初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBT5	美國公債	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	105.89	101.21
2024/5/15	104.55	99.85
2024/5/14	104.06	99.46
2024/5/13	104.03	99.43
2024/5/10	104.3	99.73
2024/5/9	103.89	99.3
2024/5/8	104.55	99.95
2024/5/7	103.92	99.29
2024/5/6	103.72	99
2024/5/3	102.94	98.18
2024/5/2	102.58	97.83
2024/4/30	102.72	97.94
2024/4/29	101.99	97.48
2024/4/25	101.91	97.45
2024/4/24	102.67	98.14
2024/4/23	102.51	98.06
2024/4/22	102.37	97.72
2024/4/19	102.71	97.68
2024/4/18	102.69	98.05
2024/4/17	101.73	97.16
2024/4/16	102.45	97.8
2024/4/15	103.45	98.79
2024/4/12	103.11	98.46
2024/4/11	103.47	98.8
2024/4/10	105.5	100.8
2024/4/9	104.6	100.02
2024/4/8	104.54	99.96
2024/4/3	105.15	100.57
2024/4/2	106.03	101.43
2024/4/1	107.43	102.83
2024/3/28	107.15	102.55
2024/3/27	106.86	102.15
2024/3/26	106.68	102.1
2024/3/25	107.28	102.43
2024/3/22	106.45	101.64
2024/3/21	106.17	101.41
2024/3/20	106.25	101.31
2024/3/19	105.64	101.1
2024/3/18	105.79	101.21
2024/3/14	107.34	102.67
2024/3/13	107.79	103.14
2024/3/12	108.48	103.8
2024/3/11	108.45	103.77
2024/3/8	108.56	103.86
2024/3/7	108.46	103.74
2024/3/6	107.66	102.86
2024/3/5	106.73	102.05
2024/3/4	106.95	102.22
2024/3/1	106.31	101.61
2024/2/29	106.09	101.36
2024/2/27	106.23	101.5
2024/2/26	106.43	101.7
2024/2/23	105.46	100.69
2024/2/22	105.1	100.44
2024/2/21	105.62	100.8
2024/2/20	105.28	100.55
2024/2/16	106.17	101.49
2024/2/15	106	101.28
2024/2/5	108.32	103.61
2024/2/2	110.31	105.45
2024/2/1	109.61	104.76
2024/1/31	108.6	103.72
2024/1/30	107.94	103.08
2024/1/29	106.91	102.17
2024/1/26	107.14	102.35
2024/1/24	107.04	102.36
2024/1/23	107.65	102.79
2024/1/22	107.35	102.53
2024/1/19	107.03	102.14
2024/1/18	107.76	102.93
2024/1/17	108	102.97
2024/1/16	109.4	104.39
2024/1/12	109.75	104.5
2024/1/11	109	104.14
2024/1/10	109.31	104.46
2024/1/9	109.12	104.26
2024/1/8	108.87	103.81
2024/1/5	109.5	104.4
2024/1/4	110.54	105.6
2024/1/3	110.63	105.57
2024/1/2	111.2	106.07
2023/12/29	112.3	106.59
2023/12/28	112.86	107.15
2023/12/27	111.44	105.56
2023/12/26	111.5	104.9
2023/12/22	110.79	105.62
2023/12/21	111.54	106.01
2023/12/20	110.58	105.35
2023/12/19	110.35	105.25
2023/12/18	110.26	105.26
2023/12/15	110.15	104.78
2023/12/14	108.81	103.73
2023/12/12	106.39	101.21
2023/12/8	107.23	102.17
2023/12/7	107.68	102.67
2023/12/6	106.73	101.6
2023/12/5	105.51	100.34
2023/12/4	105.61	100.38
2023/12/1	104.58	99.32
2023/11/30	105.3	99.54
2023/11/29	104.26	99.04
2023/11/28	103.66	98.49
2023/11/27	102.66	97.55
2023/11/24	103.29	98.19
2023/11/22	103.82	98.67
2023/11/21	103.64	98.53
2023/11/20	103.01	97.71
2023/11/17	103.15	98.07
2023/11/16	102.34	97.21
2023/11/15	103.18	98.21
2023/11/13	101.12	96.14
2023/11/10	101.7	95.93
