初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBT3	墨西哥石油	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	98.6	95.32
2024/5/15	98	94.69
2024/5/14	97.77	94.51
2024/5/13	97.94	94.67
2024/5/10	97.94	94.74
2024/5/9	96.63	93.42
2024/5/8	96.82	93.59
2024/5/7	96.81	93.54
2024/5/6	96.56	93.24
2024/5/3	96.17	92.88
2024/5/2	95.92	92.54
2024/4/30	96.25	92.77
2024/4/29	95.75	92.56
2024/4/25	95.63	92.44
2024/4/24	95.63	92.43
2024/4/23	94.99	91.84
2024/4/22	94.75	91.37
2024/4/19	95.05	91.27
2024/4/18	94.73	91.34
2024/4/17	94.46	91.12
2024/4/16	94.79	91.4
2024/4/15	95.32	91.94
2024/4/12	95.52	92.15
2024/4/11	95.82	92.32
2024/4/10	96.36	92.85
2024/4/9	96.04	92.67
2024/4/8	96.13	92.71
2024/4/3	96.14	92.77
2024/4/2	96.24	92.86
2024/4/1	96.39	92.95
2024/3/28	96.34	92.92
2024/3/27	96.42	92.89
2024/3/26	96.26	92.85
2024/3/25	96.33	92.73
2024/3/22	95.76	92.18
2024/3/21	95.17	91.7
2024/3/20	95.1	91.49
2024/3/19	94.83	91.55
2024/3/18	94.91	91.66
2024/3/14	95.19	91.8
2024/3/13	95.17	91.79
2024/3/12	95.55	92.14
2024/3/11	95.75	92.34
2024/3/8	95.79	92.47
2024/3/7	95.74	92.33
2024/3/6	95.63	92.24
2024/3/5	95.56	92.16
2024/3/4	95.79	92.34
2024/3/1	95.56	92.15
2024/2/29	95.64	92.23
2024/2/27	96	92.53
2024/2/26	96.02	92.59
2024/2/23	95.88	92.44
2024/2/22	95.59	92.18
2024/2/21	95.7	92.24
2024/2/20	95.79	92.27
2024/2/19	95.79	92.27
2024/2/16	95.7	92.26
2024/2/15	95.36	91.88
2024/2/5	95.88	92.44
2024/2/2	96.5	92.6
2024/2/1	96.45	92.58
2024/1/31	96.39	92.53
2024/1/30	96.39	92.48
2024/1/29	96.1	92.35
2024/1/26	96.02	92.32
2024/1/24	95.85	92.09
2024/1/23	96.14	92.21
2024/1/22	95.77	91.96
2024/1/19	95.7	91.77
2024/1/18	95.55	91.8
2024/1/17	95.85	91.89
2024/1/16	96.34	92.39
2024/1/15	96.29	92.39
2024/1/12	96.38	92.09
2024/1/11	95.8	91.9
2024/1/10	95.14	91.24
2024/1/9	95.12	91.21
2024/1/8	94.91	91.1
2024/1/5	94.74	90.65
2024/1/4	94.78	90.79
2024/1/3	95.3	91.39
2024/1/2	96.06	91.9
2023/12/29	96.73	91.92
2023/12/28	96.67	91.82
2023/12/27	96.41	91.65
2023/12/26	96.37	91.06
2023/12/22	95.52	91.42
2023/12/21	95.71	91.17
2023/12/20	95.27	90.98
2023/12/19	95	90.87
2023/12/18	95.25	91.13
2023/12/15	95.35	90.99
2023/12/14	93.58	89.48
2023/12/12	92.82	88.57
2023/12/8	93.28	89.04
2023/12/7	93.44	89.38
2023/12/6	93.47	89.36
2023/12/5	93.42	89.36
2023/12/4	93.3	89.1
2023/12/1	92.97	88.68
2023/11/30	93.14	88.79
2023/11/29	92.28	88.02
2023/11/28	92.01	87.8
2023/11/27	91.83	87.85
2023/11/24	92.15	87.88
2023/11/23	92.2	87.88
2023/11/22	91.89	87.87
2023/11/21	91.7	87.6
2023/11/20	91.6	87.45
2023/11/17	91.78	87.65
2023/11/16	91.82	87.74
2023/11/15	92.1	88.02
2023/11/13	91.94	87.79
2023/11/10	92.47	88.28
2023/11/9	92.59	88.4
2023/11/8	92.53	88.36
2023/11/7	92.62	88.48
2023/11/6	92.92	88.8
2023/11/3	92.14	88.17
2023/11/2	91.19	86.89
