初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SBT3 | 墨西哥石油 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 98.33 | 95.3 |
2024/7/19 | 98.64 | 95.66 |
2024/7/18 | 98.97 | 95.98 |
2024/7/17 | 99.08 | 95.83 |
2024/7/16 | 98.78 | 95.76 |
2024/7/15 | 99.06 | 95.87 |
2024/7/12 | 98.82 | 95.84 |
2024/7/11 | 98.12 | 94.92 |
2024/7/10 | 97.89 | 94.85 |
2024/7/9 | 98.26 | 95.18 |
2024/7/8 | 98.23 | 95.23 |
2024/7/5 | 98.22 | 94.94 |
2024/7/4 | 98.22 | 94.94 |
2024/7/3 | 97.86 | 94.64 |
2024/7/2 | 96.78 | 93.73 |
2024/7/1 | 97.43 | 94.37 |
2024/6/28 | 98.03 | 94.55 |
2024/6/27 | 97.82 | 94.72 |
2024/6/26 | 98.2 | 95.2 |
2024/6/25 | 98.29 | 95.26 |
2024/6/24 | 98.68 | 95.66 |
2024/6/21 | 98.3 | 95.08 |
2024/6/20 | 97.75 | 94.51 |
2024/6/19 | 97.75 | 94.51 |
2024/6/18 | 97.17 | 94.14 |
2024/6/17 | 97.53 | 94.39 |
2024/6/14 | 97.86 | 94.4 |
2024/6/13 | 97.61 | 94.46 |
2024/6/12 | 97.52 | 94.31 |
2024/6/11 | 97.45 | 94.34 |
2024/6/7 | 97.78 | 94.69 |
2024/6/6 | 97.97 | 94.9 |
2024/6/5 | 97.56 | 94.49 |
2024/6/4 | 96.52 | 93.65 |
2024/6/3 | 96.61 | 93.64 |
2024/5/31 | 96.61 | 93.56 |
2024/5/30 | 96.81 | 93.46 |
2024/5/28 | 97.41 | 94.19 |
2024/5/24 | 97.56 | 94.33 |
2024/5/23 | 97.9 | 94.79 |
2024/5/22 | 98.12 | 95 |
2024/5/21 | 98.01 | 95 |
2024/5/20 | 98.14 | 94.81 |
2024/5/16 | 98.6 | 95.32 |
2024/5/15 | 98 | 94.69 |
2024/5/14 | 97.77 | 94.51 |
2024/5/13 | 97.94 | 94.67 |
2024/5/10 | 97.94 | 94.74 |
2024/5/9 | 96.63 | 93.42 |
2024/5/8 | 96.82 | 93.59 |
2024/5/7 | 96.81 | 93.54 |
2024/5/6 | 96.56 | 93.24 |
2024/5/3 | 96.17 | 92.88 |
2024/5/2 | 95.92 | 92.54 |
2024/4/30 | 96.25 | 92.77 |
2024/4/29 | 95.75 | 92.56 |
2024/4/25 | 95.63 | 92.44 |
2024/4/24 | 95.63 | 92.43 |
2024/4/23 | 94.99 | 91.84 |
2024/4/22 | 94.75 | 91.37 |
2024/4/19 | 95.05 | 91.27 |
2024/4/18 | 94.73 | 91.34 |
2024/4/17 | 94.46 | 91.12 |
2024/4/16 | 94.79 | 91.4 |
2024/4/15 | 95.32 | 91.94 |
2024/4/12 | 95.52 | 92.15 |
2024/4/11 | 95.82 | 92.32 |
2024/4/10 | 96.36 | 92.85 |
2024/4/9 | 96.04 | 92.67 |
2024/4/8 | 96.13 | 92.71 |
2024/4/3 | 96.14 | 92.77 |
2024/4/2 | 96.24 | 92.86 |
2024/4/1 | 96.39 | 92.95 |
2024/3/28 | 96.34 | 92.92 |
2024/3/27 | 96.42 | 92.89 |
2024/3/26 | 96.26 | 92.85 |
2024/3/25 | 96.33 | 92.73 |
2024/3/22 | 95.76 | 92.18 |
2024/3/21 | 95.17 | 91.7 |
2024/3/20 | 95.1 | 91.49 |
2024/3/19 | 94.83 | 91.55 |
2024/3/18 | 94.91 | 91.66 |
2024/3/14 | 95.19 | 91.8 |
2024/3/13 | 95.17 | 91.79 |
2024/3/12 | 95.55 | 92.14 |
2024/3/11 | 95.75 | 92.34 |
2024/3/8 | 95.79 | 92.47 |
2024/3/7 | 95.74 | 92.33 |
2024/3/6 | 95.63 | 92.24 |
2024/3/5 | 95.56 | 92.16 |
2024/3/4 | 95.79 | 92.34 |
2024/3/1 | 95.56 | 92.15 |
2024/2/29 | 95.64 | 92.23 |
2024/2/27 | 96 | 92.53 |
2024/2/26 | 96.02 | 92.59 |
2024/2/23 | 95.88 | 92.44 |
2024/2/22 | 95.59 | 92.18 |
2024/2/21 | 95.7 | 92.24 |
2024/2/20 | 95.79 | 92.27 |
2024/2/19 | 95.79 | 92.27 |
2024/2/16 | 95.7 | 92.26 |
2024/2/15 | 95.36 | 91.88 |
2024/2/5 | 95.88 | 92.44 |
2024/2/2 | 96.5 | 92.6 |
2024/2/1 | 96.45 | 92.58 |
2024/1/31 | 96.39 | 92.53 |
2024/1/30 | 96.39 | 92.48 |
2024/1/29 | 96.1 | 92.35 |
2024/1/26 | 96.02 | 92.32 |
2024/1/24 | 95.85 | 92.09 |
2024/1/23 | 96.14 | 92.21 |
2024/1/22 | 95.77 | 91.96 |
2024/1/19 | 95.7 | 91.77 |
2024/1/18 | 95.55 | 91.8 |
2024/1/17 | 95.85 | 91.89 |
2024/1/16 | 96.34 | 92.39 |
2024/1/15 | 96.29 | 92.39 |
2024/1/12 | 96.38 | 92.09 |
2024/1/11 | 95.8 | 91.9 |
2024/1/10 | 95.14 | 91.24 |
2024/1/9 | 95.12 | 91.21 |
2024/1/8 | 94.91 | 91.1 |
2024/1/5 | 94.74 | 90.65 |
2024/1/4 | 94.78 | 90.79 |
2024/1/3 | 95.3 | 91.39 |
2024/1/2 | 96.06 | 91.9 |
2023/12/29 | 96.73 | 91.92 |
2023/12/28 | 96.67 | 91.82 |