2023/11/9	103.04	97.9
2023/11/8	102.07	96.92
2023/11/7	101.09	96.07
2023/11/6	101.46	96.29
2023/11/3	100.87	95.84
2023/11/2	99.99	94.68
2023/11/1	97.57	92.56
2023/10/31	97.93	92.62
2023/10/30	97.93	92.95
2023/10/27	98.55	93.25
2023/10/26	97.54	92.46
2023/10/25	98.85	93.89
2023/10/24	98.38	93.43
2023/10/23	97.02	92.07
2023/10/20	97.12	92.11
2023/10/19	97.72	92.77
2023/10/18	98.81	93.85
2023/10/17	99.95	94.85
2023/10/16	100.54	95.65
2023/10/13	100.15	95.24
2023/10/12	101.94	97.07
2023/10/11	100.58	95.49
2023/10/6	99.69	94.77
2023/10/5	100.02	94.96
2023/10/4	99.19	94.36
2023/10/3	100.53	95.71
2023/10/2	101.33	96.67
2023/9/28	101.74	96.98
2023/9/27	102.74	97.67
2023/9/26	102.61	97.73
2023/9/25	104.22	99.42
2023/9/22	103.64	98.87
2023/9/21	105.15	100.4
2023/9/20	105.55	100.76
2023/9/19	106.25	101.42
2023/9/18	105.69	101.01
2023/9/15	106.41	101.55
2023/9/14	107	102.21
2023/9/13	106.45	101.6
2023/9/12	106.19	101.34
2023/9/11	106.46	101.71
2023/9/8	106.93	101.94
2023/9/7	106.38	101.42
2023/9/6	106.36	101.51
2023/9/5	107.04	102.15
2023/9/4	107.34	102.4
2023/9/1	108.26	103.38
2023/8/31	108.15	103.29
2023/8/30	108.09	103.16
2023/8/28	107.02	102.09
2023/8/25	107.15	102.23
2023/8/24	107.49	102.52
2023/8/23	105.96	100.95
2023/8/22	105.16	100.32
2023/8/18	106.37	101.45
2023/8/17	106.68	101.7
2023/8/16	107.49	102.38
2023/8/15	107.62	102.74
2023/8/14	107.84	102.87
2023/8/11	108.32	103.45
2023/8/10	109.51	104.65
2023/8/9	109.65	104.76
2023/8/8	108.58	103.65
2023/8/7	108.9	104.04
2023/8/4	107.44	102.62
2023/8/2	109.99	105.1
2023/8/1	110.91	106.09
2023/7/31	110.74	105.84
2023/7/28	110.46	105.64
2023/7/27	112.03	107.33
2023/7/26	112.04	106.98
2023/7/25	112.24	107.42
2023/7/24	112.41	107.53
2023/7/21	112.7	107.35
2023/7/20	113.54	108.63
2023/7/19	112.95	107.95
2023/7/18	112.63	107.7
2023/7/17	112.25	107.61
2023/7/14	112.77	107.93
2023/7/13	111.97	107.07
2023/7/12	110.89	106.14
2023/7/11	110.52	105.73
2023/7/10	109.88	105.04
2023/7/6	111.58	106.73
2023/7/5	112.8	107.98
2023/7/4	112.7	107.8
2023/7/3	112.76	107.84
2023/6/30	112.43	107.49
2023/6/29	114	109.1
2023/6/27	113.74	109
2023/6/26	113.56	108.92
2023/6/21	113.61	108.95
2023/6/20	112.33	107.56
2023/6/19	113.18	108.3
2023/6/16	113.55	108.79
2023/6/15	112.83	107.92
2023/6/14	112.43	107.51
2023/6/13	113.3	108.43
2023/6/12	113.22	108.47
2023/6/9	113.2	108.4
2023/6/8	112.27	107.53
2023/6/7	113.83	109.11
2023/6/6	113.42	108.69
2023/6/5	113.3	108.51
2023/6/2	114.45	109.55
2023/6/1	114.09	109.13
2023/5/31	113.49	108.28
2023/5/30	112.48	107.89
2023/5/26	111.61	106.95
2023/5/25	112.22	107.63
2023/5/24	112.78	108.11
2023/5/23	112.7	108.02
2023/5/22	113.2	108.55
2023/5/19	113.48	108.99
2023/5/18	114.71	109.83
2023/5/17	114.92	110.15
2023/5/16	115.31	110.54
