初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBT2	墨西哥石油	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	97.16	94.31
2024/5/15	96.9	93.99
2024/5/14	96.74	93.91
2024/5/13	96.8	94
2024/5/10	96.74	93.95
2024/5/9	96.07	93.36
2024/5/8	96.14	93.41
2024/5/7	96.16	93.38
2024/5/6	95.98	93.25
2024/5/3	95.72	92.95
2024/5/2	95.58	92.72
2024/4/30	95.78	92.85
2024/4/29	95.53	92.84
2024/4/25	95.43	92.74
2024/4/24	95.42	92.72
2024/4/23	95.04	92.41
2024/4/22	94.94	92.06
2024/4/19	95.32	92.02
2024/4/18	94.95	92.04
2024/4/17	94.73	91.88
2024/4/16	95.01	92.1
2024/4/15	95.29	92.38
2024/4/12	95.35	92.43
2024/4/11	95.46	92.51
2024/4/10	95.69	92.8
2024/4/9	95.53	92.72
2024/4/8	95.57	92.71
2024/4/3	95.55	92.7
2024/4/2	95.57	92.73
2024/4/1	95.63	92.8
2024/3/28	95.61	92.78
2024/3/27	95.58	92.66
2024/3/26	95.44	92.63
2024/3/25	95.6	92.5
2024/3/22	95.34	92.25
2024/3/21	95.01	92.07
2024/3/20	95.05	91.94
2024/3/19	94.75	92.03
2024/3/18	94.79	92.03
2024/3/14	94.88	92.01
2024/3/13	94.93	92.03
2024/3/12	95.07	92.18
2024/3/11	95.07	92.15
2024/3/8	95.06	92.22
2024/3/7	95.02	92.1
2024/3/6	95	92.1
2024/3/5	94.95	92.02
2024/3/4	95.1	92.15
2024/3/1	94.93	92.04
2024/2/29	94.91	92
2024/2/27	95.19	92.2
2024/2/26	95.12	92.27
2024/2/23	95.11	92.2
2024/2/22	95.01	92.1
2024/2/21	95.12	92.16
2024/2/20	95.32	92.27
2024/2/19	95.32	92.27
2024/2/16	95.21	92.33
2024/2/15	95.15	92.19
2024/2/5	95.78	92.79
2024/2/2	96.05	92.92
2024/2/1	96	92.89
2024/1/31	95.98	92.84
2024/1/30	95.89	92.76
2024/1/29	95.56	92.62
2024/1/26	95.51	92.55
2024/1/24	95.38	92.4
2024/1/23	95.47	92.4
2024/1/22	95.17	92.14
2024/1/19	95.09	91.97
2024/1/18	94.97	91.91
2024/1/17	95.11	91.92
2024/1/16	95.37	92.2
2024/1/15	95.32	92.2
2024/1/12	95.36	91.93
2024/1/11	95.04	91.97
2024/1/10	94.84	91.69
2024/1/9	94.79	91.71
2024/1/5	94.83	91.52
2024/1/4	95	91.76
2023/12/29	96.61	92.41
2023/12/28	96.57	92.29
2023/12/27	96.48	92.18
2023/12/26	96.35	91.62
2023/12/22	95.59	92.02
2023/12/21	95.92	91.86
2023/12/20	95.54	91.78
2023/12/19	95.32	91.66
2023/12/18	95.37	91.81
2023/12/15	95.4	91.69
2023/12/14	94.09	90.69
2023/12/12	93.61	90.3
2023/12/8	94.12	90.55
2023/12/7	94.05	90.52
2023/12/6	93.99	90.51
2023/12/5	93.87	90.45
2023/12/4	93.76	90.23
2023/12/1	93.71	90.01
2023/11/30	93.69	89.99
2023/11/29	93.33	89.63
2023/11/28	93.15	89.51
2023/11/27	93.09	89.56
2023/11/24	93.3	89.58
2023/11/23	93.35	89.58
2023/11/22	93.1	89.62
2023/11/21	93.11	89.53
2023/11/20	93.12	89.5
2023/11/17	93.14	89.51
2023/11/16	93.07	89.57
2023/11/15	93.24	89.63
2023/11/13	93.02	89.43
2023/11/10	93.34	89.64
2023/11/9	93.24	89.6
2023/11/8	93.17	89.57
2023/11/7	93.28	89.63
2023/11/6	93.29	89.79
2023/11/3	92.79	89.06
2023/11/2	92.29	88.46
2023/11/1	91.98	88.34
