初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBT4	墨西哥石油	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	93.47	89.84
2024/5/15	92.67	89.01
2024/5/14	92.34	88.72
2024/5/13	92.43	88.82
2024/5/10	92.42	88.88
2024/5/9	90.75	87.24
2024/5/8	90.98	87.49
2024/5/7	90.98	87.5
2024/5/6	90.66	87.09
2024/5/3	90.05	86.53
2024/5/2	89.79	86.13
2024/4/30	90.22	86.51
2024/4/29	89.67	86.22
2024/4/25	89.49	86.03
2024/4/24	89.55	86.09
2024/4/23	88.77	85.38
2024/4/22	88.41	84.75
2024/4/19	88.81	84.69
2024/4/18	88.45	84.81
2024/4/17	88.17	84.59
2024/4/16	88.71	85.1
2024/4/15	89.46	85.79
2024/4/12	89.78	86.11
2024/4/11	90.08	86.48
2024/4/10	90.92	87.19
2024/4/9	90.63	87.02
2024/4/8	90.93	87.06
2024/4/3	90.88	87.01
2024/4/2	91.04	87.17
2024/4/1	91.19	87.34
2024/3/28	91.18	87.41
2024/3/27	91.11	87.17
2024/3/26	91.05	87.22
2024/3/25	90.73	86.91
2024/3/22	90.32	86.43
2024/3/21	89.61	85.85
2024/3/20	89.37	85.48
2024/3/19	88.96	85.46
2024/3/14	89.56	85.65
2024/3/13	89.49	85.57
2024/3/12	89.75	85.86
2024/3/11	89.96	86.03
2024/3/8	90.01	86.12
2024/3/7	89.92	86.03
2024/3/6	89.69	85.8
2024/3/5	89.7	85.8
2024/3/4	89.81	85.84
2024/3/1	89.57	85.64
2024/2/29	89.56	85.58
2024/2/27	90.13	86.2
2024/2/26	90.15	86.16
2024/2/23	89.75	85.76
2024/2/22	89.24	85.27
2024/2/21	89.43	85.4
2024/2/20	89.57	85.53
2024/2/19	89.57	85.53
2024/2/16	89.6	85.59
2024/2/15	89.27	85.32
2024/2/5	90.2	86.24
2024/2/2	90.59	86.46
2024/2/1	90.53	86.37
2024/1/31	90.38	86.24
2024/1/30	90.4	86.23
2024/1/29	89.93	85.96
2024/1/26	89.81	85.83
2024/1/24	89.66	85.63
2024/1/23	89.96	85.85
2024/1/22	89.57	85.49
2024/1/19	89.45	85.26
2024/1/18	89.37	85.28
2024/1/17	89.63	85.41
2024/1/16	90.3	86.09
2024/1/15	90.25	86.09
2024/1/12	90.23	85.76
2024/1/11	89.65	85.49
2024/1/10	88.73	84.53
2024/1/9	88.56	84.32
2024/1/8	88.31	84.21
2024/1/5	87.91	83.6
2024/1/4	87.97	83.74
2024/1/3	88.82	84.57
2024/1/2	89.87	85.38
2023/12/29	90.48	85.4
2023/12/28	90.39	85.25
2023/12/27	90.05	84.93
2023/12/26	89.95	84.33
2023/12/22	89.12	84.67
2023/12/21	89.26	84.43
2023/12/20	88.64	84.07
2023/12/19	88.37	83.98
2023/12/18	88.69	84.27
2023/12/15	88.62	84.18
2023/12/14	86.87	82.42
2023/12/12	85.96	81.57
2023/12/8	86.57	82.19
2023/12/7	86.79	82.4
2023/12/6	86.77	82.4
2023/12/5	86.63	82.36
2023/12/4	86.58	82.18
2023/12/1	86.2	81.65
2023/11/30	86.27	81.68
2023/11/29	85.57	81.03
2023/11/28	85.23	80.8
2023/11/27	85.29	80.96
2023/11/24	85.52	81.02
2023/11/23	85.57	81.02
2023/11/22	85.34	81.08
2023/11/21	85.02	80.63
2023/11/20	84.87	80.54
2023/11/17	85.04	80.58
2023/11/16	85.06	80.66
2023/11/15	85.25	80.88
2023/11/13	85.22	80.82
2023/11/10	85.5	81.07
2023/11/9	85.6	81.16
2023/11/8	85.6	81.16
2023/11/7	85.65	81.2
2023/11/6	86.04	81.59