2023/11/1	90.91	86.76
2023/10/31	90.91	86.82
2023/10/30	90.93	86.78
2023/10/27	91.08	86.8
2023/10/26	90.99	86.78
2023/10/25	90.79	86.72
2023/10/24	90.4	86.48
2023/10/23	90.38	86.42
2023/10/20	90.51	86.38
2023/10/19	90.44	86.5
2023/10/18	90.56	86.69
2023/10/17	90.57	86.79
2023/10/16	90.71	86.9
2023/10/13	90.69	86.81
2023/10/12	91.02	87.1
2023/10/11	90.67	86.75
2023/10/6	90.25	86.39
2023/10/5	90.31	86.44
2023/10/4	90.23	86.39
2023/10/3	90.63	86.87
2023/10/2	90.87	87.07
2023/9/28	90.57	86.82
2023/9/27	90.59	86.83
2023/9/26	90.6	86.83
2023/9/25	90.76	87.05
2023/9/22	90.62	86.92
2023/9/21	91.39	87.61
2023/9/20	91.36	87.51
2023/9/19	91.38	87.58
2023/9/18	91.58	87.81
2023/9/15	91.99	88.09
2023/9/14	91.73	87.87
2023/9/13	91.53	87.73
2023/9/12	91.51	87.77
2023/9/11	91.44	87.64
2023/9/8	90.99	87
2023/9/7	90.24	86.47
2023/9/6	90.5	86.74
2023/9/5	90.39	86.45
2023/9/4	90.44	86.4
2023/9/1	90.44	86.51
2023/8/31	90.56	86.62
2023/8/30	90.45	86.54
2023/8/28	89.85	85.86
2023/8/25	89.85	85.97
2023/8/24	89.9	86.02
2023/8/23	89.02	85.2
2023/8/22	88.69	84.8
2023/8/18	89.19	85.23
2023/8/17	89.49	85.55
2023/8/16	90.09	86.12
2023/8/15	89.93	86.01
2023/8/14	90.11	86.17
2023/8/11	90.2	86.28
2023/8/10	90.19	86.3
2023/8/9	90.16	86.2
2023/8/8	90.05	86.25
2023/8/7	90.34	86.38
2023/8/4	90.07	86.19
2023/8/2	90.74	86.73
2023/8/1	91.86	87.9
2023/7/31	91.83	88.05
2023/7/28	90.34	86.36
2023/7/27	89.08	85.36
2023/7/26	89.08	85.19
2023/7/25	89.95	86.17
2023/7/24	90.14	86.32
2023/7/21	89.98	86.01
2023/7/20	90.49	86.57
2023/7/19	91.8	87.98
2023/7/18	92.27	88.47
2023/7/17	92.98	89.17
2023/7/14	92.92	89
2023/7/13	91.99	88.15
2023/7/12	91.44	87.63
2023/7/11	91.35	87.58
2023/7/10	91.18	87.44
2023/7/6	91.72	87.99
2023/7/5	91.64	87.88
2023/7/4	91.69	87.83
2023/7/3	91.72	87.83
2023/6/30	91.59	87.74
2023/6/29	91.85	88.08
2023/6/27	91.97	88.16
2023/6/26	91.91	88.19
2023/6/21	91.91	88.26
2023/6/20	91.75	87.96
2023/6/19	91.8	87.91
2023/6/16	91.09	87.32
2023/6/15	90.6	86.83
2023/6/14	90.34	86.51
2023/6/13	90.13	86.41
2023/6/12	90.05	86.34
2023/6/9	89.93	86.24
2023/6/8	89.62	85.96
2023/6/7	89.68	86.02
2023/6/6	89.57	85.93
2023/6/5	89.43	85.78
2023/6/2	89.47	85.59
2023/6/1	89.41	85.56
2023/5/31	89.77	85.57
2023/5/30	89.63	85.68
2023/5/26	89.71	85.92
2023/5/25	90.11	86.32
2023/5/24	90.32	86.53
2023/5/23	90.74	87.02
2023/5/22	90.9	87.04
2023/5/19	90.79	87.03
2023/5/18	90.81	87.14
2023/5/17	90.68	86.71
2023/5/16	90.59	86.98
2023/5/15	91.13	87.46
2023/5/12	91.39	87.66
2023/5/11	91.28	87.63
2023/5/10	91.3	87.45
2023/5/9	91.56	87.71
2023/5/8	91.85	87.97
2023/5/5	91.88	88.23
2023/5/4	92.32	88.63
2023/5/3	92.44	88.56
2023/5/2	92.48	88.37
2023/4/28	92.48	88.6
2023/4/27	93.24	89.13
2023/4/26	93.7	89.59
2023/4/25	93.75	89.64
2023/4/24	93.5	89.38
2023/4/21	93.55	89.36