2023/12/27 | 96.41 | 91.65 |
2023/12/26 | 96.37 | 91.06 |
2023/12/22 | 95.52 | 91.42 |
2023/12/21 | 95.71 | 91.17 |
2023/12/20 | 95.27 | 90.98 |
2023/12/19 | 95 | 90.87 |
2023/12/18 | 95.25 | 91.13 |
2023/12/15 | 95.35 | 90.99 |
2023/12/14 | 93.58 | 89.48 |
2023/12/12 | 92.82 | 88.57 |
2023/12/8 | 93.28 | 89.04 |
2023/12/7 | 93.44 | 89.38 |
2023/12/6 | 93.47 | 89.36 |
2023/12/5 | 93.42 | 89.36 |
2023/12/4 | 93.3 | 89.1 |
2023/12/1 | 92.97 | 88.68 |
2023/11/30 | 93.14 | 88.79 |
2023/11/29 | 92.28 | 88.02 |
2023/11/28 | 92.01 | 87.8 |
2023/11/27 | 91.83 | 87.85 |
2023/11/24 | 92.15 | 87.88 |
2023/11/23 | 92.2 | 87.88 |
2023/11/22 | 91.89 | 87.87 |
2023/11/21 | 91.7 | 87.6 |
2023/11/20 | 91.6 | 87.45 |
2023/11/17 | 91.78 | 87.65 |
2023/11/16 | 91.82 | 87.74 |
2023/11/15 | 92.1 | 88.02 |
2023/11/13 | 91.94 | 87.79 |
2023/11/10 | 92.47 | 88.28 |
2023/11/9 | 92.59 | 88.4 |
2023/11/8 | 92.53 | 88.36 |
2023/11/7 | 92.62 | 88.48 |
2023/11/6 | 92.92 | 88.8 |
2023/11/3 | 92.14 | 88.17 |
2023/11/2 | 91.19 | 86.89 |
2023/11/1 | 90.91 | 86.76 |
2023/10/31 | 90.91 | 86.82 |
2023/10/30 | 90.93 | 86.78 |
2023/10/27 | 91.08 | 86.8 |
2023/10/26 | 90.99 | 86.78 |
2023/10/25 | 90.79 | 86.72 |
2023/10/24 | 90.4 | 86.48 |
2023/10/23 | 90.38 | 86.42 |
2023/10/20 | 90.51 | 86.38 |
2023/10/19 | 90.44 | 86.5 |
2023/10/18 | 90.56 | 86.69 |
2023/10/17 | 90.57 | 86.79 |
2023/10/16 | 90.71 | 86.9 |
2023/10/13 | 90.69 | 86.81 |
2023/10/12 | 91.02 | 87.1 |
2023/10/11 | 90.67 | 86.75 |
2023/10/6 | 90.25 | 86.39 |
2023/10/5 | 90.31 | 86.44 |
2023/10/4 | 90.23 | 86.39 |
2023/10/3 | 90.63 | 86.87 |
2023/10/2 | 90.87 | 87.07 |
2023/9/28 | 90.57 | 86.82 |
2023/9/27 | 90.59 | 86.83 |
2023/9/26 | 90.6 | 86.83 |
2023/9/25 | 90.76 | 87.05 |
2023/9/22 | 90.62 | 86.92 |
2023/9/21 | 91.39 | 87.61 |
2023/9/20 | 91.36 | 87.51 |
2023/9/19 | 91.38 | 87.58 |
2023/9/18 | 91.58 | 87.81 |
2023/9/15 | 91.99 | 88.09 |
2023/9/14 | 91.73 | 87.87 |
2023/9/13 | 91.53 | 87.73 |
2023/9/12 | 91.51 | 87.77 |
2023/9/11 | 91.44 | 87.64 |
2023/9/8 | 90.99 | 87 |
2023/9/7 | 90.24 | 86.47 |
2023/9/6 | 90.5 | 86.74 |
2023/9/5 | 90.39 | 86.45 |
2023/9/4 | 90.44 | 86.4 |
2023/9/1 | 90.44 | 86.51 |
2023/8/31 | 90.56 | 86.62 |
2023/8/30 | 90.45 | 86.54 |
2023/8/28 | 89.85 | 85.86 |
2023/8/25 | 89.85 | 85.97 |
2023/8/24 | 89.9 | 86.02 |
2023/8/23 | 89.02 | 85.2 |
2023/8/22 | 88.69 | 84.8 |
2023/8/18 | 89.19 | 85.23 |
2023/8/17 | 89.49 | 85.55 |
2023/8/16 | 90.09 | 86.12 |
2023/8/15 | 89.93 | 86.01 |
2023/8/14 | 90.11 | 86.17 |
2023/8/11 | 90.2 | 86.28 |
2023/8/10 | 90.19 | 86.3 |
2023/8/9 | 90.16 | 86.2 |
2023/8/8 | 90.05 | 86.25 |
2023/8/7 | 90.34 | 86.38 |
2023/8/4 | 90.07 | 86.19 |
2023/8/2 | 90.74 | 86.73 |
2023/8/1 | 91.86 | 87.9 |
2023/7/31 | 91.83 | 88.05 |
2023/7/28 | 90.34 | 86.36 |
2023/7/27 | 89.08 | 85.36 |
2023/7/26 | 89.08 | 85.19 |
2023/7/25 | 89.95 | 86.17 |
2023/7/24 | 90.14 | 86.32 |
2023/7/21 | 89.98 | 86.01 |
2023/7/20 | 90.49 | 86.57 |
2023/7/19 | 91.8 | 87.98 |
2023/7/18 | 92.27 | 88.47 |
2023/7/17 | 92.98 | 89.17 |
2023/7/14 | 92.92 | 89 |
2023/7/13 | 91.99 | 88.15 |
2023/7/12 | 91.44 | 87.63 |
2023/7/11 | 91.35 | 87.58 |
2023/7/10 | 91.18 | 87.44 |
2023/7/6 | 91.72 | 87.99 |
2023/7/5 | 91.64 | 87.88 |
2023/7/4 | 91.69 | 87.83 |
2023/7/3 | 91.72 | 87.83 |
2023/6/30 | 91.59 | 87.74 |
2023/6/29 | 91.85 | 88.08 |
2023/6/27 | 91.97 | 88.16 |
2023/6/26 | 91.91 | 88.19 |
2023/6/21 | 91.91 | 88.26 |
2023/6/20 | 91.75 | 87.96 |
2023/6/19 | 91.8 | 87.91 |
2023/6/16 | 91.09 | 87.32 |
2023/6/15 | 90.6 | 86.83 |
2023/6/14 | 90.34 | 86.51 |
2023/6/13 | 90.13 | 86.41 |
2023/6/12 | 90.05 | 86.34 |
2023/6/9 | 89.93 | 86.24 |