2023/11/3	85.18	80.8
2023/11/2	84.15	79.54
2023/11/1	83.81	79.35
2023/10/31	83.83	79.4
2023/10/30	83.89	79.46
2023/10/27	84.05	79.52
2023/10/26	83.96	79.46
2023/10/25	83.98	79.59
2023/10/24	83.61	79.44
2023/10/23	83.62	79.41
2023/10/20	83.71	79.31
2023/10/19	83.68	79.43
2023/10/18	83.74	79.62
2023/10/17	83.78	79.64
2023/10/16	84	79.83
2023/10/13	83.86	79.66
2023/10/12	84.19	79.96
2023/10/11	83.77	79.59
2023/10/6	83.29	79.1
2023/10/5	83.3	79.2
2023/10/4	83.21	79.04
2023/10/3	83.66	79.63
2023/10/2	84.04	80.02
2023/9/28	83.75	79.69
2023/9/27	83.93	79.83
2023/9/26	84.06	80.02
2023/9/25	84.31	80.31
2023/9/22	84.05	80.07
2023/9/21	85.01	80.92
2023/9/20	84.84	80.77
2023/9/19	84.87	80.78
2023/9/18	84.96	80.95
2023/9/15	85.31	81.12
2023/9/14	84.9	80.83
2023/9/13	84.66	80.59
2023/9/12	84.54	80.49
2023/9/11	84.41	80.29
2023/9/8	84.03	79.69
2023/9/7	83.2	79.08
2023/9/6	83.52	79.4
2023/9/5	83.24	79.08
2023/9/4	83.29	79.03
2023/9/1	83.44	79.2
2023/8/31	83.58	79.3
2023/8/30	83.46	79.28
2023/8/28	82.93	78.67
2023/8/25	83	78.7
2023/8/24	83.08	78.85
2023/8/23	82.04	77.89
2023/8/22	81.68	77.5
2023/8/18	82.18	77.9
2023/8/17	82.7	78.34
2023/8/16	83.07	78.88
2023/8/15	82.99	78.78
2023/8/14	83.27	78.97
2023/8/11	83.44	79.23
2023/8/10	83.52	79.34
2023/8/9	83.65	79.37
2023/8/8	83.57	79.45
2023/8/7	83.84	79.66
2023/8/4	83.39	79.33
2023/8/2	84.08	79.91
2023/8/1	85.29	81.28
2023/7/31	85.38	81.34
2023/7/28	83.81	79.9
2023/7/27	82.84	78.86
2023/7/26	82.65	78.62
2023/7/25	83.72	79.73
2023/7/24	83.96	79.93
2023/7/21	83.85	79.73
2023/7/20	84.31	80.25
2023/7/19	85.82	81.72
2023/7/18	86.14	82.1
2023/7/17	86.62	82.6
2023/7/14	86.61	82.66
2023/7/13	85.62	81.62
2023/7/12	85.03	81.11
2023/7/11	84.91	80.93
2023/7/10	85.79	80.8
2023/7/6	85.33	81.33
2023/7/5	85.3	81.26
2023/7/4	85.35	81.21
2023/7/3	85.24	81.07
2023/6/30	85.09	81.03
2023/6/29	85.51	81.52
2023/6/27	85.57	81.53
2023/6/26	85.6	81.68
2023/6/21	85.51	81.57
2023/6/20	85.28	81.32
2023/6/19	85.33	81.27
2023/6/16	84.64	80.62
2023/6/15	84.13	80.07
2023/6/14	84.1	79.94
2023/6/13	83.93	79.92
2023/6/12	83.91	79.94
2023/6/9	83.86	79.91
2023/6/8	83.76	79.78
2023/6/7	83.86	79.83
2023/6/6	83.75	79.8
2023/6/5	83.69	79.75
2023/6/2	83.75	79.6
2023/6/1	83.71	79.56
2023/5/31	84.15	79.68
2023/5/30	83.79	79.7
2023/5/26	83.83	79.72
2023/5/25	84.13	80.01
2023/5/24	84.44	80.32
2023/5/23	84.81	80.7
2023/5/22	84.88	80.73
2023/5/19	84.78	80.72
2023/5/18	84.84	80.82
2023/5/17	84.66	80.34
2023/5/16	84.59	80.59
2023/5/15	85.08	81.03
2023/5/12	85.36	81.34
2023/5/11	85.11	81.16
2023/5/10	85.11	80.92
2023/5/9	85.35	81.16
2023/5/8	85.57	81.34
2023/5/5	85.69	81.67
2023/5/4	86	82.02
2023/5/3	86.15	81.93
2023/5/2	86.11	81.74
2023/4/28	86.05	81.77
2023/4/27	86.88	82.48