2023/4/20	93.5	89.39
2023/4/19	93.68	89.56
2023/4/18	93.25	89.23
2023/4/17	93.63	89.29
2023/4/14	93.46	89.09
2023/4/13	93.43	89.08
2023/4/12	93.32	88.98
2023/4/11	93.17	89
2023/4/10	93.4	88.88
2023/4/6	93.14	88.82
2023/3/31	92.9	88.51
2023/3/30	91.95	87.58
2023/3/29	91.18	86.88
2023/3/28	91.34	86.98
2023/3/27	91.74	87.19
2023/3/24	92.18	87.66
2023/3/23	91.8	87.28
2023/3/22	90.91	86.43
2023/3/21	90.39	85.72
2023/3/20	90.95	86.24
2023/3/17	90.83	86.44
2023/3/16	90.99	86.7
2023/3/15	91.67	87.4
2023/3/14	92.48	88.6
2023/3/13	92.19	87.87
2023/3/10	91.93	87.77
2023/3/9	92.23	88.16
2023/3/8	92.73	88.64
2023/3/6	93.03	88.93
2023/3/3	92.81	88.65
2023/3/2	93.6	89.24
2023/3/1	94.01	89.73
2023/2/24	94.69	90.35
2023/2/23	94.24	89.87
2023/2/21	94.8	90.28
2023/2/20	94.8	90.28
2023/2/17	94.75	90.4
2023/2/16	94.82	90.5
2023/2/15	95.19	90.86
2023/2/14	95.47	90.94
2023/2/13	95.61	91.09
2023/2/10	96.1	91.59
2023/2/9	96.28	91.94
2023/2/8	96.54	92.14
2023/2/7	96.94	92.63
2023/2/6	97.82	93.46
2023/2/3	98.34	93.99
2023/2/2	97.59	93.33
2023/2/1	97.45	93.18
2023/1/31	97.32	92.98
2023/1/30	98.09	93.49
2023/1/17	96.89	92.29
2023/1/16	96.89	92.29
2023/1/13	96.93	92.52
2023/1/12	96.24	91.67
2023/1/11	95.53	91.33
2023/1/10	95.68	91.56
2023/1/9	95.46	91.04
2023/1/6	94.8	90.57
2023/1/5	95.23	90.96
2023/1/4	95.05	90.44
2023/1/3	94.5	89.97
2022/12/30	94.64	90.15
2022/12/29	94.64	90.05
2022/12/28	94.73	90.15
2022/12/27	95.35	89.75
2022/12/23	94.85	90.27
2022/12/22	94.82	90.21
2022/12/21	93.71	89.18
2022/12/20	93.78	89.25
2022/12/19	94.28	89.7
2022/12/16	94.68	90.08
2022/12/15	94.88	90.22
2022/12/14	94.75	90.17
2022/12/13	94.09	89.53
2022/12/12	94.13	89.56
2022/12/9	94.05	89.56
2022/12/8	93.78	89.15
2022/12/7	93.71	89
2022/12/5	95.18	90.58
2022/12/2	95.38	90.69
2022/12/1	93.91	89.35
2022/11/30	93.5	88.86
2022/11/29	93.45	88.92
2022/11/28	93.9	89.47
2022/11/25	94	89.54
2022/11/24	94	89.54
2022/11/23	94.24	89.7
2022/11/22	94.42	89.9
2022/11/21	94.66	90.1
2022/11/18	94.71	90.13
2022/11/17	95.26	90.76
2022/11/16	95.02	90.47
2022/11/15	94.26	89.82
2022/11/14	93.73	89.28
2022/11/11	93.73	89.28
2022/11/10	91.74	87.36
2022/11/9	92.09	87.72
2022/11/8	92.03	87.67
2022/11/7	91.59	87.05
2022/11/4	91.22	86.69
2022/11/2	91.55	86.96
2022/11/1	90.74	86.26
2022/10/31	91.2	86.71
2022/10/28	90.89	86.37
2022/10/26	90.41	85.81
2022/10/25	89.29	84.65
2022/10/24	88.3	83.73
2022/10/21	87.92	83.55
2022/10/20	88.26	83.91
2022/10/19	88.88	84.39
2022/10/18	88.16	83.73
2022/10/17	87.3	82.95
2022/10/14	87.4	82.92
2022/10/13	87.69	83.46
2022/10/12	87.74	83.47
2022/10/11	88.21	83.85
2022/10/7	88.53	84.17
2022/10/6	88.51	84.12
2022/10/5	89.09	84.55
2022/10/4	87.83	83.3
2022/10/3	86.93	82.48
2022/9/29	87.38	82.81
2022/9/28	87.55	82.73
2022/9/27	88.33	83.45