2023/10/31	91.92	88.35
2023/10/30	91.9	88.21
2023/10/27	91.98	88.14
2023/10/26	91.93	88.2
2023/10/25	91.79	88.15
2023/10/24	91.54	88.21
2023/10/23	91.51	88.08
2023/10/20	91.72	88.08
2023/10/19	91.61	88.15
2023/10/18	91.7	88.21
2023/10/17	91.72	88.31
2023/10/16	91.79	88.3
2023/10/13	91.77	88.18
2023/10/12	91.77	88.28
2023/10/11	91.52	88.1
2023/10/6	91.1	87.77
2023/10/5	91.12	87.76
2023/10/4	91.02	87.69
2023/10/3	91.21	88.05
2023/10/2	91.36	88.15
2023/9/28	91.15	87.92
2023/9/27	91.13	87.9
2023/9/26	91.05	87.89
2023/9/25	91.15	88
2023/9/22	90.93	87.8
2023/9/21	91.35	88.09
2023/9/20	91.3	87.98
2023/9/19	91.25	87.93
2023/9/18	91.28	88.04
2023/9/15	91.61	88.15
2023/9/14	91.42	88.1
2023/9/13	91.39	88.1
2023/9/12	91.37	88.12
2023/9/11	91.25	87.96
2023/9/8	90.9	87.42
2023/9/7	90.42	87.16
2023/9/6	90.56	87.32
2023/9/5	90.23	86.88
2023/9/4	90.28	86.83
2023/9/1	90.32	86.93
2023/8/31	90.41	87
2023/8/30	90.31	86.94
2023/8/28	89.96	86.55
2023/8/25	89.99	86.6
2023/8/24	90.02	86.58
2023/8/23	89.5	86.17
2023/8/22	89.29	85.92
2023/8/18	89.85	86.46
2023/8/17	90.18	86.74
2023/8/16	90.4	86.96
2023/8/15	90.38	86.96
2023/8/14	90.51	87.06
2023/8/11	90.53	87.18
2023/8/10	90.56	87.22
2023/8/9	90.57	87.18
2023/8/8	90.57	87.24
2023/8/7	90.67	87.26
2023/8/4	90.41	87.15
2023/8/2	91.03	87.69
2023/8/1	91.61	88.26
2023/7/31	91.5	88.19
2023/7/28	90.68	87.35
2023/7/27	89.71	86.49
2023/7/26	89.67	86.42
2023/7/25	90.4	87.12
2023/7/24	90.56	87.27
2023/7/21	90.31	86.95
2023/7/20	90.83	87.5
2023/7/19	92.03	88.69
2023/7/18	92.11	88.99
2023/7/17	92.39	89.31
2023/7/14	92.43	89.19
2023/7/13	91.96	88.68
2023/7/12	91.55	88.39
2023/7/11	91.41	88.19
2023/7/10	91.31	88.1
2023/7/6	91.69	88.4
2023/7/5	91.63	88.38
2023/7/4	91.68	88.33
2023/7/3	91.71	88.31
2023/6/30	91.71	88.32
2023/6/29	91.94	88.68
2023/6/27	91.98	88.69
2023/6/26	91.92	88.72
2023/6/21	91.86	88.66
2023/6/20	91.84	88.51
2023/6/19	91.89	88.46
2023/6/16	91.45	88.14
2023/6/15	91.1	87.83
2023/6/14	91.07	87.68
2023/6/13	91	87.7
2023/6/12	90.92	87.74
2023/6/9	90.89	87.69
2023/6/8	90.74	87.53
2023/6/7	90.87	87.65
2023/6/6	90.88	87.64
2023/6/5	90.86	87.69
2023/6/2	90.95	87.58
2023/6/1	90.94	87.56
2023/5/31	91.23	87.57
2023/5/30	91.12	87.75
2023/5/26	91.19	87.8
2023/5/25	91.53	88.1
2023/5/24	91.77	88.39
2023/5/23	92	88.66
2023/5/22	92.11	88.75
2023/5/19	92.12	88.81
2023/5/18	92.17	88.9
2023/5/17	92.05	88.56
2023/5/16	92.08	88.88
2023/5/15	92.44	89.21
2023/5/12	92.55	89.38
2023/5/11	92.56	89.36
2023/5/10	92.63	89.25
2023/5/9	92.91	89.46
2023/5/8	93.13	89.65
2023/5/5	93.23	89.89
2023/5/4	93.53	90.18
2023/5/3	93.51	90.04
2023/5/2	93.6	89.82
2023/4/28	93.62	90.1
2023/4/27	94.06	90.39
2023/4/26	94.26	90.61
2023/4/25	94.28	90.63
2023/4/24	94.16	90.52
