20	147.43	141.37
2020/11/19	146.82	140.77
2020/11/18	146.49	140.34
2020/11/17	144.94	139
2020/11/16	147.13	140.77
2020/11/13	147.75	141.39
2020/11/12	142.69	136.52
2020/11/11	142.59	136.67
2020/11/10	143.35	137.07
2020/11/9	145.35	138.9
2020/11/6	145.06	138.56
2020/11/5	144.68	138.19
2020/11/4	141.51	135.49
2020/11/3	142.3	136.27
2020/11/2	141.61	135.14
2020/10/30	142.53	136.45
2020/10/29	142.85	136.72
2020/10/28	143.09	136.81
2020/10/27	142.12	136.02
2020/10/26	141.35	135.12
2020/10/22	142.42	136.09
2020/10/21	143.16	136.78
2020/10/20	143.09	136.86
2020/10/19	144.11	137.8
2020/10/16	143.99	137.63
2020/10/15	144.09	137.7
2020/10/14	144.02	137.54
2020/10/13	142.76	136.18
2020/10/12	142.66	136.18
2020/10/8	140.36	133.95
2020/10/7	142.36	135.78
2020/10/6	141.83	135.36
2020/10/5	143.04	136.56
2020/9/29	143.38	136.99
2020/9/28	143.27	137.08
2020/9/25	143.71	137.52
2020/9/24	144.45	138.3
2020/9/23	144.84	138.73
2020/9/22	145.14	138.92
2020/9/21	144.57	138.36
2020/9/18	145.2	138.94
2020/9/17	144.71	137.85
2020/9/16	144.98	138.13
2020/9/15	145.11	138.19
2020/9/14	144.68	137.66
2020/9/11	144.62	137.49
2020/9/10	144.13	136.96
2020/9/9	146.16	138.59
2020/9/8	145.55	137.99
2020/9/7	145.55	137.94
2020/9/4	147.38	140
2020/9/3	147.04	139.72
2020/9/2	146.43	139.1
2020/9/1	143.44	136.48
2020/8/31	143.44	135.71
2020/8/28	142.55	135.45
2020/8/27	144.85	136.96
2020/8/26	146.11	138.15
2020/8/25	146.5	139.35
2020/8/24	147.08	140.45
2020/8/21	146.85	139.66
2020/8/20	145.66	138.49
2020/8/19	146.12	138.94
2020/8/18	145.65	138.42
2020/8/17	145.64	138.42
2020/8/13	148.73	141.47
2020/8/12	149.94	142.66
2020/8/11	153.81	145.14
2020/8/10	153.5	144.54
2020/8/7	150.73	143.92
2020/8/6	151.85	142.73
2020/8/5	151.87	142.75
2020/8/4	149.96	141.9
2020/8/3	149.94	140.78
2020/7/31	148.13	141.36
2020/7/30	149.29	140.9
2020/7/28	149.6	142.05
2020/7/27	148.74	140.79
2020/7/24	149.91	142.81
2020/7/23	148.91	141.96
2020/7/22	148.71	142.05
2020/7/21	148.17	141.52
2020/7/20	147.61	140.72
2020/7/17	147.71	141.09
2020/7/16	146.58	139.87
2020/7/15	146.94	138.16
2020/7/14	146.31	139.45
2020/7/13	145.9	139.12
2020/7/10	146.26	137.57
2020/7/9	145.85	137.82
2020/7/8	145.92	135.76
2020/7/7	145.12	135.81
2020/7/6	144.33	137.43
2020/7/3	147.21	136.4
2020/7/2	144.17	135.21
2020/7/1	144.26	134.59
2020/6/30	142.54	133.44
2020/6/29	142.55	133.19
2020/6/24	141.49	133.18
2020/6/23	142.1	134.29
2020/6/22	143.88	134.44
2020/6/19	142.07	134.97
2020/6/18	141.91	134.72
2020/6/17	144.88	137.6
2020/6/16	141.97	134.48
2020/6/15	141.49	132.55
2020/6/12	142.17	135.07
2020/6/11	142.47	135.57
2020/6/10	142.41	132.05
2020/6/9	139.92	133.3
2020/6/8	138.27	128.88
2020/6/5	138.77	128.86
2020/6/4	139.54	129.01
2020/6/3	138.42	129.87
2020/6/2	137.04	130.36
2020/6/1	137.06	128.37
2020/5/29	136.78	129.74
2020/5/28	138	128.4
2020/5/27	137.57	130.33
2020/5/26	137.85	130.46
2020/5/22	136.81	130.03
2020/5/21	137.5	130.71
2020/5/20	135.64	128.72
2020/5/19	133.79	125.08
2020/5/18	134.45	125.54
2020/5/15	132.91	123.49
2020/5/14	133.35	123.32
2020/5/13	129.93	123.97
2020/5/12	130.1	123.39
2020/5/11	129.83	123.12
2020/5/8	133.37	126.56
2020/5/7	134	127.18
2020/5/6	135.02	127.15
2020/5/5	135.31	128.23
2020/5/4	135.31	128.23
2020/4/30	136.46	126.49
2020/4/29	136.46	126.49
2020/4/28	136.02	126.13
2020/4/27	138.19	129.77
2020/4/24	137.29	128.34
2020/4/23	135.52	127.38
2020/4/22	136.03	128.07
2020/4/21	140.24	125.34
2020/4/20	142.1	126.44
2020/4/16	140.17	130.39
2020/4/14	143.29	133.58
2020/4/8	134.66	125.25
2020/4/7	131.98	123.2
2020/4/6	132.83	120.11
2020/4/1	137.03	127.69
2020/3/31	134.8	116.19
2020/3/30	133.41	121.06
2020/3/27	125.88	113.25
2020/3/26	125.88	113.25
2020/3/25	118.56	106.66
2020/3/24	112.9	102.11
2020/3/23	111.49	99.87
2020/3/20	104.94	95.13
2020/3/19	110.1	100.62
2020/3/18	122.38	112.07
2020/3/17	125.61	114.86
2020/3/16	127.61	115.18
2020/3/13	124.07	109.16
2020/3/12	134.77	120.54
2020/3/11	137.65	128.84
2020/3/10	145.3	132.8
2020/3/9	145.6	133.3
2020/3/6	141.6	136.3
2020/3/5	140.91	134.97
2020/3/4	141.96	136.76
2020/3/3	141.94	134.1
2020/3/2	139.9	133.87
2020/2/27	139.31	131.77
2020/2/26	138.56	132.03