2022/9/26	89.24	84.81
2022/9/23	90.19	85.82
2022/9/22	90.63	86.12
2022/9/21	90.9	86.3
2022/9/20	91.44	86.81
2022/9/19	91.56	86.91
2022/9/16	92.03	87.4
2022/9/15	91.95	87.35
2022/9/14	91.86	87.26
2022/9/13	92.88	88.09
2022/9/12	92.4	87.75
2022/9/8	92.2	87.59
2022/9/7	91.83	87.14
2022/9/6	92.05	87.42
2022/9/5	92.05	87.42
2022/9/2	91.44	87.01
2022/9/1	91.89	87.19
2022/8/31	92.26	87.73
2022/8/30	92.88	88.28
2022/8/29	93.99	89.47
2022/8/26	94.22	89.78
2022/8/25	93.98	89.66
2022/8/24	93.61	89.29
2022/8/23	93.07	88.61
2022/8/22	93.69	89.24
2022/8/19	94.29	89.79
2022/8/18	94.35	88.96
2022/8/17	94.9	90.37
2022/8/15	95.69	91.08
2022/8/12	95.92	91.17
2022/8/11	95.88	90.87
2022/8/10	94.51	89.82
2022/8/9	95.68	90.95
2022/8/8	95.14	90.36
2022/8/5	95.31	90.58
2022/8/4	94.02	89.42
2022/8/3	93.44	88.95
2022/8/2	94.17	89.64
2022/8/1	94.27	89.65
2022/7/29	93.84	89.28
2022/7/27	92.25	87.69
2022/7/26	92.77	88.23
2022/7/25	92.23	87.72
2022/7/22	91.35	86.99
2022/7/21	90.75	86.48
2022/7/20	89.85	85.55
2022/7/19	89.05	84.8
2022/7/18	88.71	83.86
2022/7/15	88.63	83.88
2022/7/14	89.64	84.94
2022/7/13	89.94	85.62
2022/7/12	90.34	86.12
2022/7/11	90.64	86.38
2022/7/8	90.63	86.38
2022/7/7	90.32	86.08
2022/7/6	90.93	86.63
2022/7/5	91.32	86.82
2022/7/4	91.32	86.82
2022/7/1	89.67	85.32
2022/6/30	89.44	85.15
2022/6/29	89.92	85.09
2022/6/28	91.13	86.33
2022/6/27	91.69	86.98
2022/6/24	91.9	87.2
2022/6/23	92.2	87.41
2022/6/22	92.35	87.58
2022/6/21	92.46	87.61
2022/6/20	92.46	87.61
2022/6/17	92.14	87.46
2022/6/16	92.62	87.75
2022/6/15	92.03	87.14
2022/6/14	93.14	88.42
2022/6/13	96.11	91.38
2022/6/10	97.06	92.63
2022/6/9	97.54	93.04
2022/6/8	97.5	92.89
2022/6/7	97.54	92.91
2022/6/6	98.12	93.51
2022/6/2	98.44	93.91
2022/6/1	99.42	94.88
2022/5/31	100.13	95.54
2022/5/30	100.23	95.64
2022/5/27	99.73	95.19
2022/5/26	99.04	94.54
2022/5/25	97.52	92.86
2022/5/24	96.59	92.08
2022/5/23	96.17	91.71
2022/5/20	96.07	91.55
2022/5/19	96.39	91.89
2022/5/18	96.89	92.38
2022/5/17	97.13	92.59
2022/5/16	97.24	92.75
2022/5/13	97.37	92.77
2022/5/12	97.74	93.11
2022/5/11	97.81	93.05
2022/5/10	97.57	92.9
2022/5/9	98.7	94.03
2022/5/6	99.25	94.59
2022/5/5	99.23	94.84
2022/5/4	98.77	94.39
2022/5/3	98.48	94.08
2022/4/29	99.72	95.62
2022/4/28	99.87	95.88
2022/4/27	100.23	96.26
2022/4/22	100.82	96.64
2022/4/21	101.67	97.56
2022/4/20	101.46	97.36
2022/4/19	101.94	97.89
2022/4/18	102.2	98.21
2022/4/14	102.48	98.46
2022/4/13	102.36	98.33
2022/4/12	102.14	98.19
2022/4/8	103.65	99.65
2022/4/7	103.76	99.8
2022/4/6	104.33	100.33
2022/4/1	104.78	100.76
2022/3/31	105.05	101
2022/3/30	105.21	101.08
2022/3/29	104.61	100.43
2022/3/28	104.28	100.1
2022/3/25	104.22	100.09
2022/3/24	103.86	99.75
2022/3/23	103.93	99.97
2022/3/22	104.14	100.19
2022/3/21	104.67	100.68