2023/4/26	87.32	82.89
2023/4/25	87.37	82.94
2023/4/24	87.15	82.75
2023/4/21	87.23	82.78
2023/4/20	87.23	82.77
2023/4/19	87.54	83.06
2023/4/18	87.14	82.72
2023/4/17	87.64	82.9
2023/4/14	87.5	82.79
2023/4/13	87.42	82.71
2023/4/12	87.17	82.52
2023/4/11	87.08	82.52
2023/4/10	87.48	82.59
2023/4/6	87.12	82.47
2023/3/31	86.88	82.15
2023/3/30	85.93	81.22
2023/3/29	85.03	80.45
2023/3/28	85.21	80.58
2023/3/27	85.64	80.74
2023/3/24	86.16	81.29
2023/3/23	85.72	80.82
2023/3/22	84.73	79.96
2023/3/21	84.24	79.22
2023/3/20	84.75	79.7
2023/3/17	84.68	79.89
2023/3/16	84.83	80.15
2023/3/15	85.56	80.85
2023/3/14	86.05	81.77
2023/3/13	86.09	81.44
2023/3/10	85.97	81.5
2023/3/9	86.36	81.92
2023/3/8	86.9	82.52
2023/3/6	87.13	82.75
2023/3/3	86.78	82.35
2023/3/2	87.43	82.79
2023/3/1	88.05	83.48
2023/2/24	88.71	84.14
2023/2/23	87.83	83.22
2023/2/21	88.65	83.88
2023/2/20	88.65	83.88
2023/2/17	88.61	84.09
2023/2/16	88.73	84.17
2023/2/15	89.13	84.54
2023/2/14	89.46	84.68
2023/2/13	89.49	84.72
2023/2/10	90.11	85.3
2023/2/9	90.31	85.7
2023/2/8	90.62	85.99
2023/2/7	90.9	86.33
2023/2/6	91.76	87.12
2023/2/3	92.5	87.89
2023/2/2	91.5	86.91
2023/2/1	91.24	86.59
2023/1/31	91.04	86.33
2023/1/30	91.61	86.73
2023/1/17	90.7	85.87
2023/1/16	90.7	85.87
2023/1/13	90.64	86.04
2023/1/12	89.89	85.03
2023/1/11	88.94	84.44
2023/1/10	89.19	84.7
2023/1/9	88.75	84.16
2023/1/6	88.12	83.62
2023/1/5	88.51	83.97
2023/1/4	88.26	83.43
2023/1/3	87.72	82.82
2022/12/30	87.85	82.94
2022/12/29	87.71	82.86
2022/12/28	87.87	83.09
2022/12/27	88.55	82.73
2022/12/23	88.14	83.26
2022/12/22	87.98	83.18
2022/12/21	87.18	82.33
2022/12/20	87.18	82.32
2022/12/19	87.71	82.9
2022/12/16	88.22	83.33
2022/12/15	88.37	83.47
2022/12/14	88.34	83.46
2022/12/13	87.51	82.65
2022/12/12	87.48	82.63
2022/12/9	87.41	82.56
2022/12/8	87.1	82.16
2022/12/7	86.8	81.92
2022/12/5	88.53	83.66
2022/12/2	88.66	83.81
2022/12/1	87	82.15
2022/11/30	86.47	81.59
2022/11/29	86.43	81.6
2022/11/28	86.95	82.08
2022/11/25	87.04	82.24
2022/11/24	87.04	82.24
2022/11/23	87.13	82.27
2022/11/22	87.34	82.44
2022/11/21	87.64	82.73
2022/11/18	87.54	82.68
2022/11/17	88.12	83.25
2022/11/16	87.96	83.12
2022/11/15	87.2	82.39
2022/11/14	86.98	82.16
2022/11/11	86.98	82.16
2022/11/10	84.69	80.02
2022/11/9	85.2	80.51
2022/11/8	85.08	80.42
2022/11/7	84.47	79.66
2022/11/4	84.04	79.19
2022/11/2	84.37	79.52
2022/11/1	83.43	78.64
2022/10/31	83.89	79.03
2022/10/28	83.61	78.69
2022/10/26	83.19	78.27
2022/10/25	81.88	77.06
2022/10/24	80.82	76.05
2022/10/21	80.51	75.87
2022/10/20	80.8	76.18
2022/10/19	81.5	76.8
2022/10/18	80.7	76
2022/10/17	79.99	75.2
2022/10/14	79.82	75.12
2022/10/13	80.29	75.65
2022/10/12	80.28	75.56
2022/10/11	80.71	76.02
2022/10/7	81.12	76.37