2023/5/15	115.82	111.29
2023/5/12	116.81	112.21
2023/5/11	115.87	111.29
2023/5/10	115.27	110.56
2023/5/9	115.3	110.65
2023/5/8	116.28	111.64
2023/5/5	116.82	112.33
2023/5/4	117.45	113
2023/5/3	116.78	112.12
2023/5/2	115.23	110.43
2023/4/28	115.66	110.97
2023/4/27	116.79	111.9
2023/4/26	117.29	112.38
2023/4/25	116.49	111.54
2023/4/24	115.38	110.49
2023/4/21	115.79	110.87
2023/4/20	115.27	110.35
2023/4/19	115.34	110.41
2023/4/18	115.16	110.26
2023/4/17	116.12	111.03
2023/4/14	117.17	112.06
2023/4/13	117.75	112.64
2023/4/12	117.65	112.52
2023/4/11	117.63	112.76
2023/4/10	118.4	113.07
2023/4/6	118.89	113.77
2023/3/31	115.7	110.55
2023/3/30	115.44	110.31
2023/3/29	115.44	110.28
2023/3/28	115.8	110.67
2023/3/27	117.38	112.06
2023/3/24	116.8	111.48
2023/3/23	116.86	111.54
2023/3/22	115.66	110.26
2023/3/21	116.85	111.25
2023/3/20	116.91	111.39
2023/3/17	116.03	110.71
2023/3/16	117.45	112.17
2023/3/15	114.77	109.59
2023/3/14	115.66	110.97
2023/3/13	114.28	109.13
2023/3/10	112.55	107.54
2023/3/9	111.41	106.45
2023/3/8	111.29	106.26
2023/3/6	111.26	106.32
2023/3/3	109.7	104.6
2023/3/2	110.67	105.53
2023/3/1	111.45	106.11
2023/2/24	112.67	107.44
2023/2/23	111.59	106.39
2023/2/21	112.97	107.56
2023/2/20	113.19	107.92
2023/2/17	112.55	107.28
2023/2/16	113.59	108.11
2023/2/15	114.69	109.31
2023/2/14	114.93	109.43
2023/2/13	114.36	108.9
2023/2/10	115.21	109.84
2023/2/9	116.17	110.78
2023/2/8	115.84	110.35
2023/2/7	116.06	110.97
2023/2/6	117.14	112.08
2023/2/3	118.65	113.49
2023/2/2	118.37	113.19
2023/2/1	117.03	111.85
2023/1/31	116.95	111.72
2023/1/30	117.29	111.78
2023/1/17	116.77	111.26
2023/1/16	116.94	111.67
2023/1/13	117.15	111.92
2023/1/12	115.94	110.5
2023/1/11	115.18	110.12
2023/1/10	116.21	111.13
2023/1/9	115.92	110.88
2023/1/6	114.15	109.01
2023/1/5	114.28	109.05
2023/1/4	113.63	108.09
2023/1/3	111.99	106.48
2022/12/30	112.74	107.06
2022/12/29	112.19	106.54
2022/12/28	112.63	106.65
2022/12/27	114.8	107.85
2022/12/23	115.02	109.34
2022/12/22	115.27	109.54
2022/12/21	114.47	108.93
2022/12/20	116.22	110.59
2022/12/19	117.4	111.6
2022/12/16	118.08	112.54
2022/12/15	117.5	111.95
2022/12/14	117.52	112.03
2022/12/13	116.4	110.85
2022/12/12	116.19	110.71
2022/12/9	117.96	112.28
2022/12/8	117.96	112.4
2022/12/7	116.57	111.28
2022/12/5	116.36	110.84
2022/12/2	116.22	110.73
2022/12/1	114.72	109.12
2022/11/30	113.55	108.04
2022/11/29	114.35	108.84
2022/11/28	114.32	108.89
2022/11/25	114.97	108.95
2022/11/24	114.27	109
2022/11/23	113.24	107.98
2022/11/22	112.41	106.59
2022/11/21	112.35	106.64
2022/11/18	112.63	106.93
2022/11/17	113.44	107.62
2022/11/16	111.82	106.18
2022/11/15	110.74	105
2022/11/14	110.41	104.92
2022/11/11	110.93	105.62
2022/11/10	107.91	102.33
2022/11/9	107.3	101.92