2022/3/18	104.1	100.03
2022/3/17	103.4	99.58
2022/3/16	102.94	99.16
2022/3/15	103.11	99.25
2022/3/11	103.08	99.39
2022/3/10	102.97	99.23
2022/3/9	102.47	98.62
2022/3/8	102.91	99
2022/3/7	104.27	100.27
2022/3/4	105.13	101.33
2022/2/25	105.83	100.58
2022/2/24	105.64	100.88
2022/2/23	106.31	101.49
2022/2/22	106.36	101.53
2022/2/21	106.31	101.58
2022/2/18	106.57	101.77
2022/2/17	106.74	101.98
2022/2/16	106.52	101.75
2022/2/15	106.34	101.46
2022/2/14	106.85	101.93
2022/2/11	107.14	102.24
2022/2/10	107.63	102.88
2022/2/9	107.36	102.56
2022/2/8	107.54	102.71
2022/2/7	107.69	102.96
2022/1/26	108.19	103.48
2022/1/25	108.01	103.19
2022/1/24	108.42	103.53
2022/1/21	108.28	103.37
2022/1/20	107.83	102.9
2022/1/17	108.07	103.18
2022/1/14	108.8	103.89
2022/1/13	109.23	104.31
2022/1/12	109.34	104.4
2022/1/7	109.7	104.73
2022/1/4	110.1	105.2
2022/1/3	110.42	105.67
2021/12/30	110.54	105.56
2021/12/29	110.59	105.66
2021/12/28	110.62	105.68
2021/12/27	110.77	105.53
2021/12/24	111.92	104.37
2021/12/23	110.1	106.17
2021/12/22	109.98	105.98
2021/12/21	109.54	105.63
2021/12/20	110.03	106.18
2021/12/17	110.29	106.41
2021/12/16	110.21	106.41
2021/12/15	110.17	106.41
2021/12/14	110.35	106.61
2021/12/13	110.32	106.55
2021/12/10	110.42	106.38
2021/12/9	110.57	106.53
2021/12/8	110.1	105.77
2021/12/7	108.65	104.47
2021/12/6	106.9	102.97
2021/12/3	106.49	102.76
2021/12/2	106.12	102.5
2021/12/1	105.53	101.98
2021/11/30	105.44	101.79
2021/11/29	105.12	101.59
2021/11/26	106.24	102.8
2021/11/25	106.24	102.8
2021/11/24	106.74	103.18
2021/11/23	107.68	104.04
2021/11/22	108.45	104.78
2021/11/19	108.53	104.77
2021/11/18	108.1	104.5
2021/11/17	108.04	104.41
2021/11/16	108.5	104.84
2021/11/15	108.65	105.04
2021/11/12	109.02	105.24
2021/11/11	108.92	105.18
2021/11/10	109.24	105.59
2021/11/9	109.19	105.54
2021/11/8	109.28	105.63
2021/11/5	109.34	105.66
2021/11/4	108.84	105.19
2021/11/3	108.84	105.19
2021/11/2	109	105.4
2021/11/1	109.56	105.89
2021/10/29	109.96	106.12
2021/10/28	109.5	105.75
2021/10/27	108.77	105.01
2021/10/26	108.65	104.93
2021/10/25	108.64	104.91
2021/10/22	108.43	104.73
2021/10/20	108.52	104.8
2021/10/19	108.75	105.01
2021/10/18	108.83	105.12
2021/10/15	109.05	105.36
2021/10/14	108.45	104.75
2021/10/13	108.27	104.66
2021/10/12	108.6	105.01
2021/10/8	108.41	104.87
2021/10/7	108.38	104.76
2021/10/6	108.68	105.15
2021/10/5	108.56	104.75
2021/10/4	108.8	105.13
2021/10/1	108.64	104.96
2021/9/30	108.65	104.96
2021/9/29	108.08	104.42
2021/9/28	108.62	104.95
2021/9/27	108.98	105.21
2021/9/24	109.42	105.58
2021/9/23	110.32	106.15
2021/9/22	110.11	106.43
2021/9/17	110.86	107.17
2021/9/16	111.31	107.66
2021/9/15	111.01	107.27
2021/9/14	109.89	106
2021/9/13	109.83	106.16
2021/9/10	110.26	106.04
2021/9/9	110.36	106.4
2021/9/8	110.3	106.63