2022/10/6	81.22	76.31
2022/10/5	81.79	76.88
2022/10/4	80.42	75.38
2022/10/3	79.54	74.75
2022/9/29	79.88	74.96
2022/9/28	79.88	74.65
2022/9/27	80.68	75.63
2022/9/26	81.86	77.14
2022/9/23	83.01	78.28
2022/9/22	83.47	78.8
2022/9/21	83.8	78.89
2022/9/20	84.45	79.56
2022/9/19	84.69	79.77
2022/9/16	85.23	80.33
2022/9/15	85.02	80.14
2022/9/14	85.21	80.18
2022/9/13	86.19	81.18
2022/9/12	85.83	80.93
2022/9/8	85.56	80.68
2022/9/7	85.07	80.09
2022/9/6	85.55	80.62
2022/9/5	85.55	80.62
2022/9/2	84.88	80.08
2022/9/1	85.23	80.27
2022/8/31	85.77	80.91
2022/8/30	86.3	81.42
2022/8/29	87.61	82.85
2022/8/26	87.85	83.11
2022/8/25	87.69	83.06
2022/8/24	87.3	82.66
2022/8/23	86.56	81.86
2022/8/22	87.24	82.48
2022/8/19	88.02	83.21
2022/8/18	88.05	82.4
2022/8/17	88.91	83.96
2022/8/15	89.87	84.78
2022/8/12	89.95	84.88
2022/8/11	89.7	84.5
2022/8/10	88.07	83.06
2022/8/9	89.09	84.11
2022/8/8	88.39	83.41
2022/8/5	88.58	83.59
2022/8/4	86.81	82.42
2022/8/3	86.57	81.8
2022/8/2	87.29	82.5
2022/8/1	87.39	82.6
2022/7/29	86.8	82.05
2022/7/27	84.87	80.02
2022/7/26	85.31	80.52
2022/7/25	84.7	79.83
2022/7/22	83.82	79.22
2022/7/21	83.19	78.68
2022/7/20	82.33	77.74
2022/7/19	81.39	76.78
2022/7/18	81.04	76.05
2022/7/15	80.89	75.87
2022/7/14	81.99	76.98
2022/7/13	82.36	77.77
2022/7/12	83.14	78.56
2022/7/11	83.51	78.96
2022/7/8	83.62	79.05
2022/7/7	83.33	78.72
2022/7/6	83.95	79.38
2022/7/5	84.09	79.72
2022/7/4	84.09	79.72
2022/7/1	82.51	77.78
2022/6/30	81.85	77.23
2022/6/29	82.08	77.25
2022/6/28	83.54	78.62
2022/6/27	84.28	79.44
2022/6/24	84.48	79.65
2022/6/23	84.61	79.82
2022/6/22	84.86	79.98
2022/6/21	84.88	79.98
2022/6/20	84.88	79.98
2022/6/17	84.51	79.63
2022/6/16	85.18	80.23
2022/6/15	84.33	79.14
2022/6/14	85.4	80.36
2022/6/13	88.58	83.67
2022/6/10	89.65	84.84
2022/6/9	90.2	85.33
2022/6/8	90.09	85.23
2022/6/7	89.8	84.98
2022/6/6	90.63	85.8
2022/6/2	91.04	86.21
2022/6/1	92.16	87.29
2022/5/31	92.77	88.03
2022/5/30	92.87	88.13
2022/5/27	92.5	87.71
2022/5/26	91.59	86.88
2022/5/25	90.53	85.77
2022/5/24	89.9	85.08
2022/5/23	89.63	84.87
2022/5/20	89.61	84.85
2022/5/19	89.94	85.15
2022/5/18	90.53	85.71
2022/5/17	90.83	86.04
2022/5/16	91.02	86.27
2022/5/13	91.1	86.19
2022/5/12	91.42	86.56
2022/5/11	91.38	86.5
2022/5/10	90.98	86
2022/5/9	91.85	86.95
2022/5/6	92.47	87.51
2022/5/5	92.51	87.89
2022/5/4	92.09	87.32
2022/5/3	91.89	87.13
2022/4/29	93.1	88.75
2022/4/28	93.33	89
2022/4/27	93.71	89.37
2022/4/22	94.09	89.53
2022/4/21	95.32	91.02
2022/4/20	95.02	90.66
2022/4/19	95.53	91.18
2022/4/18	95.8	91.5
2022/4/14	96.14	91.84
2022/4/13	96.01	91.63
2022/4/12	95.85	91.45
2022/4/8	97.52	93.19
2022/4/7	97.64	93.4
2022/4/6	98.32	94.01
2022/4/1	98.75	94.4
2022/3/31	99.06	94.65
2022/3/30	99.29	94.9