2023/4/21	94.14	90.51
2023/4/20	94.11	90.52
2023/4/19	94.27	90.65
2023/4/18	94.12	90.49
2023/4/17	94.33	90.47
2023/4/14	94.33	90.48
2023/4/13	94.31	90.39
2023/4/12	94.2	90.37
2023/4/11	94.08	90.41
2023/4/10	94.35	90.32
2023/4/6	94.19	90.35
2023/3/31	93.79	89.98
2023/3/30	93.35	89.5
2023/3/29	93.04	89.23
2023/3/28	93.16	89.26
2023/3/27	93.48	89.41
2023/3/24	93.65	89.64
2023/3/23	93.46	89.43
2023/3/22	92.9	88.82
2023/3/21	92.62	88.33
2023/3/20	93.02	88.72
2023/3/17	92.77	88.78
2023/3/16	92.95	89.02
2023/3/15	93.38	89.52
2023/3/14	93.62	90.1
2023/3/13	93.79	89.98
2023/3/10	93.68	89.98
2023/3/9	93.93	90.26
2023/3/8	94.23	90.58
2023/3/6	94.43	90.79
2023/3/3	94.25	90.61
2023/3/2	94.61	90.72
2023/3/1	94.88	91
2023/2/24	95.09	91.25
2023/2/23	94.7	90.84
2023/2/21	95.13	91.1
2023/2/20	95.13	91.1
2023/2/17	95.05	91.22
2023/2/16	95.21	91.35
2023/2/15	95.36	91.48
2023/2/14	95.52	91.49
2023/2/13	95.57	91.5
2023/2/10	95.89	91.81
2023/2/9	95.76	91.91
2023/2/8	95.77	91.93
2023/2/7	95.83	92.01
2023/2/6	96.3	92.52
2023/2/3	96.55	92.75
2023/2/2	96.14	92.34
2023/2/1	96.04	92.2
2023/1/31	95.95	92.11
2023/1/30	96.33	92.3
2023/1/17	95.13	90.97
2023/1/16	95.13	90.97
2023/1/13	95.03	91.06
2023/1/12	94.52	90.49
2023/1/11	94.07	90.37
2023/1/10	94.19	90.54
2023/1/9	94.02	90.09
2023/1/6	93.65	89.8
2023/1/5	93.87	90.01
2023/1/4	93.77	89.59
2023/1/3	93.54	89.3
2022/12/30	93.57	89.35
2022/12/29	93.56	89.33
2022/12/28	93.71	89.55
2022/12/27	94.32	89.14
2022/12/23	93.76	89.63
2022/12/22	93.65	89.51
2022/12/21	93.18	89.09
2022/12/20	93.1	89.02
2022/12/19	93.49	89.33
2022/12/16	93.76	89.74
2022/12/15	93.85	89.82
2022/12/14	93.79	89.73
2022/12/13	93.45	89.41
2022/12/12	93.46	89.38
2022/12/9	93.47	89.36
2022/12/8	93.28	89.15
2022/12/7	93.13	89.08
2022/12/5	94	89.96
2022/12/2	94.11	89.91
2022/12/1	93.13	89.06
2022/11/30	92.9	88.82
2022/11/29	92.9	88.83
2022/11/28	93.19	89.15
2022/11/25	93.28	89.24
2022/11/24	93.28	89.24
2022/11/23	93.4	89.33
2022/11/22	93.46	89.41
2022/11/21	93.72	89.67
2022/11/18	93.77	89.69
2022/11/17	94.07	90.02
2022/11/16	93.96	89.9
2022/11/15	93.51	89.43
2022/11/14	93.04	88.96
2022/11/11	93.04	88.96
2022/11/10	91.81	87.75
2022/11/9	92.06	88.06
2022/11/8	91.97	88.07
2022/11/7	91.57	87.35
2022/11/4	91.24	86.99
2022/11/2	91.51	87.42
2022/11/1	91.22	87.16
2022/10/31	91.5	87.36
2022/10/28	91.26	87.19
2022/10/26	91.06	86.88
2022/10/25	90.13	86.14
2022/10/24	89.51	85.54
2022/10/21	89.35	85.47
2022/10/20	89.53	85.66
2022/10/19	89.96	85.96
2022/10/18	89.47	85.54
2022/10/17	88.96	85.04
2022/10/14	88.99	84.99
2022/10/13	89.34	85.53
2022/10/12	89.39	85.51
2022/10/11	89.73	85.82
2022/10/7	89.96	86.06
2022/10/6	90.14	86.04
2022/10/5	90.4	86.2
2022/10/4	89.56	85.38
2022/10/3	88.96	84.9