2021/9/7	109.08	105.4
2021/9/6	109.13	105.25
2021/9/3	108.5	104.92
2021/9/2	108.5	104.95
2021/9/1	108.62	105.01
2021/8/31	109.06	105.29
2021/8/30	108.55	104.79
2021/8/27	107.97	104.27
2021/8/26	107.91	104.16
2021/8/24	107.45	103.74
2021/8/23	107.24	103.5
2021/8/20	107.27	103.55
2021/8/19	107.43	103.82
2021/8/18	107.72	104.06
2021/8/17	108.04	104.34
2021/8/16	108.56	104.58
2021/8/13	108.25	104.45
2021/8/12	107.93	104.26
2021/8/11	107.88	103.89
2021/8/10	107.66	103.94
2021/8/9	108.14	104.56
2021/8/6	108.31	104.73
2021/8/5	108.7	105.04
2021/8/4	108.91	105.35
2021/8/3	109.36	105.7
2021/8/2	109.34	105.74
2021/7/30	109.55	105.59
2021/7/29	109.32	105.53
2021/7/28	108.57	105.01
2021/7/27	109.27	105.34
2021/7/26	109.21	105.35
2021/7/23	109.33	105.26
2021/7/22	109.1	105.09
2021/7/21	109.12	105.43
2021/7/20	108.67	104.89
2021/7/19	109.52	105.63
2021/7/16	109.4	105.39
2021/7/15	109.27	105.57
2021/7/14	109.23	105.5
2021/7/13	109.33	105.67
2021/7/12	109.37	105.6
2021/7/9	109.33	105.5
2021/7/8	109.71	105.88
2021/7/7	109.44	105.77
2021/7/6	109.08	105.7
2021/7/5	109.55	105.25
2021/7/2	109.04	105.3
2021/7/1	108.58	104.71
2021/6/30	108.59	104.89
2021/6/29	108.73	104.94
2021/6/28	108.72	104.83
2021/6/25	108.76	105.02
2021/6/24	108.89	105.1
2021/6/23	109.08	105.33
2021/6/22	109.46	105.52
2021/6/21	109.56	105.85
2021/6/18	109.41	105.71
2021/6/17	109.14	105.61
2021/6/16	109.59	105.87
2021/6/15	109.8	106.11
2021/6/11	110.49	106.82
2021/6/10	110.4	106.76
2021/6/9	110.11	106.37
2021/6/8	110.01	106.28
2021/6/7	110.15	106.42
2021/6/4	109.88	106.17
2021/6/3	110.25	106.52
2021/6/2	110.11	106.31
2021/6/1	109.8	106.02
2021/5/28	109.68	105.9
2021/5/27	109.93	106.25
2021/5/26	109.61	105.87
2021/5/25	109.15	105.49
2021/5/24	109.19	105.48
2021/5/21	109.03	105.34
2021/5/20	108.85	105.26
2021/5/19	109.25	105.59
2021/5/18	109.28	105.65
2021/5/17	109.47	105.65
2021/5/14	109.25	105.55
2021/5/13	109.14	105.49
2021/5/12	109.66	105.95
2021/5/11	110.04	106.41
2021/5/10	109.67	106.08
2021/5/7	109.46	105.84
2021/5/6	109.19	105.51
2021/5/5	109.09	105.39
2021/5/4	108.91	105.21
2021/5/3	108.8	105.08
2021/4/29	107.98	104.41
2021/4/28	107.64	104.05
2021/4/27	108.47	104.74
2021/4/26	108.77	105.3
2021/4/23	109.08	105.38
2021/4/22	109.05	105.32
2021/4/21	108.81	105.18
2021/4/20	109.39	105.69
2021/4/19	109.48	105.64
2021/4/16	109.7	105.58
2021/4/15	108.96	105.21
2021/4/14	108.99	105.26
2021/4/13	109.12	104.97
2021/4/12	109.31	105.03
2021/4/9	109.21	105.05
2021/4/8	108.89	104.61
2021/4/7	109.21	104.92
2021/4/6	109.07	104.76
2021/4/1	107.81	103.67
2021/3/31	107.88	103.73
2021/3/30	107.9	103.67
2021/3/29	108.28	104.05
2021/3/26	108.43	104.29
2021/3/25	108.97	104.78
2021/3/24	109.7	105.12
2021/3/23	110.07	105.82
2021/3/22	109.65	105.15