2022/3/29	98.66	94.21
2022/3/28	98.26	93.79
2022/3/25	98.15	93.78
2022/3/24	97.7	93.32
2022/3/23	97.84	93.63
2022/3/22	98.2	93.92
2022/3/21	98.78	94.52
2022/3/18	98.21	93.88
2022/3/17	97.39	93.29
2022/3/16	96.92	92.77
2022/3/15	97.16	93.01
2022/3/11	97.32	93.32
2022/3/10	97.31	93.22
2022/3/9	96.67	92.57
2022/3/8	96.98	92.88
2022/3/7	98.42	94.15
2022/3/4	99.18	95.2
2022/2/25	99.36	93.98
2022/2/24	99.3	94.3
2022/2/23	99.75	94.85
2022/2/22	100.06	95.03
2022/2/21	100.01	95.08
2022/2/18	100.29	95.26
2022/2/17	100.51	95.5
2022/2/16	100.3	95.29
2022/2/15	100.01	95
2022/2/14	100.66	95.57
2022/2/11	100.92	95.74
2022/2/10	101.36	96.37
2022/2/9	100.99	96.01
2022/2/8	101.22	96.22
2022/2/7	101.28	96.29
2022/1/26	101.51	96.54
2022/1/25	101.26	96.23
2022/1/24	101.8	96.69
2022/1/21	101.48	96.4
2022/1/20	100.94	95.78
2022/1/17	101.12	95.93
2022/1/14	101.86	96.72
2022/1/13	102.36	97.21
2022/1/12	102.43	97.24
2022/1/7	102.79	97.55
2022/1/4	103.29	98.16
2022/1/3	103.79	98.65
2021/12/30	103.87	98.59
2021/12/29	104.01	98.66
2021/12/28	103.93	98.62
2021/12/27	104.03	98.38
2021/12/24	105.18	97.23
2021/12/23	103.43	99.06
2021/12/22	103.36	98.98
2021/12/21	103.03	98.64
2021/12/20	103.33	99.02
2021/12/17	103.56	99.29
2021/12/16	103.56	99.27
2021/12/15	103.52	99.36
2021/12/14	103.62	99.49
2021/12/13	103.54	99.43
2021/12/10	103.59	99.27
2021/12/9	103.91	99.57
2021/12/8	103.48	98.94
2021/12/7	102.35	97.84
2021/12/6	100.79	96.6
2021/12/3	100.29	96.26
2021/12/2	99.94	96.04
2021/12/1	99.3	95.4
2021/11/30	99.05	95.17
2021/11/29	98.85	95.06
2021/11/26	99.98	96.26
2021/11/25	99.98	96.26
2021/11/24	100.54	96.72
2021/11/23	102.22	97.34
2021/11/22	103.01	98.06
2021/11/19	102.99	98.02
2021/11/18	102.79	97.91
2021/11/17	102.7	97.78
2021/11/16	102.81	97.89
2021/11/15	103.03	98.17
2021/11/12	103.34	98.49
2021/11/11	103.25	98.38
2021/11/10	103.7	98.82
2021/11/9	103.61	98.76
2021/11/8	103.72	98.87
2021/11/5	103.55	98.66
2021/11/4	102.74	98.42
2021/11/3	102.97	98.11
2021/11/2	103.03	98.32
2021/11/1	103.68	98.86
2021/10/29	104.07	99.16
2021/10/28	103.58	98.62
2021/10/27	102.73	97.93
2021/10/26	102.49	97.72
2021/10/25	102.53	97.76
2021/10/22	102.33	97.55
2021/10/20	102.41	97.53
2021/10/19	102.64	97.8
2021/10/18	102.84	98.04
2021/10/15	103.01	98.21
2021/10/14	102.47	97.56
2021/10/13	102.34	97.54
2021/10/12	102.59	97.64
2021/10/8	102.48	97.75
2021/10/7	102.24	97.48
2021/10/6	102.47	97.79
2021/10/5	102.42	97.74
2021/10/4	102.7	97.94
2021/10/1	102.55	97.78
2021/9/30	102.65	97.85
2021/9/29	102.04	97.25
2021/9/28	102.67	97.86
2021/9/27	103.04	98.21
2021/9/24	103.77	98.75
2021/9/23	104.33	99.19
2021/9/22	104.21	99.48
2021/9/17	105.06	100.24
2021/9/16	105.81	100.99
2021/9/15	105.43	100.62