2022/9/29	89.18	85.1
2022/9/28	89.41	85.06
2022/9/27	89.84	85.58
2022/9/26	90.84	86.86
2022/9/23	91.56	87.63
2022/9/22	91.91	87.96
2022/9/21	92.19	88.03
2022/9/20	92.54	88.39
2022/9/19	92.62	88.47
2022/9/16	92.9	88.73
2022/9/15	92.84	88.65
2022/9/14	92.9	88.71
2022/9/13	93.43	89.32
2022/9/12	93.17	89.04
2022/9/8	92.89	88.84
2022/9/7	92.6	88.4
2022/9/6	92.83	88.6
2022/9/5	92.83	88.6
2022/9/2	92.46	88.5
2022/9/1	92.73	88.47
2022/8/31	92.97	88.76
2022/8/30	93.23	89.15
2022/8/29	94.07	90.12
2022/8/26	94.18	90.29
2022/8/25	93.98	90.18
2022/8/24	93.69	89.81
2022/8/23	93.28	89.3
2022/8/22	93.73	90.05
2022/8/19	94.29	90.38
2022/8/18	94.56	89.54
2022/8/17	95.01	90.9
2022/8/15	95.37	91.2
2022/8/12	95.43	91.18
2022/8/11	95.02	90.79
2022/8/10	94.49	90.21
2022/8/9	95.14	90.91
2022/8/8	94.5	90.23
2022/8/5	94.71	90.36
2022/8/4	93.39	89.41
2022/8/3	93.32	89.29
2022/8/2	93.66	89.69
2022/8/1	93.7	89.65
2022/7/29	93.07	89.08
2022/7/27	92.01	88.04
2022/7/26	92.19	88.2
2022/7/25	91.88	87.91
2022/7/22	91.01	87.25
2022/7/21	90.49	86.8
2022/7/20	89.7	85.91
2022/7/19	89.14	85.36
2022/7/18	89	84.88
2022/7/15	89.01	84.83
2022/7/14	89.74	85.51
2022/7/13	89.8	85.96
2022/7/12	90.09	86.3
2022/7/11	90.36	86.51
2022/7/8	90.21	86.36
2022/7/7	90.15	86.38
2022/7/6	90.47	86.67
2022/7/5	90.45	86.61
2022/7/4	90.45	86.61
2022/7/1	89.39	85.42
2022/6/30	89.12	85.28
2022/6/29	89.58	85.25
2022/6/28	90.54	86.25
2022/6/27	91.05	86.82
2022/6/24	91.27	86.97
2022/6/23	91.42	87.09
2022/6/22	91.49	87.17
2022/6/21	91.71	87.24
2022/6/20	91.71	87.24
2022/6/17	91.72	87.18
2022/6/16	92.08	87.67
2022/6/15	91.74	87.1
2022/6/14	92.52	88.16
2022/6/13	94.95	90.71
2022/6/10	95.69	91.55
2022/6/9	95.93	91.79
2022/6/8	95.9	91.84
2022/6/7	95.62	91.54
2022/6/6	95.98	91.95
2022/6/2	96.22	92.23
2022/6/1	96.75	92.72
2022/5/31	97.08	93.1
2022/5/30	97.18	93.2
2022/5/27	96.74	92.72
2022/5/26	96.18	92.22
2022/5/25	95.55	91.6
2022/5/24	95.15	91.11
2022/5/23	94.86	90.82
2022/5/20	94.85	90.87
2022/5/19	95.11	91.21
2022/5/18	95.72	91.77
2022/5/17	95.97	92.03
2022/5/16	96.12	92.16
2022/5/13	96.14	92.14
2022/5/12	96.38	92.4
2022/5/11	96.41	92.35
2022/5/10	96.37	92.2
2022/5/9	96.78	92.71
2022/5/6	97.2	93.08
2022/5/5	97.05	93.15
2022/5/4	96.75	92.83
2022/5/3	96.59	92.71
2022/4/29	97.39	93.87
2022/4/28	97.57	94
2022/4/27	97.81	94.27
2022/4/22	98.11	94.58
2022/4/21	98.78	95.28
2022/4/20	98.67	95.15
2022/4/19	98.91	95.53
2022/4/18	99.26	95.73
2022/4/14	99.44	95.94
2022/4/13	99.34	95.81
2022/4/12	99.33	95.75
2022/4/8	99.99	96.57
2022/4/7	100.07	96.58
2022/4/6	100.39	96.92
2022/4/1	100.45	96.97
2022/3/31	100.77	97.09
2022/3/30	100.71	97.1
2022/3/29	100.5	96.71
2022/3/28	100.43	96.69
2022/3/25	100.19	96.6
2022/3/24	100.05	96.34