2023/6/8 | 89.62 | 85.96 |
2023/6/7 | 89.68 | 86.02 |
2023/6/6 | 89.57 | 85.93 |
2023/6/5 | 89.43 | 85.78 |
2023/6/2 | 89.47 | 85.59 |
2023/6/1 | 89.41 | 85.56 |
2023/5/31 | 89.77 | 85.57 |
2023/5/30 | 89.63 | 85.68 |
2023/5/26 | 89.71 | 85.92 |
2023/5/25 | 90.11 | 86.32 |
2023/5/24 | 90.32 | 86.53 |
2023/5/23 | 90.74 | 87.02 |
2023/5/22 | 90.9 | 87.04 |
2023/5/19 | 90.79 | 87.03 |
2023/5/18 | 90.81 | 87.14 |
2023/5/17 | 90.68 | 86.71 |
2023/5/16 | 90.59 | 86.98 |
2023/5/15 | 91.13 | 87.46 |
2023/5/12 | 91.39 | 87.66 |
2023/5/11 | 91.28 | 87.63 |
2023/5/10 | 91.3 | 87.45 |
2023/5/9 | 91.56 | 87.71 |
2023/5/8 | 91.85 | 87.97 |
2023/5/5 | 91.88 | 88.23 |
2023/5/4 | 92.32 | 88.63 |
2023/5/3 | 92.44 | 88.56 |
2023/5/2 | 92.48 | 88.37 |
2023/4/28 | 92.48 | 88.6 |
2023/4/27 | 93.24 | 89.13 |
2023/4/26 | 93.7 | 89.59 |
2023/4/25 | 93.75 | 89.64 |
2023/4/24 | 93.5 | 89.38 |
2023/4/21 | 93.55 | 89.36 |
2023/4/20 | 93.5 | 89.39 |
2023/4/19 | 93.68 | 89.56 |
2023/4/18 | 93.25 | 89.23 |
2023/4/17 | 93.63 | 89.29 |
2023/4/14 | 93.46 | 89.09 |
2023/4/13 | 93.43 | 89.08 |
2023/4/12 | 93.32 | 88.98 |
2023/4/11 | 93.17 | 89 |
2023/4/10 | 93.4 | 88.88 |
2023/4/6 | 93.14 | 88.82 |
2023/3/31 | 92.9 | 88.51 |
2023/3/30 | 91.95 | 87.58 |
2023/3/29 | 91.18 | 86.88 |
2023/3/28 | 91.34 | 86.98 |
2023/3/27 | 91.74 | 87.19 |
2023/3/24 | 92.18 | 87.66 |
2023/3/23 | 91.8 | 87.28 |
2023/3/22 | 90.91 | 86.43 |
2023/3/21 | 90.39 | 85.72 |
2023/3/20 | 90.95 | 86.24 |
2023/3/17 | 90.83 | 86.44 |
2023/3/16 | 90.99 | 86.7 |
2023/3/15 | 91.67 | 87.4 |
2023/3/14 | 92.48 | 88.6 |
2023/3/13 | 92.19 | 87.87 |
2023/3/10 | 91.93 | 87.77 |
2023/3/9 | 92.23 | 88.16 |
2023/3/8 | 92.73 | 88.64 |
2023/3/6 | 93.03 | 88.93 |
2023/3/3 | 92.81 | 88.65 |
2023/3/2 | 93.6 | 89.24 |
2023/3/1 | 94.01 | 89.73 |
2023/2/24 | 94.69 | 90.35 |
2023/2/23 | 94.24 | 89.87 |
2023/2/21 | 94.8 | 90.28 |
2023/2/20 | 94.8 | 90.28 |
2023/2/17 | 94.75 | 90.4 |
2023/2/16 | 94.82 | 90.5 |
2023/2/15 | 95.19 | 90.86 |
2023/2/14 | 95.47 | 90.94 |
2023/2/13 | 95.61 | 91.09 |
2023/2/10 | 96.1 | 91.59 |
2023/2/9 | 96.28 | 91.94 |
2023/2/8 | 96.54 | 92.14 |
2023/2/7 | 96.94 | 92.63 |
2023/2/6 | 97.82 | 93.46 |
2023/2/3 | 98.34 | 93.99 |
2023/2/2 | 97.59 | 93.33 |
2023/2/1 | 97.45 | 93.18 |
2023/1/31 | 97.32 | 92.98 |
2023/1/30 | 98.09 | 93.49 |
2023/1/17 | 96.89 | 92.29 |
2023/1/16 | 96.89 | 92.29 |
2023/1/13 | 96.93 | 92.52 |
2023/1/12 | 96.24 | 91.67 |
2023/1/11 | 95.53 | 91.33 |
2023/1/10 | 95.68 | 91.56 |
2023/1/9 | 95.46 | 91.04 |
2023/1/6 | 94.8 | 90.57 |
2023/1/5 | 95.23 | 90.96 |
2023/1/4 | 95.05 | 90.44 |
2023/1/3 | 94.5 | 89.97 |
2022/12/30 | 94.64 | 90.15 |
2022/12/29 | 94.64 | 90.05 |
2022/12/28 | 94.73 | 90.15 |
2022/12/27 | 95.35 | 89.75 |
2022/12/23 | 94.85 | 90.27 |
2022/12/22 | 94.82 | 90.21 |
2022/12/21 | 93.71 | 89.18 |
2022/12/20 | 93.78 | 89.25 |
2022/12/19 | 94.28 | 89.7 |
2022/12/16 | 94.68 | 90.08 |
2022/12/15 | 94.88 | 90.22 |
2022/12/14 | 94.75 | 90.17 |
2022/12/13 | 94.09 | 89.53 |
2022/12/12 | 94.13 | 89.56 |
2022/12/9 | 94.05 | 89.56 |
2022/12/8 | 93.78 | 89.15 |
2022/12/7 | 93.71 | 89 |
2022/12/5 | 95.18 | 90.58 |
2022/12/2 | 95.38 | 90.69 |
2022/12/1 | 93.91 | 89.35 |
2022/11/30 | 93.5 | 88.86 |
2022/11/29 | 93.45 | 88.92 |
2022/11/28 | 93.9 | 89.47 |
2022/11/25 | 94 | 89.54 |
2022/11/24 | 94 | 89.54 |
2022/11/23 | 94.24 | 89.7 |
2022/11/22 | 94.42 | 89.9 |
2022/11/21 | 94.66 | 90.1 |
2022/11/18 | 94.71 | 90.13 |
2022/11/17 | 95.26 | 90.76 |
2022/11/16 | 95.02 | 90.47 |
2022/11/15 | 94.26 | 89.82 |
2022/11/14 | 93.73 | 89.28 |
2022/11/11 | 93.73 | 89.28 |
2022/11/10 | 91.74 | 87.36 |