2021/3/19	108.96	104.42
2021/3/18	109.42	105.04
2021/3/17	108.91	104.25
2021/3/16	107.91	103.42
2021/3/15	108.16	103.4
2021/3/12	108.52	103.85
2021/3/11	107.87	103.21
2021/3/10	106.65	102.16
2021/3/9	105.95	101.28
2021/3/8	107.86	102.97
2021/3/5	107.97	103.35
2021/3/4	108.73	104.26
2021/3/3	109.44	104.73
2021/3/2	109.26	104.4
2021/2/26	107.5	102.69
2021/2/25	109.08	104.8
2021/2/24	109.21	104.8
2021/2/23	108.99	104.43
2021/2/22	109.57	105.23
2021/2/19	109.98	105.61
2021/2/18	109.18	105.01
2021/2/17	108.55	104.24
2021/2/5	108.98	104.65
2021/2/4	107.95	103.92
2021/2/3	107.43	103.12
2021/2/2	106.75	102.6
2021/2/1	106.49	102.38
2021/1/29	107.16	103
2021/1/27	107.22	103.07
2021/1/26	107.33	103.09
2021/1/25	107.25	102.96
2021/1/22	107.57	103.26
2021/1/20	106.67	102.41
2021/1/19	106.63	102.29
2021/1/18	106.9	102.33
2021/1/15	107.21	102.67
2021/1/14	107.4	102.98
2021/1/13	107.49	102.8
2021/1/12	107.94	103.56
2021/1/11	109.02	104.28
2021/1/8	108.69	104.1
2021/1/7	108.46	103.87
2021/1/6	108.53	103.93
2021/1/5	108.97	104.3
2021/1/4	108.96	104.74
2020/12/31	109.3	104.37
2020/12/30	109.25	103.94
2020/12/24	108.01	102.68
2020/12/23	107.74	102.64
2020/12/22	107.38	102.33
2020/12/21	107.89	103.07
2020/12/18	107.83	103.3
2020/12/17	107.42	102.92
2020/12/16	106.93	102.54
2020/12/15	106.28	101.79
2020/12/14	106.29	101.83
2020/12/11	105.64	101.24
2020/12/10	104.35	99.74
2020/12/9	104.49	99.84
2020/12/8	104.59	100.03
2020/12/7	105.26	100.36
2020/12/4	105.02	100.31
2020/12/3	104.61	99.86
2020/12/1	104.01	99.27
2020/11/30	104.14	99.11
2020/11/27	104.09	98.89
2020/11/26	104.19	98.99
2020/11/25	103.83	99.03
2020/11/24	103.11	98.33
2020/11/23	103.21	98.25
2020/11/20	102.56	97.76
2020/11/19	101.81	97.1
2020/11/18	101.78	96.96
2020/11/17	101.93	97.2
2020/11/16	101.09	95.96
2020/11/13	101.58	96.5
2020/11/12	101.64	96.41
2020/11/11	101.56	96.88
2020/11/10	101.4	96.39
2020/11/9	99.65	94.22
2020/11/6	99.29	93.88
2020/11/5	99.31	93.55
2020/11/4	97.73	92.49
2020/11/3	97.13	91.81
2020/11/2	97.59	91.56
2020/10/30	97.98	92.51
2020/10/29	98.47	92.92
2020/10/28	99.78	94.19
2020/10/27	99.3	93.8
2020/10/26	99.11	93.54
2020/10/22	98.3	92.59
2020/10/21	98.65	92.95
2020/10/20	99.03	93.54
2020/10/19	99.78	94.18
2020/10/16	99.79	94.08
2020/10/15	99.95	94.25
2020/10/14	100.42	94.54
2020/10/13	101.18	95.06
2020/10/12	100.71	95
2020/10/8	99.14	93.46
2020/10/7	98.56	92.66
2020/10/6	97.86	91.92
2020/10/5	96.5	90.59
2020/9/29	98.17	92.32
2020/9/28	97.73	91.85
2020/9/25	96.87	91.01
2020/9/24	96.09	90.32
2020/9/23	97.91	92.59
2020/9/22	98.6	92.92
2020/9/21	100.93	95.27
2020/9/18	101.48	95.83
2020/9/17	101.86	96.21
2020/9/16	101.95	96.31
2020/9/15	101.71	96.1
2020/9/14	102.15	96.27
2020/9/11	102.52	96.65
2020/9/10	102.61	96.59
2020/9/9	101.96	95.93