2022/11/8	106.17	100.77
2022/11/7	107.15	101.54
2022/11/4	107.4	101.92
2022/11/2	108.77	103.21
2022/11/1	108.44	102.81
2022/10/31	108.74	102.92
2022/10/28	109.5	104.07
2022/10/26	107.93	102.43
2022/10/25	106.14	100.6
2022/10/24	106.64	101.17
2022/10/21	107.52	102.25
2022/10/20	108.74	103.46
2022/10/19	110.17	104.84
2022/10/18	110.48	104.95
2022/10/17	110.59	105.23
2022/10/14	111.17	105.76
2022/10/13	111.65	106.36
2022/10/12	111.01	105.72
2022/10/11	110.95	105.63
2022/10/7	112.87	107.53
2022/10/6	113.68	108.31
2022/10/5	114.8	109.25
2022/10/4	114.9	109.37
2022/10/3	113.21	107.6
2022/9/29	113.93	108.39
2022/9/28	111.68	106.03
2022/9/27	113.23	107.76
2022/9/26	114.69	109.61
2022/9/23	114.76	109.87
2022/9/22	117.01	111.95
2022/9/21	116.6	111.35
2022/9/20	117.3	112.04
2022/9/19	117.5	112.35
2022/9/16	118.19	112.88
2022/9/15	118.4	113.18
2022/9/14	117.96	112.7
2022/9/13	118.69	113.49
2022/9/12	119.16	113.85
2022/9/8	119.59	114.39
2022/9/7	118.32	112.95
2022/9/6	120.33	115
2022/9/5	120.47	115.28
2022/9/2	119.86	114.59
2022/9/1	120.85	115.5
2022/8/31	122.17	116.88
2022/8/30	122.28	116.99
2022/8/29	122.55	117.44
2022/8/26	122.8	117.64
2022/8/25	121.53	116.45
2022/8/24	122.4	117.28
2022/8/23	122.94	117.84
2022/8/22	123.25	118.09
2022/8/19	124.93	119.7
2022/8/18	125.49	119.42
2022/8/17	125.77	120.49
2022/8/15	125.47	119.78
2022/8/12	124.27	118.88
2022/8/11	126.19	120.97
2022/8/10	126.72	121.3
2022/8/9	127.11	121.75
2022/8/8	125.79	120.35
2022/8/5	127.91	122.53
2022/8/4	127.65	122.49
2022/8/3	127.15	121.98
2022/8/2	129.48	124.32
2022/8/1	127.23	121.95
2022/7/29	127.14	121.98
2022/7/27	126.33	121.07
2022/7/26	126.33	121.05
2022/7/25	126.57	121.35
2022/7/22	125.39	120.37
2022/7/21	123.49	118.51
2022/7/20	123.15	118.19
2022/7/19	123.66	118.65
2022/7/18	125	119.75
2022/7/15	124.61	119.25
2022/7/14	124.44	119.06
2022/7/13	123.93	118.92
2022/7/12	123.71	118.65
2022/7/11	121.9	116.86
2022/7/8	123.13	118.11
2022/7/7	124.29	119.3
2022/7/6	125.07	120
2022/7/5	123.41	118.51
2022/7/4	124.29	119.42
2022/7/1	122.88	117.98
2022/6/30	122.3	117.37
2022/6/29	120.91	116
2022/6/28	120.55	115.62
2022/6/27	121.3	116.47
2022/6/24	122.3	117.4
2022/6/23	121.77	116.92
2022/6/22	119.96	115
2022/6/21	119.9	114.94
2022/6/20	120.74	115.86
2022/6/17	120.79	115.72
2022/6/16	119.57	114.65
2022/6/15	118.29	113.14
2022/6/14	118.99	114.19
2022/6/13	121.42	116.74
2022/6/10	122.63	117.79
2022/6/9	122.5	117.82
2022/6/8	123.33	118.57
2022/6/7	122.14	117.5
2022/6/6	123.86	119
2022/6/2	124.45	119.75
2022/6/1	124.53	119.85
2022/5/31	125.17	120.45
2022/5/30	126.33	121.6
2022/5/27	125.95	121.3
2022/5/26	126	121.4
2022/5/25	126.37	121.6
2022/5/24	124.95	120.16
2022/5/23	125.73	120.97
2022/5/20	125.16	120.41
2022/5/19	125.08	120.32