2022/11/9 | 92.09 | 87.72 |
2022/11/8 | 92.03 | 87.67 |
2022/11/7 | 91.59 | 87.05 |
2022/11/4 | 91.22 | 86.69 |
2022/11/2 | 91.55 | 86.96 |
2022/11/1 | 90.74 | 86.26 |
2022/10/31 | 91.2 | 86.71 |
2022/10/28 | 90.89 | 86.37 |
2022/10/26 | 90.41 | 85.81 |
2022/10/25 | 89.29 | 84.65 |
2022/10/24 | 88.3 | 83.73 |
2022/10/21 | 87.92 | 83.55 |
2022/10/20 | 88.26 | 83.91 |
2022/10/19 | 88.88 | 84.39 |
2022/10/18 | 88.16 | 83.73 |
2022/10/17 | 87.3 | 82.95 |
2022/10/14 | 87.4 | 82.92 |
2022/10/13 | 87.69 | 83.46 |
2022/10/12 | 87.74 | 83.47 |
2022/10/11 | 88.21 | 83.85 |
2022/10/7 | 88.53 | 84.17 |
2022/10/6 | 88.51 | 84.12 |
2022/10/5 | 89.09 | 84.55 |
2022/10/4 | 87.83 | 83.3 |
2022/10/3 | 86.93 | 82.48 |
2022/9/29 | 87.38 | 82.81 |
2022/9/28 | 87.55 | 82.73 |
2022/9/27 | 88.33 | 83.45 |
2022/9/26 | 89.24 | 84.81 |
2022/9/23 | 90.19 | 85.82 |
2022/9/22 | 90.63 | 86.12 |
2022/9/21 | 90.9 | 86.3 |
2022/9/20 | 91.44 | 86.81 |
2022/9/19 | 91.56 | 86.91 |
2022/9/16 | 92.03 | 87.4 |
2022/9/15 | 91.95 | 87.35 |
2022/9/14 | 91.86 | 87.26 |
2022/9/13 | 92.88 | 88.09 |
2022/9/12 | 92.4 | 87.75 |
2022/9/8 | 92.2 | 87.59 |
2022/9/7 | 91.83 | 87.14 |
2022/9/6 | 92.05 | 87.42 |
2022/9/5 | 92.05 | 87.42 |
2022/9/2 | 91.44 | 87.01 |
2022/9/1 | 91.89 | 87.19 |
2022/8/31 | 92.26 | 87.73 |
2022/8/30 | 92.88 | 88.28 |
2022/8/29 | 93.99 | 89.47 |
2022/8/26 | 94.22 | 89.78 |
2022/8/25 | 93.98 | 89.66 |
2022/8/24 | 93.61 | 89.29 |
2022/8/23 | 93.07 | 88.61 |
2022/8/22 | 93.69 | 89.24 |
2022/8/19 | 94.29 | 89.79 |
2022/8/18 | 94.35 | 88.96 |
2022/8/17 | 94.9 | 90.37 |
2022/8/15 | 95.69 | 91.08 |
2022/8/12 | 95.92 | 91.17 |
2022/8/11 | 95.88 | 90.87 |
2022/8/10 | 94.51 | 89.82 |
2022/8/9 | 95.68 | 90.95 |
2022/8/8 | 95.14 | 90.36 |
2022/8/5 | 95.31 | 90.58 |
2022/8/4 | 94.02 | 89.42 |
2022/8/3 | 93.44 | 88.95 |
2022/8/2 | 94.17 | 89.64 |
2022/8/1 | 94.27 | 89.65 |
2022/7/29 | 93.84 | 89.28 |
2022/7/27 | 92.25 | 87.69 |
2022/7/26 | 92.77 | 88.23 |
2022/7/25 | 92.23 | 87.72 |
2022/7/22 | 91.35 | 86.99 |
2022/7/21 | 90.75 | 86.48 |
2022/7/20 | 89.85 | 85.55 |
2022/7/19 | 89.05 | 84.8 |
2022/7/18 | 88.71 | 83.86 |
2022/7/15 | 88.63 | 83.88 |
2022/7/14 | 89.64 | 84.94 |
2022/7/13 | 89.94 | 85.62 |
2022/7/12 | 90.34 | 86.12 |
2022/7/11 | 90.64 | 86.38 |
2022/7/8 | 90.63 | 86.38 |
2022/7/7 | 90.32 | 86.08 |
2022/7/6 | 90.93 | 86.63 |
2022/7/5 | 91.32 | 86.82 |
2022/7/4 | 91.32 | 86.82 |
2022/7/1 | 89.67 | 85.32 |
2022/6/30 | 89.44 | 85.15 |
2022/6/29 | 89.92 | 85.09 |
2022/6/28 | 91.13 | 86.33 |
2022/6/27 | 91.69 | 86.98 |
2022/6/24 | 91.9 | 87.2 |
2022/6/23 | 92.2 | 87.41 |
2022/6/22 | 92.35 | 87.58 |
2022/6/21 | 92.46 | 87.61 |
2022/6/20 | 92.46 | 87.61 |
2022/6/17 | 92.14 | 87.46 |
2022/6/16 | 92.62 | 87.75 |
2022/6/15 | 92.03 | 87.14 |
2022/6/14 | 93.14 | 88.42 |
2022/6/13 | 96.11 | 91.38 |
2022/6/10 | 97.06 | 92.63 |
2022/6/9 | 97.54 | 93.04 |
2022/6/8 | 97.5 | 92.89 |
2022/6/7 | 97.54 | 92.91 |
2022/6/6 | 98.12 | 93.51 |
2022/6/2 | 98.44 | 93.91 |
2022/6/1 | 99.42 | 94.88 |
2022/5/31 | 100.13 | 95.54 |
2022/5/30 | 100.23 | 95.64 |
2022/5/27 | 99.73 | 95.19 |
2022/5/26 | 99.04 | 94.54 |
2022/5/25 | 97.52 | 92.86 |
2022/5/24 | 96.59 | 92.08 |
2022/5/23 | 96.17 | 91.71 |
2022/5/20 | 96.07 | 91.55 |
2022/5/19 | 96.39 | 91.89 |
2022/5/18 | 96.89 | 92.38 |
2022/5/17 | 97.13 | 92.59 |
2022/5/16 | 97.24 | 92.75 |
2022/5/13 | 97.37 | 92.77 |
2022/5/12 | 97.74 | 93.11 |
2022/5/11 | 97.81 | 93.05 |
2022/5/10 | 97.57 | 92.9 |
2022/5/9 | 98.7 | 94.03 |
2022/5/6 | 99.25 | 94.59 |
2022/5/5 | 99.23 | 94.84 |
2022/5/4 | 98.77 | 94.39 |
2022/5/3 | 98.48 | 94.08 |
2022/4/29 | 99.72 | 95.62 |