2021/9/14	104.34	99.51
2021/9/13	104.31	99.57
2021/9/10	104.67	99.58
2021/9/9	105.07	99.9
2021/9/8	104.97	99.87
2021/9/7	103.75	98.77
2021/9/6	103.65	98.62
2021/9/3	103.17	98.46
2021/9/2	102.98	98.33
2021/9/1	103.16	98.48
2021/8/31	103.68	98.74
2021/8/30	103.22	98.23
2021/8/27	102.42	97.56
2021/8/26	102.34	97.54
2021/8/24	101.86	97.04
2021/8/23	101.57	96.74
2021/8/20	101.69	96.83
2021/8/19	102.05	97.23
2021/8/18	102.14	97.24
2021/8/17	102.38	97.49
2021/8/16	102.7	97.84
2021/8/13	102.56	97.63
2021/8/12	102.31	97.42
2021/8/11	101.9	96.95
2021/8/10	101.85	96.9
2021/8/9	102.29	97.45
2021/8/6	102.51	97.65
2021/8/5	102.67	97.87
2021/8/4	102.89	98.07
2021/8/3	103.13	98.4
2021/8/2	103.23	98.42
2021/7/30	103.41	98.24
2021/7/29	103.09	98.13
2021/7/28	102.17	97.39
2021/7/27	102.94	97.79
2021/7/26	103.02	97.83
2021/7/23	103.12	97.78
2021/7/22	103	97.72
2021/7/21	102.88	97.91
2021/7/20	102.33	97.49
2021/7/19	103.27	98.23
2021/7/16	103.06	97.99
2021/7/15	102.92	98.12
2021/7/14	103.12	98.23
2021/7/13	103.04	98.3
2021/7/12	103.15	98.28
2021/7/9	103.04	98.09
2021/7/8	103.58	98.63
2021/7/7	103.19	98.35
2021/7/6	102.97	97.98
2021/7/5	103.36	97.93
2021/7/2	102.71	97.88
2021/7/1	102.14	97.26
2021/6/30	102.22	97.38
2021/6/29	102.32	97.48
2021/6/28	102.25	97.38
2021/6/25	102.41	97.52
2021/6/24	102.49	97.59
2021/6/23	102.59	97.78
2021/6/22	103.05	97.94
2021/6/21	103.23	98.33
2021/6/18	103.17	98.3
2021/6/17	102.71	97.94
2021/6/16	103.09	98.25
2021/6/15	103.57	98.69
2021/6/11	104.23	99.47
2021/6/10	104.23	99.47
2021/6/9	103.93	99.11
2021/6/8	103.69	98.84
2021/6/7	103.64	98.72
2021/6/4	103.26	98.31
2021/6/3	103.64	98.67
2021/6/2	103.3	98.25
2021/6/1	102.73	97.76
2021/5/28	102.57	97.7
2021/5/27	102.9	98.04
2021/5/26	102.53	97.66
2021/5/25	102.15	97.27
2021/5/24	102.2	97.26
2021/5/21	102.03	97.13
2021/5/20	101.95	97.05
2021/5/19	102.22	97.36
2021/5/18	102.33	97.55
2021/5/17	102.35	97.36
2021/5/14	102	97.19
2021/5/13	102.08	97.22
2021/5/12	102.68	97.78
2021/5/11	103.35	98.48
2021/5/10	103.04	98.19
2021/5/7	102.84	97.99
2021/5/6	102.53	97.65
2021/5/5	102.34	97.45
2021/5/4	102.14	97.25
2021/5/3	102.02	97.03
2021/4/29	101.34	96.46
2021/4/28	101.25	96.46
2021/4/27	102.1	97.24
2021/4/26	102.57	97.7
2021/4/23	102.84	97.83
2021/4/22	102.81	97.92
2021/4/21	102.64	97.78
2021/4/20	103.07	98.24
2021/4/19	103.19	98.31
2021/4/16	103.46	98.2
2021/4/15	102.63	97.77
2021/4/14	102.54	97.77
2021/4/13	102.48	97.72
2021/4/12	102.57	97.6
2021/4/9	102.44	97.61
2021/4/8	101.94	96.93
2021/4/7	102.47	97.51
2021/4/6	102.35	97.27
2021/4/1	101.03	96.18
2021/3/31	100.98	96.05
2021/3/30	100.95	96.13
2021/3/29	101.26	96.46
2021/3/26	101.51	96.66
2021/3/25	101.89	97.09
2021/3/24	102.55	97.35
2021/3/23	103	98