2022/5/18	123.1	118.41
2022/5/17	124.22	119.52
2022/5/16	123.64	118.9
2022/5/13	125.3	120.57
2022/5/12	125	119.91
2022/5/11	123.6	118.83
2022/5/10	123.36	118.48
2022/5/9	121.61	116.7
2022/5/6	123.06	118.26
2022/5/5	124.73	120.08
2022/5/4	124.85	120.27
2022/5/3	124.48	119.91
2022/4/29	126.67	122.49
2022/4/28	126.42	122.3
2022/4/27	127.53	123.28
2022/4/22	125.39	121.02
2022/4/21	126.51	122.33
2022/4/20	124.42	120.14
2022/4/19	125.84	121.6
2022/4/18	126.05	121.77
2022/4/14	128.06	123.83
2022/4/13	127.55	123.36
2022/4/12	126.89	122.61
2022/4/8	130.3	125.99
2022/4/7	131.25	126.99
2022/4/6	131.39	127.19
2022/4/1	134.08	129.91
2022/3/31	134.74	130.45
2022/3/30	134.1	129.67
2022/3/29	133.22	128.94
2022/3/28	132.74	128.47
2022/3/25	134.06	129.66
2022/3/24	134.7	130.38
2022/3/23	132.69	128.57
2022/3/22	134.2	130.07
2022/3/21	136.56	132.38
2022/3/18	136.1	131.71
2022/3/17	136.21	132.19
2022/3/16	136.32	132.29
2022/3/15	136.21	132.25
2022/3/11	138.63	134.76
2022/3/10	139.05	135.15
2022/3/9	140.61	136.5
2022/3/8	142.02	138.11
2022/3/7	142.67	138.5
2022/3/4	142.38	138.35
2022/2/25	139.22	133.83
2022/2/24	139.02	133.55
2022/2/23	140.56	134.84
2022/2/22	140.36	134.64
2022/2/18	139.31	133.95
2022/2/17	138.37	132.92
2022/2/16	138.17	132.88
2022/2/15	139.23	133.64
2022/2/14	140.38	134.81
2022/2/11	138.86	133.23
2022/2/10	140.23	135
2022/2/9	139.95	134.63
2022/2/8	140.78	135.47
2022/2/7	140.78	135.31
2022/1/26	142.98	137.47
2022/1/25	142.84	137.55
2022/1/24	143.52	137.92
2022/1/21	142.73	137.19
2022/1/20	141.98	136.18
2022/1/17	-	-
2022/1/14	144.47	138.78
2022/1/13	143.65	138.17
2022/1/12	143.98	138.2
2022/1/7	144.26	138.82
2022/1/4	145.66	140.03
2022/1/3	147.88	142.43
2021/12/30	146.9	141.35
2021/12/29	148.23	142.68
2021/12/28	148.56	142.93
2021/12/27	148.39	142.58
2021/12/24	149.3	141.67
2021/12/23	148.57	144.55
2021/12/22	148.4	144.29
2021/12/21	148.65	144.29
2021/12/20	149.73	145.35
2021/12/17	148.59	144.19
2021/12/16	148.42	143.94
2021/12/15	149.09	144.72
2021/12/14	149.45	145.09
2021/12/13	147.96	143.6
2021/12/10	148.31	143.74
2021/12/9	147.58	142.97
2021/12/8	149.19	144.53
2021/12/7	149.4	144.95
2021/12/6	150.38	146.08
2021/12/3	149.28	145.28
2021/12/2	149.25	145.19
2021/12/1	148.45	144.59
2021/11/30	147.47	143.69
2021/11/29	147.44	143.61
2021/11/26	146.4	142.63
2021/11/25	145.42	141.81
2021/11/24	144.64	140.81
2021/11/23	145.93	141.85
2021/11/22	147.16	142.97
2021/11/19	146.27	142.03
2021/11/18	146.1	141.45
2021/11/17	145.04	140.75
2021/11/16	145.63	141.38
2021/11/15	146.91	142.64
2021/11/12	147.04	142.69
2021/11/11	147.19	143.11
2021/11/10	149.1	144.81
2021/11/9	148.16	143.97
2021/11/8	148.02	143.81
2021/11/5	146.63	142.45
2021/11/4	146.1	141.78
2021/11/3	146.75	142.69