2020/9/8	103.56	97.42
2020/9/7	103.47	97.39
2020/9/4	103.79	97.91
2020/9/3	104.73	98.91
2020/9/2	104.3	98.65
2020/9/1	102.73	96.96
2020/8/31	102.55	96.92
2020/8/28	102	96.35
2020/8/27	102.13	96.16
2020/8/26	101.72	95.88
2020/8/25	101.88	96.14
2020/8/24	101.54	95.73
2020/8/21	101.49	95.85
2020/8/20	100.87	95.16
2020/8/19	101.01	95.17
2020/8/18	101.13	95.4
2020/8/17	100.95	95.23
2020/8/13	101.63	95.93
2020/8/12	101.49	95.79
2020/8/11	101.29	95.56
2020/8/10	100.83	95.18
2020/8/7	100.92	95.22
2020/8/6	100.01	94.25
2020/8/5	99.67	93.95
2020/8/4	99.61	93.97
2020/8/3	99.77	94.15
2020/7/31	99.81	94.12
2020/7/30	100.22	94.45
2020/7/28	98.85	93.18
2020/7/27	98.67	93.12
2020/7/24	99.31	93.38
2020/7/23	99.92	93.85
2020/7/22	99.11	93.55
2020/7/21	98.03	92.4
2020/7/20	96.97	91.3
2020/7/17	96.53	90.97
2020/7/16	96.68	90.98
2020/7/15	96.11	90.26
2020/7/14	97.13	91.17
2020/7/13	96.68	91.1
2020/7/10	96.81	90.83
2020/7/9	97.7	91.9
2020/7/8	97.46	91.45
2020/7/7	97.97	92
2020/7/6	96.69	90.16
2020/7/3	98.15	90.07
2020/7/2	95.65	90.05
2020/7/1	95.37	89.67
2020/6/30	94.99	89.05
2020/6/29	95.67	89.45
2020/6/24	96.75	91.12
2020/6/23	96.64	90.79
2020/6/22	97.44	91.43
2020/6/19	97.48	91.33
2020/6/18	97.96	91.66
2020/6/17	98.65	92.31
2020/6/16	98.25	91.71
2020/6/15	97.13	90.72
2020/6/12	96.09	90.09
2020/6/11	99.67	93.74
2020/6/10	99.78	93.78
2020/6/9	100.92	95.32
2020/6/8	98.8	93.41
2020/6/5	95.13	89.89
2020/6/4	95.13	89.93
2020/6/3	93.42	88.37
2020/6/2	92.9	87.59
2020/6/1	92.58	87.12
2020/5/29	93.28	87.7
2020/5/28	93.59	87.88
2020/5/27	94.23	88.43
2020/5/26	93.91	87.64
2020/5/22	94.17	88.84
2020/5/21	93.08	87.44
2020/5/20	90.66	84.99
2020/5/19	90.58	84.73
2020/5/18	88.32	82.56
2020/5/15	87.52	80.93
2020/5/14	87.26	81.39
2020/5/13	87.37	82.73
2020/5/12	88.17	82.53
2020/5/11	87.66	82.41
2020/5/8	86.63	81.11
2020/5/7	85.97	80.1
2020/5/6	86.99	81.01
2020/5/5	85.99	79.84
2020/5/4	85.99	79.84
2020/4/30	79.16	73.24
2020/4/29	78.82	72.42
2020/4/28	77.97	71.68
2020/4/27	79.66	73.74
2020/4/24	80.83	74.3
2020/4/23	80.78	73.85
2020/4/22	79.97	73.07
2020/4/21	81.52	74.47
2020/4/20	82.54	74.34
2020/4/16	84.07	74.97
2020/4/14	87.44	77.86
2020/4/8	78.55	70.01
2020/4/7	77.27	68.82
2020/4/6	78.43	70.07
2020/4/1	80.06	71.36
2020/3/31	80.06	70.69
2020/3/30	83.63	72.02
2020/3/27	85.11	72.62
2020/3/26	85.11	72.62
2020/3/25	79.33	68.08
2020/3/24	76.7	65.08
2020/3/23	77.09	66.24
2020/3/20	75.7	66.25
2020/3/19	76.91	67.07
2020/3/18	87.14	77.86
2020/3/17	89	79.36
2020/3/16	95.23	83.19
2020/3/13	89.91	78.8
2020/3/12	93.69	86.84
2020/3/11	98.02	89.28
2020/3/10	99.27	87.85
2020/3/9	112.35	97.81
2020/3/6	107.97	103.47
2020/3/5	110.02	105.55
2020/3/4	109.67	105.32
2020/3/3	109.11	104.77
2020/3/2	113.11	108.82
2020/2/27	111.34	106.96
2020/2/26	111.78	107.6