2022/4/28 | 99.87 | 95.88 |
2022/4/27 | 100.23 | 96.26 |
2022/4/22 | 100.82 | 96.64 |
2022/4/21 | 101.67 | 97.56 |
2022/4/20 | 101.46 | 97.36 |
2022/4/19 | 101.94 | 97.89 |
2022/4/18 | 102.2 | 98.21 |
2022/4/14 | 102.48 | 98.46 |
2022/4/13 | 102.36 | 98.33 |
2022/4/12 | 102.14 | 98.19 |
2022/4/8 | 103.65 | 99.65 |
2022/4/7 | 103.76 | 99.8 |
2022/4/6 | 104.33 | 100.33 |
2022/4/1 | 104.78 | 100.76 |
2022/3/31 | 105.05 | 101 |
2022/3/30 | 105.21 | 101.08 |
2022/3/29 | 104.61 | 100.43 |
2022/3/28 | 104.28 | 100.1 |
2022/3/25 | 104.22 | 100.09 |
2022/3/24 | 103.86 | 99.75 |
2022/3/23 | 103.93 | 99.97 |
2022/3/22 | 104.14 | 100.19 |
2022/3/21 | 104.67 | 100.68 |
2022/3/18 | 104.1 | 100.03 |
2022/3/17 | 103.4 | 99.58 |
2022/3/16 | 102.94 | 99.16 |
2022/3/15 | 103.11 | 99.25 |
2022/3/11 | 103.08 | 99.39 |
2022/3/10 | 102.97 | 99.23 |
2022/3/9 | 102.47 | 98.62 |
2022/3/8 | 102.91 | 99 |
2022/3/7 | 104.27 | 100.27 |
2022/3/4 | 105.13 | 101.33 |
2022/2/25 | 105.83 | 100.58 |
2022/2/24 | 105.64 | 100.88 |
2022/2/23 | 106.31 | 101.49 |
2022/2/22 | 106.36 | 101.53 |
2022/2/21 | 106.31 | 101.58 |
2022/2/18 | 106.57 | 101.77 |
2022/2/17 | 106.74 | 101.98 |
2022/2/16 | 106.52 | 101.75 |
2022/2/15 | 106.34 | 101.46 |
2022/2/14 | 106.85 | 101.93 |
2022/2/11 | 107.14 | 102.24 |
2022/2/10 | 107.63 | 102.88 |
2022/2/9 | 107.36 | 102.56 |
2022/2/8 | 107.54 | 102.71 |
2022/2/7 | 107.69 | 102.96 |
2022/1/26 | 108.19 | 103.48 |
2022/1/25 | 108.01 | 103.19 |
2022/1/24 | 108.42 | 103.53 |
2022/1/21 | 108.28 | 103.37 |
2022/1/20 | 107.83 | 102.9 |
2022/1/17 | 108.07 | 103.18 |
2022/1/14 | 108.8 | 103.89 |
2022/1/13 | 109.23 | 104.31 |
2022/1/12 | 109.34 | 104.4 |
2022/1/7 | 109.7 | 104.73 |
2022/1/4 | 110.1 | 105.2 |
2022/1/3 | 110.42 | 105.67 |
2021/12/30 | 110.54 | 105.56 |
2021/12/29 | 110.59 | 105.66 |
2021/12/28 | 110.62 | 105.68 |
2021/12/27 | 110.77 | 105.53 |
2021/12/24 | 111.92 | 104.37 |
2021/12/23 | 110.1 | 106.17 |
2021/12/22 | 109.98 | 105.98 |
2021/12/21 | 109.54 | 105.63 |
2021/12/20 | 110.03 | 106.18 |
2021/12/17 | 110.29 | 106.41 |
2021/12/16 | 110.21 | 106.41 |
2021/12/15 | 110.17 | 106.41 |
2021/12/14 | 110.35 | 106.61 |
2021/12/13 | 110.32 | 106.55 |
2021/12/10 | 110.42 | 106.38 |
2021/12/9 | 110.57 | 106.53 |
2021/12/8 | 110.1 | 105.77 |
2021/12/7 | 108.65 | 104.47 |
2021/12/6 | 106.9 | 102.97 |
2021/12/3 | 106.49 | 102.76 |
2021/12/2 | 106.12 | 102.5 |
2021/12/1 | 105.53 | 101.98 |
2021/11/30 | 105.44 | 101.79 |
2021/11/29 | 105.12 | 101.59 |
2021/11/26 | 106.24 | 102.8 |
2021/11/25 | 106.24 | 102.8 |
2021/11/24 | 106.74 | 103.18 |
2021/11/23 | 107.68 | 104.04 |
2021/11/22 | 108.45 | 104.78 |
2021/11/19 | 108.53 | 104.77 |
2021/11/18 | 108.1 | 104.5 |
2021/11/17 | 108.04 | 104.41 |
2021/11/16 | 108.5 | 104.84 |
2021/11/15 | 108.65 | 105.04 |
2021/11/12 | 109.02 | 105.24 |
2021/11/11 | 108.92 | 105.18 |
2021/11/10 | 109.24 | 105.59 |
2021/11/9 | 109.19 | 105.54 |
2021/11/8 | 109.28 | 105.63 |
2021/11/5 | 109.34 | 105.66 |
2021/11/4 | 108.84 | 105.19 |
2021/11/3 | 108.84 | 105.19 |
2021/11/2 | 109 | 105.4 |
2021/11/1 | 109.56 | 105.89 |
2021/10/29 | 109.96 | 106.12 |
2021/10/28 | 109.5 | 105.75 |
2021/10/27 | 108.77 | 105.01 |
2021/10/26 | 108.65 | 104.93 |
2021/10/25 | 108.64 | 104.91 |
2021/10/22 | 108.43 | 104.73 |
2021/10/20 | 108.52 | 104.8 |
2021/10/19 | 108.75 | 105.01 |
2021/10/18 | 108.83 | 105.12 |
2021/10/15 | 109.05 | 105.36 |
2021/10/14 | 108.45 | 104.75 |
2021/10/13 | 108.27 | 104.66 |
2021/10/12 | 108.6 | 105.01 |
2021/10/8 | 108.41 | 104.87 |
2021/10/7 | 108.38 | 104.76 |
2021/10/6 | 108.68 | 105.15 |
2021/10/5 | 108.56 | 104.75 |
2021/10/4 | 108.8 | 105.13 |