2022/3/23	100.04	96.48
2022/3/22	100.15	96.66
2022/3/21	100.34	96.88
2022/3/18	100.03	96.42
2022/3/17	99.64	96.14
2022/3/16	99.1	95.75
2022/3/15	99.21	95.82
2022/3/11	99.26	95.94
2022/3/10	99.32	95.96
2022/3/9	99.06	95.63
2022/3/8	99.37	95.9
2022/3/7	100.36	96.85
2022/3/4	100.73	97.41
2022/2/25	101.23	96.46
2022/2/24	101.14	96.86
2022/2/23	101.46	97.12
2022/2/22	101.63	97.27
2022/2/21	101.58	97.32
2022/2/18	101.69	97.44
2022/2/17	101.74	97.43
2022/2/16	101.55	97.23
2022/2/15	101.44	97.05
2022/2/14	101.79	97.33
2022/2/11	101.88	97.43
2022/2/10	102.25	97.95
2022/2/9	102.02	97.7
2022/2/8	102.22	97.93
2022/2/7	102.35	98.05
2022/1/26	102.95	98.68
2022/1/25	102.83	98.59
2022/1/24	103.08	98.7
2022/1/21	102.94	98.54
2022/1/20	102.61	98.18
2022/1/17	102.95	98.57
2022/1/14	103.43	99.08
2022/1/13	103.66	99.29
2022/1/12	103.72	99.33
2022/1/7	104.01	99.63
2022/1/4	104.32	99.89
2022/1/3	104.64	100.23
2021/12/30	104.72	100.22
2021/12/29	104.74	100.21
2021/12/28	104.72	100.25
2021/12/27	104.88	100.11
2021/12/24	106.03	98.96
2021/12/23	104.27	100.73
2021/12/22	104.16	100.68
2021/12/21	104.05	100.65
2021/12/20	104.29	100.86
2021/12/17	104.5	101.09
2021/12/16	104.46	101.12
2021/12/15	104.47	101.16
2021/12/14	104.6	101.32
2021/12/13	104.55	101.21
2021/12/10	104.76	101.19
2021/12/9	104.8	101.23
2021/12/8	104.06	100.38
2021/12/7	103.07	99.31
2021/12/6	101.35	97.93
2021/12/3	101.05	97.89
2021/12/2	100.84	97.73
2021/12/1	100.47	97.33
2021/11/30	100.4	97.37
2021/11/29	100.45	97.49
2021/11/26	101.19	98.27
2021/11/25	101.19	98.27
2021/11/24	101.72	98.72
2021/11/23	102.6	99.12
2021/11/22	103.05	99.46
2021/11/19	102.98	99.53
2021/11/18	102.93	99.49
2021/11/17	102.84	99.42
2021/11/16	103	99.43
2021/11/15	103.07	99.63
2021/11/12	103.23	99.65
2021/11/11	103.19	99.81
2021/11/10	103.48	100.07
2021/11/9	103.42	100.05
2021/11/8	103.55	100.09
2021/11/5	103.41	100.07
2021/11/4	103.09	99.69
2021/11/3	103.15	99.73
2021/11/2	103.29	99.85
2021/11/1	103.66	100.22
2021/10/29	103.94	100.37
2021/10/28	103.63	100.09
2021/10/27	103.28	99.79
2021/10/26	103.14	99.65
2021/10/25	103.17	99.73
2021/10/22	103.12	99.67
2021/10/20	103.16	99.67
2021/10/19	103.34	99.92
2021/10/18	103.48	99.91
2021/10/15	103.53	100.06
2021/10/14	103.23	99.69
2021/10/13	103.15	99.72
2021/10/12	103.39	99.72
2021/10/8	103.27	99.82
2021/10/7	103.21	99.76
2021/10/6	103.42	100.09
2021/10/5	103.28	99.97
2021/10/4	103.58	100.19
2021/10/1	103.47	100.06
2021/9/30	103.54	99.99
2021/9/29	103.11	99.6
2021/9/28	103.44	99.97
2021/9/27	103.75	100.22
2021/9/24	104.26	100.54
2021/9/23	104.66	100.8
2021/9/22	104.54	101.05
2021/9/17	105.03	101.62
2021/9/16	105.51	102.02
2021/9/15	105.27	101.65
2021/9/14	104.58	100.98
2021/9/13	104.59	101.07
2021/9/10	104.84	101.04