2021/3/22	102.51	97.3
2021/3/19	101.52	96.34
2021/3/18	102.35	97.29
2021/3/17	101.75	96.7
2021/3/16	100.99	95.85
2021/3/15	101.32	95.94
2021/3/12	101.77	96.52
2021/3/11	100.71	95.73
2021/3/10	99.36	94.27
2021/3/9	98.61	93.43
2021/3/8	100.83	95.48
2021/3/5	101.05	96.01
2021/3/4	101.96	96.91
2021/3/3	102.68	97.53
2021/3/2	102.28	97.02
2021/2/26	100.07	94.77
2021/2/25	101.88	97.15
2021/2/24	102.17	97.29
2021/2/23	101.94	96.93
2021/2/22	102.71	97.94
2021/2/19	103.2	98.32
2021/2/18	102.2	97.42
2021/2/17	101.45	96.57
2021/2/5	101.18	96.53
2021/2/4	100.33	95.7
2021/2/3	99.96	95.26
2021/2/2	99.65	94.94
2021/2/1	99.47	94.77
2021/1/29	100.13	95.44
2021/1/27	100.21	95.49
2021/1/26	100.35	95.64
2021/1/25	100.4	95.59
2021/1/22	100.83	95.99
2021/1/20	99.81	95.07
2021/1/19	100.04	95.3
2021/1/18	100.18	95.07
2021/1/15	100.45	95.62
2021/1/14	100.91	95.82
2021/1/13	100.89	95.74
2021/1/12	101.43	96.48
2021/1/11	102.57	97.42
2021/1/8	102.14	97.04
2021/1/7	101.82	96.72
2021/1/6	102	97.02
2021/1/5	102.47	97.38
2021/1/4	102.68	97.54
2020/12/31	102.85	97.34
2020/12/30	102.67	96.97
2020/12/24	101.5	95.86
2020/12/23	101.21	95.78
2020/12/22	100.77	95.47
2020/12/21	101.65	96.5
2020/12/18	101.72	96.76
2020/12/17	101.45	96.5
2020/12/16	101.08	96.16
2020/12/15	100.47	95.55
2020/12/14	100.44	95.46
2020/12/11	99.77	94.83
2020/12/10	98.21	93.23
2020/12/9	98.35	93.38
2020/12/8	98.55	93.64
2020/12/7	99.07	93.94
2020/12/4	98.63	93.59
2020/12/3	98.02	92.97
2020/12/1	97.64	92.57
2020/11/30	97.56	92.33
2020/11/27	97.41	92
2020/11/26	97.59	92.11
2020/11/25	97.25	92.22
2020/11/24	96.48	91.28
2020/11/23	96.4	91.1
2020/11/20	95.74	90.65
2020/11/19	95.03	89.98
2020/11/18	94.95	89.75
2020/11/17	95.02	90.03
2020/11/16	94.12	88.74
2020/11/13	94.7	89.22
2020/11/12	94.89	89.55
2020/11/11	94.66	89.65
2020/11/10	94.5	89.17
2020/11/9	92.85	87.2
2020/11/6	92.62	87.02
2020/11/5	92.21	86.61
2020/11/4	90.45	85.39
2020/11/3	89.66	84.58
2020/11/2	90.18	84.54
2020/10/30	90.74	85.57
2020/10/29	91.2	86.03
2020/10/28	92.58	87.24
2020/10/27	91.91	86.75
2020/10/26	91.45	86.11
2020/10/22	90.67	85.24
2020/10/21	90.9	85.47
2020/10/20	91.73	86.5
2020/10/19	92.39	87.01
2020/10/16	92.33	86.91
2020/10/15	92.55	87.15
2020/10/14	93.26	87.7
2020/10/13	93.94	88.09
2020/10/12	93.51	87.97
2020/10/8	91.69	86.1
2020/10/7	91.3	85.47
2020/10/6	90.41	84.92
2020/10/5	89.05	83.42
2020/9/29	89.82	84.23
2020/9/28	89.48	84.26
2020/9/25	88.42	83.05
2020/9/24	87.76	82.51
2020/9/23	89.62	84.47
2020/9/22	90.58	85.25
2020/9/21	93.07	87.88
2020/9/18	93.72	88.39
2020/9/17	94.27	88.91
2020/9/16	94.41	89.05
2020/9/15	94.15	88.75
2020/9/14	94.33	88.66
2020/9/11	94.85	89.18
2020/9/10	94.74	89
2020/9/9	94.17	88.29
2020/9/8	95.65	89.7