2021/10/1 | 108.64 | 104.96 |
2021/9/30 | 108.65 | 104.96 |
2021/9/29 | 108.08 | 104.42 |
2021/9/28 | 108.62 | 104.95 |
2021/9/27 | 108.98 | 105.21 |
2021/9/24 | 109.42 | 105.58 |
2021/9/23 | 110.32 | 106.15 |
2021/9/22 | 110.11 | 106.43 |
2021/9/17 | 110.86 | 107.17 |
2021/9/16 | 111.31 | 107.66 |
2021/9/15 | 111.01 | 107.27 |
2021/9/14 | 109.89 | 106 |
2021/9/13 | 109.83 | 106.16 |
2021/9/10 | 110.26 | 106.04 |
2021/9/9 | 110.36 | 106.4 |
2021/9/8 | 110.3 | 106.63 |
2021/9/7 | 109.08 | 105.4 |
2021/9/6 | 109.13 | 105.25 |
2021/9/3 | 108.5 | 104.92 |
2021/9/2 | 108.5 | 104.95 |
2021/9/1 | 108.62 | 105.01 |
2021/8/31 | 109.06 | 105.29 |
2021/8/30 | 108.55 | 104.79 |
2021/8/27 | 107.97 | 104.27 |
2021/8/26 | 107.91 | 104.16 |
2021/8/24 | 107.45 | 103.74 |
2021/8/23 | 107.24 | 103.5 |
2021/8/20 | 107.27 | 103.55 |
2021/8/19 | 107.43 | 103.82 |
2021/8/18 | 107.72 | 104.06 |
2021/8/17 | 108.04 | 104.34 |
2021/8/16 | 108.56 | 104.58 |
2021/8/13 | 108.25 | 104.45 |
2021/8/12 | 107.93 | 104.26 |
2021/8/11 | 107.88 | 103.89 |
2021/8/10 | 107.66 | 103.94 |
2021/8/9 | 108.14 | 104.56 |
2021/8/6 | 108.31 | 104.73 |
2021/8/5 | 108.7 | 105.04 |
2021/8/4 | 108.91 | 105.35 |
2021/8/3 | 109.36 | 105.7 |
2021/8/2 | 109.34 | 105.74 |
2021/7/30 | 109.55 | 105.59 |
2021/7/29 | 109.32 | 105.53 |
2021/7/28 | 108.57 | 105.01 |
2021/7/27 | 109.27 | 105.34 |
2021/7/26 | 109.21 | 105.35 |
2021/7/23 | 109.33 | 105.26 |
2021/7/22 | 109.1 | 105.09 |
2021/7/21 | 109.12 | 105.43 |
2021/7/20 | 108.67 | 104.89 |
2021/7/19 | 109.52 | 105.63 |
2021/7/16 | 109.4 | 105.39 |
2021/7/15 | 109.27 | 105.57 |
2021/7/14 | 109.23 | 105.5 |
2021/7/13 | 109.33 | 105.67 |
2021/7/12 | 109.37 | 105.6 |
2021/7/9 | 109.33 | 105.5 |
2021/7/8 | 109.71 | 105.88 |
2021/7/7 | 109.44 | 105.77 |
2021/7/6 | 109.08 | 105.7 |
2021/7/5 | 109.55 | 105.25 |
2021/7/2 | 109.04 | 105.3 |
2021/7/1 | 108.58 | 104.71 |
2021/6/30 | 108.59 | 104.89 |
2021/6/29 | 108.73 | 104.94 |
2021/6/28 | 108.72 | 104.83 |
2021/6/25 | 108.76 | 105.02 |
2021/6/24 | 108.89 | 105.1 |
2021/6/23 | 109.08 | 105.33 |
2021/6/22 | 109.46 | 105.52 |
2021/6/21 | 109.56 | 105.85 |
2021/6/18 | 109.41 | 105.71 |
2021/6/17 | 109.14 | 105.61 |
2021/6/16 | 109.59 | 105.87 |
2021/6/15 | 109.8 | 106.11 |
2021/6/11 | 110.49 | 106.82 |
2021/6/10 | 110.4 | 106.76 |
2021/6/9 | 110.11 | 106.37 |
2021/6/8 | 110.01 | 106.28 |
2021/6/7 | 110.15 | 106.42 |
2021/6/4 | 109.88 | 106.17 |
2021/6/3 | 110.25 | 106.52 |
2021/6/2 | 110.11 | 106.31 |
2021/6/1 | 109.8 | 106.02 |
2021/5/28 | 109.68 | 105.9 |
2021/5/27 | 109.93 | 106.25 |
2021/5/26 | 109.61 | 105.87 |
2021/5/25 | 109.15 | 105.49 |
2021/5/24 | 109.19 | 105.48 |
2021/5/21 | 109.03 | 105.34 |
2021/5/20 | 108.85 | 105.26 |
2021/5/19 | 109.25 | 105.59 |
2021/5/18 | 109.28 | 105.65 |
2021/5/17 | 109.47 | 105.65 |
2021/5/14 | 109.25 | 105.55 |
2021/5/13 | 109.14 | 105.49 |
2021/5/12 | 109.66 | 105.95 |
2021/5/11 | 110.04 | 106.41 |
2021/5/10 | 109.67 | 106.08 |
2021/5/7 | 109.46 | 105.84 |
2021/5/6 | 109.19 | 105.51 |
2021/5/5 | 109.09 | 105.39 |
2021/5/4 | 108.91 | 105.21 |
2021/5/3 | 108.8 | 105.08 |
2021/4/29 | 107.98 | 104.41 |
2021/4/28 | 107.64 | 104.05 |
2021/4/27 | 108.47 | 104.74 |
2021/4/26 | 108.77 | 105.3 |
2021/4/23 | 109.08 | 105.38 |
2021/4/22 | 109.05 | 105.32 |
2021/4/21 | 108.81 | 105.18 |
2021/4/20 | 109.39 | 105.69 |
2021/4/19 | 109.48 | 105.64 |
2021/4/16 | 109.7 | 105.58 |
2021/4/15 | 108.96 | 105.21 |
2021/4/14 | 108.99 | 105.26 |
2021/4/13 | 109.12 | 104.97 |
2021/4/12 | 109.31 | 105.03 |
2021/4/9 | 109.21 | 105.05 |
2021/4/8 | 108.89 | 104.61 |
2021/4/7 | 109.21 | 104.92 |
2021/4/6 | 109.07 | 104.76 |