2021/9/9	105.08	101.12
2021/9/8	104.98	101.31
2021/9/7	104.26	100.45
2021/9/6	104.14	100.34
2021/9/3	103.62	100.24
2021/9/2	103.53	100.15
2021/9/1	103.69	100.35
2021/8/31	104	100.54
2021/8/30	103.69	100.17
2021/8/27	103.21	99.72
2021/8/26	103.27	99.71
2021/8/24	102.97	99.43
2021/8/23	102.77	99.27
2021/8/20	102.86	99.42
2021/8/19	103.13	99.71
2021/8/18	103.22	99.76
2021/8/17	103.44	100
2021/8/16	103.62	100.12
2021/8/13	103.52	100.04
2021/8/12	103.33	99.93
2021/8/11	103.21	99.81
2021/8/10	103.24	99.91
2021/8/9	103.73	100.21
2021/8/6	103.77	100.28
2021/8/5	104.01	100.43
2021/8/4	104.14	100.65
2021/8/3	104.41	100.85
2021/8/2	104.4	100.87
2021/7/30	104.5	100.66
2021/7/29	104.51	100.93
2021/7/28	103.94	100.37
2021/7/27	104.34	100.67
2021/7/26	104.46	100.66
2021/7/23	104.59	100.6
2021/7/22	104.46	100.49
2021/7/21	104.36	100.83
2021/7/20	104.11	100.61
2021/7/19	104.92	101.11
2021/7/16	104.58	100.85
2021/7/15	104.52	100.99
2021/7/14	104.48	101.05
2021/7/13	104.54	101.17
2021/7/12	104.76	101.17
2021/7/9	104.66	101.05
2021/7/8	104.92	101.28
2021/7/7	104.73	101.06
2021/7/6	104.69	100.87
2021/7/5	104.97	100.84
2021/7/2	104.44	100.92
2021/7/1	104.27	100.62
2021/6/30	104.3	100.74
2021/6/29	104.41	100.8
2021/6/28	104.4	100.66
2021/6/25	104.42	100.74
2021/6/24	104.5	100.82
2021/6/23	104.54	100.92
2021/6/22	104.87	101.01
2021/6/21	104.93	101.31
2021/6/18	104.81	101.25
2021/6/17	104.63	101.08
2021/6/16	105.1	101.52
2021/6/15	105.27	101.67
2021/6/11	105.72	102.14
2021/6/10	105.66	102.09
2021/6/9	105.48	101.9
2021/6/8	105.51	101.89
2021/6/7	105.53	101.99
2021/6/4	105.43	101.78
2021/6/3	105.61	101.99
2021/6/2	105.51	101.73
2021/6/1	105.38	101.51
2021/5/28	105.22	101.52
2021/5/27	105.3	101.63
2021/5/26	105.03	101.38
2021/5/25	104.8	101.1
2021/5/24	104.76	101.12
2021/5/21	104.61	100.98
2021/5/20	104.58	100.99
2021/5/19	104.77	101.1
2021/5/18	104.72	101.15
2021/5/17	104.86	101.03
2021/5/14	104.59	100.91
2021/5/13	104.55	100.97
2021/5/12	104.81	101.13
2021/5/11	105.02	101.44
2021/5/10	104.67	101.04
2021/5/7	104.44	100.83
2021/5/6	103.87	100.3
2021/5/5	103.62	100.05
2021/5/4	103.46	99.71
2021/5/3	103.29	99.6
2021/4/29	102.71	99.15
2021/4/28	102.39	98.87
2021/4/27	102.97	99.31
2021/4/26	103.09	99.59
2021/4/23	103.35	99.6
2021/4/22	103.23	99.64
2021/4/21	103.08	99.56
2021/4/20	103.31	99.8
2021/4/19	103.47	99.78
2021/4/16	103.79	99.74
2021/4/15	103.19	99.57
2021/4/14	103.05	99.47
2021/4/13	102.96	99.3
2021/4/12	103.06	99.3
2021/4/9	103	99.32
2021/4/8	102.71	98.73
2021/4/7	103.03	99.02
2021/4/6	102.9	98.82
2021/4/1	101.9	98.01
2021/3/31	101.97	98.11
2021/3/30	101.97	98.11
2021/3/29	102.03	98.1
2021/3/26	102.23	98.23
2021/3/25	102.45	98.57
2021/3/24	103.02	98.76