2020/9/7	95.56	89.65
2020/9/4	96.26	90.73
2020/9/3	97.12	91.64
2020/9/2	96.64	91.11
2020/9/1	95.12	89.59
2020/8/31	95.02	89.6
2020/8/28	94.3	88.84
2020/8/27	94.31	88.86
2020/8/26	93.94	88.5
2020/8/25	94.23	88.84
2020/8/24	93.79	88.52
2020/8/21	93.96	88.38
2020/8/20	93.19	87.88
2020/8/19	93.55	88.05
2020/8/18	93.52	88.04
2020/8/17	93.35	88.03
2020/8/13	94.29	88.9
2020/8/12	93.92	88.65
2020/8/11	93.74	88.29
2020/8/10	93.16	87.71
2020/8/7	93.32	87.84
2020/8/6	92.52	86.96
2020/8/5	92.02	86.57
2020/8/4	92.15	86.63
2020/8/3	92.33	86.83
2020/7/31	92.46	86.94
2020/7/30	92.87	87.32
2020/7/28	91.66	86.12
2020/7/27	91.28	85.85
2020/7/24	91.99	86.17
2020/7/23	92.42	86.69
2020/7/22	91.82	86.4
2020/7/21	90.85	85.44
2020/7/20	89.86	84.44
2020/7/17	89.33	84.09
2020/7/16	89.33	84.07
2020/7/15	88.62	83.2
2020/7/14	89.84	84.24
2020/7/13	89.34	83.99
2020/7/10	89.44	83.74
2020/7/9	90.63	85.23
2020/7/8	90.44	84.66
2020/7/7	90.77	85.02
2020/7/6	88.9	83.15
2020/7/3	90.5	82.76
2020/7/2	88.28	82.79
2020/7/1	88.19	82.33
2020/6/30	87.86	81.73
2020/6/29	88.54	82.3
2020/6/24	89.69	83.92
2020/6/23	89.4	83.43
2020/6/22	90.3	84.31
2020/6/19	90.33	84.1
2020/6/18	90.69	84.55
2020/6/17	91.75	85.38
2020/6/16	90.77	84.22
2020/6/15	90.2	83.8
2020/6/12	89.19	82.93
2020/6/11	92.46	86.46
2020/6/10	92.75	86.73
2020/6/9	93.77	88.22
2020/6/8	91.94	86.45
2020/6/5	88.9	83.17
2020/6/4	89.04	83.36
2020/6/3	87.36	81.75
2020/6/2	87.03	81.14
2020/6/1	86.39	80.28
2020/5/29	87.61	81.38
2020/5/28	87.78	81.56
2020/5/27	88.6	82.48
2020/5/26	88.03	81.08
2020/5/22	88.52	82.75
2020/5/21	87.71	81.73
2020/5/20	84.9	78.76
2020/5/19	84.78	78.38
2020/5/18	82.49	75.99
2020/5/15	81.6	74.87
2020/5/14	81.32	74.9
2020/5/13	81.49	76.63
2020/5/12	81.92	76
2020/5/11	81.78	75.95
2020/5/8	80.77	74.45
2020/5/7	79.79	73.64
2020/5/6	81.54	75.42
2020/5/5	80.04	73.75
2020/5/4	80.04	73.75
2020/4/30	73	66.24
2020/4/29	72.65	66.13
2020/4/28	71.08	64.17
2020/4/27	73.16	66.18
2020/4/24	74.35	67.55
2020/4/23	74.46	67.05
2020/4/22	74.23	66.88
2020/4/21	75.89	68.38
2020/4/20	78.14	69.39
2020/4/16	80.04	70.61
2020/4/14	83.95	74.43
2020/4/8	75.7	66.46
2020/4/7	74.75	65.93
2020/4/6	75.79	67.65
2020/4/1	76.01	66.81
2020/3/31	75.97	66.12
2020/3/30	80.37	67.55
2020/3/27	81.06	69.22
2020/3/26	81.06	69.22
2020/3/25	75.24	63.86
2020/3/24	72.79	61.04
2020/3/23	73.77	61.76
2020/3/20	70.84	60.77
2020/3/19	71.87	61.63
2020/3/18	80.95	71.05
2020/3/17	82.46	72.06
2020/3/16	88.92	76.59
2020/3/13	82.64	71.37
2020/3/12	86.13	78.78
2020/3/11	91.41	81.45
2020/3/10	92.38	79.66
2020/3/9	106.21	91.14
2020/3/6	101.56	96.78
2020/3/5	103.46	98.8
2020/3/4	102.96	98.36
2020/3/3	102.44	97.72
2020/3/2	106.67	101.99
2020/2/27	104.6	99.82
2020/2/26	105.12	100.52