2021/4/1 | 107.81 | 103.67 |
2021/3/31 | 107.88 | 103.73 |
2021/3/30 | 107.9 | 103.67 |
2021/3/29 | 108.28 | 104.05 |
2021/3/26 | 108.43 | 104.29 |
2021/3/25 | 108.97 | 104.78 |
2021/3/24 | 109.7 | 105.12 |
2021/3/23 | 110.07 | 105.82 |
2021/3/22 | 109.65 | 105.15 |
2021/3/19 | 108.96 | 104.42 |
2021/3/18 | 109.42 | 105.04 |
2021/3/17 | 108.91 | 104.25 |
2021/3/16 | 107.91 | 103.42 |
2021/3/15 | 108.16 | 103.4 |
2021/3/12 | 108.52 | 103.85 |
2021/3/11 | 107.87 | 103.21 |
2021/3/10 | 106.65 | 102.16 |
2021/3/9 | 105.95 | 101.28 |
2021/3/8 | 107.86 | 102.97 |
2021/3/5 | 107.97 | 103.35 |
2021/3/4 | 108.73 | 104.26 |
2021/3/3 | 109.44 | 104.73 |
2021/3/2 | 109.26 | 104.4 |
2021/2/26 | 107.5 | 102.69 |
2021/2/25 | 109.08 | 104.8 |
2021/2/24 | 109.21 | 104.8 |
2021/2/23 | 108.99 | 104.43 |
2021/2/22 | 109.57 | 105.23 |
2021/2/19 | 109.98 | 105.61 |
2021/2/18 | 109.18 | 105.01 |
2021/2/17 | 108.55 | 104.24 |
2021/2/5 | 108.98 | 104.65 |
2021/2/4 | 107.95 | 103.92 |
2021/2/3 | 107.43 | 103.12 |
2021/2/2 | 106.75 | 102.6 |
2021/2/1 | 106.49 | 102.38 |
2021/1/29 | 107.16 | 103 |
2021/1/27 | 107.22 | 103.07 |
2021/1/26 | 107.33 | 103.09 |
2021/1/25 | 107.25 | 102.96 |
2021/1/22 | 107.57 | 103.26 |
2021/1/20 | 106.67 | 102.41 |
2021/1/19 | 106.63 | 102.29 |
2021/1/18 | 106.9 | 102.33 |
2021/1/15 | 107.21 | 102.67 |
2021/1/14 | 107.4 | 102.98 |
2021/1/13 | 107.49 | 102.8 |
2021/1/12 | 107.94 | 103.56 |
2021/1/11 | 109.02 | 104.28 |
2021/1/8 | 108.69 | 104.1 |
2021/1/7 | 108.46 | 103.87 |
2021/1/6 | 108.53 | 103.93 |
2021/1/5 | 108.97 | 104.3 |
2021/1/4 | 108.96 | 104.74 |
2020/12/31 | 109.3 | 104.37 |
2020/12/30 | 109.25 | 103.94 |
2020/12/24 | 108.01 | 102.68 |
2020/12/23 | 107.74 | 102.64 |
2020/12/22 | 107.38 | 102.33 |
2020/12/21 | 107.89 | 103.07 |
2020/12/18 | 107.83 | 103.3 |
2020/12/17 | 107.42 | 102.92 |
2020/12/16 | 106.93 | 102.54 |
2020/12/15 | 106.28 | 101.79 |
2020/12/14 | 106.29 | 101.83 |
2020/12/11 | 105.64 | 101.24 |
2020/12/10 | 104.35 | 99.74 |
2020/12/9 | 104.49 | 99.84 |
2020/12/8 | 104.59 | 100.03 |
2020/12/7 | 105.26 | 100.36 |
2020/12/4 | 105.02 | 100.31 |
2020/12/3 | 104.61 | 99.86 |
2020/12/1 | 104.01 | 99.27 |
2020/11/30 | 104.14 | 99.11 |
2020/11/27 | 104.09 | 98.89 |
2020/11/26 | 104.19 | 98.99 |
2020/11/25 | 103.83 | 99.03 |
2020/11/24 | 103.11 | 98.33 |
2020/11/23 | 103.21 | 98.25 |
2020/11/20 | 102.56 | 97.76 |
2020/11/19 | 101.81 | 97.1 |
2020/11/18 | 101.78 | 96.96 |
2020/11/17 | 101.93 | 97.2 |
2020/11/16 | 101.09 | 95.96 |
2020/11/13 | 101.58 | 96.5 |
2020/11/12 | 101.64 | 96.41 |
2020/11/11 | 101.56 | 96.88 |
2020/11/10 | 101.4 | 96.39 |
2020/11/9 | 99.65 | 94.22 |
2020/11/6 | 99.29 | 93.88 |
2020/11/5 | 99.31 | 93.55 |
2020/11/4 | 97.73 | 92.49 |
2020/11/3 | 97.13 | 91.81 |
2020/11/2 | 97.59 | 91.56 |
2020/10/30 | 97.98 | 92.51 |
2020/10/29 | 98.47 | 92.92 |
2020/10/28 | 99.78 | 94.19 |
2020/10/27 | 99.3 | 93.8 |
2020/10/26 | 99.11 | 93.54 |
2020/10/22 | 98.3 | 92.59 |
2020/10/21 | 98.65 | 92.95 |
2020/10/20 | 99.03 | 93.54 |
2020/10/19 | 99.78 | 94.18 |
2020/10/16 | 99.79 | 94.08 |
2020/10/15 | 99.95 | 94.25 |
2020/10/14 | 100.42 | 94.54 |
2020/10/13 | 101.18 | 95.06 |
2020/10/12 | 100.71 | 95 |
2020/10/8 | 99.14 | 93.46 |
2020/10/7 | 98.56 | 92.66 |
2020/10/6 | 97.86 | 91.92 |
2020/10/5 | 96.5 | 90.59 |
2020/9/29 | 98.17 | 92.32 |
2020/9/28 | 97.73 | 91.85 |
2020/9/25 | 96.87 | 91.01 |
2020/9/24 | 96.09 | 90.32 |
2020/9/23 | 97.91 | 92.59 |
2020/9/22 | 98.6 | 92.92 |
2020/9/21 | 100.93 | 95.27 |
2020/9/18 | 101.48 | 95.83 |
2020/9/17 | 101.86 | 96.21 |
2020/9/16 | 101.95 | 96.31 |
2020/9/15 | 101.71 | 96.1 |