2021/3/23	103.03	99.11
2021/3/22	102.7	98.52
2021/3/19	102.23	98.03
2021/3/18	102.54	98.5
2021/3/17	102.36	98.2
2021/3/16	101.55	97.54
2021/3/15	101.81	97.59
2021/3/12	102.07	98.02
2021/3/11	101.3	97.3
2021/3/10	100.62	96.47
2021/3/9	100.24	95.94
2021/3/8	101.8	97.34
2021/3/5	101.84	97.88
2021/3/4	102.43	98.36
2021/3/3	102.86	98.76
2021/3/2	102.77	98.42
2021/2/26	101.7	97.23
2021/2/25	102.71	98.89
2021/2/24	102.9	98.92
2021/2/23	102.67	98.67
2021/2/22	103.45	99.69
2021/2/19	103.81	99.98
2021/2/18	103.29	99.53
2021/2/17	102.96	99.03
2021/2/5	103.07	99.37
2021/2/4	102.57	98.88
2021/2/3	102.3	98.51
2021/2/2	101.93	98.1
2021/2/1	101.63	97.8
2021/1/29	101.93	98.1
2021/1/27	101.77	98
2021/1/26	101.65	97.84
2021/1/25	101.62	97.69
2021/1/22	101.77	97.88
2021/1/20	100.94	97.08
2021/1/19	101	97.07
2021/1/18	101.23	97.02
2021/1/15	101.3	97.31
2021/1/14	101.57	97.48
2021/1/13	101.69	97.53
2021/1/12	101.91	97.93
2021/1/11	103.09	98.78
2021/1/8	102.69	98.51
2021/1/7	102.62	98.38
2021/1/6	102.77	98.56
2021/1/5	103.08	98.94
2021/1/4	103.38	98.98
2020/12/31	103.47	98.87
2020/12/30	103.34	98.49
2020/12/24	102.42	97.52
2020/12/23	102.01	97.34
2020/12/22	101.71	97.19
2020/12/21	102.07	97.68
2020/12/18	102	97.83
2020/12/17	101.76	97.69
2020/12/16	101.39	97.4
2020/12/15	100.98	96.89
2020/12/14	100.75	96.57
2020/12/11	100.16	96.1
2020/12/10	98.77	94.71
2020/12/9	98.82	94.77
2020/12/8	98.77	94.78
2020/12/7	99.08	94.84
2020/12/4	98.87	94.78
2020/12/3	98.45	94.25
2020/12/1	97.83	93.66
2020/11/30	97.87	93.54
2020/11/27	98.13	93.29
2020/11/26	97.81	93.31
2020/11/25	97.63	93.42
2020/11/24	97.14	92.89
2020/11/23	96.95	92.78
2020/11/20	96.52	92.36
2020/11/19	96.03	91.89
2020/11/18	96.02	91.7
2020/11/17	95.97	91.86
2020/11/16	95.66	91.19
2020/11/13	95.87	91.38
2020/11/12	96.06	91.65
2020/11/11	95.78	91.74
2020/11/10	95.75	91.44
2020/11/9	94.32	89.7
2020/11/6	94.09	89.41
2020/11/5	93.76	88.97
2020/11/4	92.31	88.07
2020/11/3	91.66	87.44
2020/11/2	92.13	87.27
2020/10/30	92.35	87.98
2020/10/29	92.62	88.2
2020/10/28	93.71	89.24
2020/10/27	93.14	88.8
2020/10/26	93.06	88.6
2020/10/22	92.53	87.94
2020/10/21	92.62	88.01
2020/10/20	93.03	88.57
2020/10/19	93.59	89.11
2020/10/16	93.67	89.05
2020/10/15	93.56	89.03
2020/10/14	94.22	89.45
2020/10/13	94.6	89.6
2020/10/12	94.47	89.78
2020/10/8	93.64	88.86
2020/10/7	93.15	88.33
2020/10/6	92.36	87.56
2020/10/5	91.32	86.62
2020/9/29	92.27	87.47
2020/9/28	91.86	87.38
2020/9/25	91.56	87.08
2020/9/24	91.31	86.9
2020/9/23	92.76	88.51
2020/9/22	93.48	89.06
2020/9/21	95.73	91.3
2020/9/18	96.07	91.63
2020/9/17	96.54	92.11
2020/9/16	96.58	92.22
2020/9/15	96.42	91.93
2020/9/14	96.44	91.78
2020/9/11	96.8	92.05
2020/9/10	96.77	92.02
2020/9/9	96.38	91.5
2020/9/8	97.15	92.23
2020/9/7	97.3	92.44
2020/9/4	97.78	93.2
2020/9/3	98.27	93.57
2020/9/2	97.8	93.11
2020/9/1	96.68	92.11
2020/8/31	96.44	91.97
2020/8/28	96.18	91.55
2020/8/27	96.15	91.6
2020/8/26	95.87	91.27
2020/8/25	96.06	91.43
2020/8/24	95.93	91.28
2020/8/21	95.91	91.26
2020/8/20	95.48	90.81
2020/8/19	95.84	91.21
2020/8/18	95.76	91.17
2020/8/17	95.84	91.15
2020/8/13	96.31	91.85
2020/8/12	96.07	91.46
2020/8/11	95.87	91.19
2020/8/10	95.69	91.03
2020/8/7	95.67	91.01
2020/8/6	95.07	90.42
2020/8/5	94.82	90.27
2020/8/4	94.78	90.24
2020/8/3	94.93	90.33
2020/7/31	94.91	90.29
2020/7/30	95.16	90.44
2020/7/28	94.17	89.44
2020/7/27	93.81	89.28
2020/7/24	94.31	89.28
2020/7/23	94.66	89.7
2020/7/22	94.06	89.65
2020/7/21	93.2	88.87
2020/7/20	92.36	87.73
2020/7/17	92.11	87.64
2020/7/16	92.05	87.54
2020/7/15	91.52	86.59
2020/7/14	92.17	87.52
2020/7/13	91.78	87.33
2020/7/10	91.9	87.11
2020/7/9	92.8	88.06
2020/7/8	92.66	87.62
2020/7/7	92.89	88.06
2020/7/6	91.67	86.42
2020/7/3	93.16	86.37
2020/7/2	91.13	86.73
2020/7/1	91.17	86.44
2020/6/30	90.77	85.98
2020/6/29	91.12	86.19
2020/6/24	92.61	87.81
2020/6/23	92.31	87.29
2020/6/22	92.95	87.94
2020/6/19	93.12	87.82
2020/6/18	93.45	88.22
2020/6/17	94.09	88.87
2020/6/16	93.66	88.11
2020/6/15	92.85	87.47
2020/6/12	92.09	87.11
2020/6/11	94.82	89.8
2020/6/10	95.29	90.3
2020/6/9	95.93	91.27
2020/6/8	94.13	89.74
2020/6/5	91.42	86.62
2020/6/4	91.21	86.54
2020/6/3	90.06	85.33
2020/6/2	89.62	84.75
2020/6/1	88.9	83.98
2020/5/29	89.83	84.66
2020/5/28	90.14	84.92
2020/5/27	90.75	85.49
2020/5/26	90.71	84.99
2020/5/22	90.3	85.44
2020/5/21	89.22	84.21
2020/5/20	87.41	82.27
2020/5/19	87.42	81.88
2020/5/18	85.23	79.86
2020/5/15	84.44	78.69
2020/5/14	84.17	78.99
2020/5/13	83.76	79.94
2020/5/12	84.18	79.29
2020/5/11	84	78.83
2020/5/8	82.88	77.6
2020/5/7	81.81	76.8
2020/5/6	82.41	77.51
2020/5/5	81.5	76.11
2020/5/4	81.5	76.11
2020/4/30	76.88	71.52
2020/4/29	76.62	71.31
2020/4/28	76.45	71.04
2020/4/27	77.81	72.09
2020/4/24	78.6	72.98
2020/4/23	78.43	72.31
2020/4/22	78.39	71.97
2020/4/21	80.37	73.56
2020/4/20	81.72	74.15
2020/4/16	82.72	74.55
2020/4/14	85.02	76.61
2020/4/8	76.87	69.01
2020/4/7	75.6	68.21
2020/4/6	77.07	69.12
2020/4/1	78.15	70.47
2020/3/31	78.22	69.93
2020/3/30	81.64	71.22
2020/3/27	82.49	70.54
2020/3/26	82.49	70.54
2020/3/25	76.69	66.42
2020/3/24	72.73	61.43
2020/3/23	73.25	62.3
2020/3/20	71.23	61.49
2020/3/19	71.51	62.89
2020/3/18	82.35	73.3
2020/3/17	84.6	75.4
2020/3/16	91.06	79.56
2020/3/13	86.46	76.47
2020/3/12	89.92	83.75
2020/3/11	93.48	85.73
2020/3/10	93.68	83.44
2020/3/9	105.98	92.2
2020/3/6	101.27	97.71
2020/3/5	102.92	99.33
2020/3/4	102.5	98.94
2020/3/3	102.13	98.49
2020/3/2	104.89	101.31
2020/2/27	103.56	100
2020/2/26	103.91	100.31