2020/9/14 | 102.15 | 96.27 |
2020/9/11 | 102.52 | 96.65 |
2020/9/10 | 102.61 | 96.59 |
2020/9/9 | 101.96 | 95.93 |
2020/9/8 | 103.56 | 97.42 |
2020/9/7 | 103.47 | 97.39 |
2020/9/4 | 103.79 | 97.91 |
2020/9/3 | 104.73 | 98.91 |
2020/9/2 | 104.3 | 98.65 |
2020/9/1 | 102.73 | 96.96 |
2020/8/31 | 102.55 | 96.92 |
2020/8/28 | 102 | 96.35 |
2020/8/27 | 102.13 | 96.16 |
2020/8/26 | 101.72 | 95.88 |
2020/8/25 | 101.88 | 96.14 |
2020/8/24 | 101.54 | 95.73 |
2020/8/21 | 101.49 | 95.85 |
2020/8/20 | 100.87 | 95.16 |
2020/8/19 | 101.01 | 95.17 |
2020/8/18 | 101.13 | 95.4 |
2020/8/17 | 100.95 | 95.23 |
2020/8/13 | 101.63 | 95.93 |
2020/8/12 | 101.49 | 95.79 |
2020/8/11 | 101.29 | 95.56 |
2020/8/10 | 100.83 | 95.18 |
2020/8/7 | 100.92 | 95.22 |
2020/8/6 | 100.01 | 94.25 |
2020/8/5 | 99.67 | 93.95 |
2020/8/4 | 99.61 | 93.97 |
2020/8/3 | 99.77 | 94.15 |
2020/7/31 | 99.81 | 94.12 |
2020/7/30 | 100.22 | 94.45 |
2020/7/28 | 98.85 | 93.18 |
2020/7/27 | 98.67 | 93.12 |
2020/7/24 | 99.31 | 93.38 |
2020/7/23 | 99.92 | 93.85 |
2020/7/22 | 99.11 | 93.55 |
2020/7/21 | 98.03 | 92.4 |
2020/7/20 | 96.97 | 91.3 |
2020/7/17 | 96.53 | 90.97 |
2020/7/16 | 96.68 | 90.98 |
2020/7/15 | 96.11 | 90.26 |
2020/7/14 | 97.13 | 91.17 |
2020/7/13 | 96.68 | 91.1 |
2020/7/10 | 96.81 | 90.83 |
2020/7/9 | 97.7 | 91.9 |
2020/7/8 | 97.46 | 91.45 |
2020/7/7 | 97.97 | 92 |
2020/7/6 | 96.69 | 90.16 |
2020/7/3 | 98.15 | 90.07 |
2020/7/2 | 95.65 | 90.05 |
2020/7/1 | 95.37 | 89.67 |
2020/6/30 | 94.99 | 89.05 |
2020/6/29 | 95.67 | 89.45 |
2020/6/24 | 96.75 | 91.12 |
2020/6/23 | 96.64 | 90.79 |
2020/6/22 | 97.44 | 91.43 |
2020/6/19 | 97.48 | 91.33 |
2020/6/18 | 97.96 | 91.66 |
2020/6/17 | 98.65 | 92.31 |
2020/6/16 | 98.25 | 91.71 |
2020/6/15 | 97.13 | 90.72 |
2020/6/12 | 96.09 | 90.09 |
2020/6/11 | 99.67 | 93.74 |
2020/6/10 | 99.78 | 93.78 |
2020/6/9 | 100.92 | 95.32 |
2020/6/8 | 98.8 | 93.41 |
2020/6/5 | 95.13 | 89.89 |
2020/6/4 | 95.13 | 89.93 |
2020/6/3 | 93.42 | 88.37 |
2020/6/2 | 92.9 | 87.59 |
2020/6/1 | 92.58 | 87.12 |
2020/5/29 | 93.28 | 87.7 |
2020/5/28 | 93.59 | 87.88 |
2020/5/27 | 94.23 | 88.43 |
2020/5/26 | 93.91 | 87.64 |
2020/5/22 | 94.17 | 88.84 |
2020/5/21 | 93.08 | 87.44 |
2020/5/20 | 90.66 | 84.99 |
2020/5/19 | 90.58 | 84.73 |
2020/5/18 | 88.32 | 82.56 |
2020/5/15 | 87.52 | 80.93 |
2020/5/14 | 87.26 | 81.39 |
2020/5/13 | 87.37 | 82.73 |
2020/5/12 | 88.17 | 82.53 |
2020/5/11 | 87.66 | 82.41 |
2020/5/8 | 86.63 | 81.11 |
2020/5/7 | 85.97 | 80.1 |
2020/5/6 | 86.99 | 81.01 |
2020/5/5 | 85.99 | 79.84 |
2020/5/4 | 85.99 | 79.84 |
2020/4/30 | 79.16 | 73.24 |
2020/4/29 | 78.82 | 72.42 |
2020/4/28 | 77.97 | 71.68 |
2020/4/27 | 79.66 | 73.74 |
2020/4/24 | 80.83 | 74.3 |
2020/4/23 | 80.78 | 73.85 |
2020/4/22 | 79.97 | 73.07 |
2020/4/21 | 81.52 | 74.47 |
2020/4/20 | 82.54 | 74.34 |
2020/4/16 | 84.07 | 74.97 |
2020/4/14 | 87.44 | 77.86 |
2020/4/8 | 78.55 | 70.01 |
2020/4/7 | 77.27 | 68.82 |
2020/4/6 | 78.43 | 70.07 |
2020/4/1 | 80.06 | 71.36 |
2020/3/31 | 80.06 | 70.69 |
2020/3/30 | 83.63 | 72.02 |
2020/3/27 | 85.11 | 72.62 |
2020/3/26 | 85.11 | 72.62 |
2020/3/25 | 79.33 | 68.08 |
2020/3/24 | 76.7 | 65.08 |
2020/3/23 | 77.09 | 66.24 |
2020/3/20 | 75.7 | 66.25 |
2020/3/19 | 76.91 | 67.07 |
2020/3/18 | 87.14 | 77.86 |
2020/3/17 | 89 | 79.36 |
2020/3/16 | 95.23 | 83.19 |
2020/3/13 | 89.91 | 78.8 |
2020/3/12 | 93.69 | 86.84 |
2020/3/11 | 98.02 | 89.28 |
2020/3/10 | 99.27 | 87.85 |
2020/3/9 | 112.35 | 97.81 |
2020/3/6 | 107.97 | 103.47 |
2020/3/5 | 110.02 | 105.55 |
2020/3/4 | 109.67 | 105.32 |
2020/3/3 | 109.11 | 104.77 |
2020/3/2 | 113.11 | 108.82 |
2020/2/27 | 111.34 | 106.96 |
2020/2/26 | 111.78 | 107.6 |