2021/11/2	146.49	142.41
2021/11/1	146.52	142.3
2021/10/29	146.85	142.45
2021/10/28	147.65	143.37
2021/10/27	145.93	141.81
2021/10/26	145.3	141.11
2021/10/25	145.24	141.19
2021/10/22	144.32	140.19
2021/10/20	144.86	140.75
2021/10/19	146.49	142.42
2021/10/18	146.24	142.09
2021/10/15	147.15	143.11
2021/10/14	146.74	142.62
2021/10/13	146	141.95
2021/10/12	144.42	140.38
2021/10/8	145.21	141.23
2021/10/7	146.23	142.2
2021/10/6	145.89	141.91
2021/10/5	146.96	142.96
2021/10/4	147.49	143.5
2021/10/1	146.72	142.67
2021/9/30	146.83	142.74
2021/9/29	145.99	141.94
2021/9/28	147.96	143.91
2021/9/27	148.04	144
2021/9/24	149.07	144.74
2021/9/23	151.94	147.52
2021/9/22	151.18	147.08
2021/9/17	150.58	146.47
2021/9/16	151.07	147.05
2021/9/15	151.3	147.24
2021/9/14	150.36	146.21
2021/9/13	149.79	145.75
2021/9/10	150.85	146.45
2021/9/9	149.81	145.46
2021/9/8	149.16	145.06
2021/9/7	149.68	145.66
2021/9/6	150.06	145.79
2021/9/3	150.59	146.67
2021/9/2	150.34	146.42
2021/9/1	149.92	145.99
2021/8/31	150.91	146.85
2021/8/30	150.43	146.38
2021/8/27	149.79	145.75
2021/8/26	149.69	145.67
2021/8/24	151.35	147.31
2021/8/23	151.38	147.38
2021/8/20	151.55	147.49
2021/8/19	150.96	146.85
2021/8/18	150.72	146.67
2021/8/17	150.66	146.63
2021/8/16	150.58	146.55
2021/8/13	148.77	144.7
2021/8/12	149.04	145.02
2021/8/11	148.72	144.7
2021/8/10	149.43	145.39
2021/8/9	149.88	145.86
2021/8/6	151.6	147.56
2021/8/5	152.08	148.06
2021/8/4	151.97	147.94
2021/8/3	151.82	147.8
2021/8/2	150.93	146.91
2021/7/30	150.48	146.25
2021/7/29	150.91	146.79
2021/7/28	150.75	146.67
2021/7/27	149.95	145.81
2021/7/26	150.43	146.12
2021/7/23	150.54	146.1
2021/7/22	149.93	145.58
2021/7/21	151.24	147.2
2021/7/20	151.99	147.88
2021/7/19	151.04	146.81
2021/7/16	150.16	145.99
2021/7/15	149	145.09
2021/7/14	147.77	143.8
2021/7/13	148.55	144.66
2021/7/12	148.74	144.74
2021/7/9	149.73	145.66
2021/7/8	149.78	145.83
2021/7/7	148.73	144.8
2021/7/6	147.19	143.19
2021/7/5	147.82	143.19
2021/7/2	147.05	143
2021/7/1	146.75	142.72
2021/6/30	146.63	142.56
2021/6/29	146.52	142.41
2021/6/28	145.46	141.42
2021/6/25	146.46	142.41
2021/6/24	146.43	142.36
2021/6/23	146.72	142.61
2021/6/22	146.65	142.2
2021/6/21	148.18	144.16
2021/6/18	146.15	142.11
2021/6/17	144.29	140.22
2021/6/16	144.95	140.94
2021/6/15	145.21	141.1
2021/6/11	146.24	142.17
2021/6/10	145.47	141.41
2021/6/9	144.63	140.55
2021/6/8	143.99	139.92
2021/6/7	144.04	139.99
2021/6/4	142.86	138.74
2021/6/3	143.52	139.25
2021/6/2	143.07	138.62
2021/6/1	143.12	139.01
2021/5/28	143.52	139.02
2021/5/27	143.85	139.83
2021/5/26	144.04	139.99
2021/5/25	143.25	139.06
2021/5/24	142.9	138.7
2021/5/21	142.44	138.25
2021/5/20	141.85	137.67
2021/5/19	142.13	138.06
2021/5/18	141.94	138.02
2021/5/17	142.42	138.3
2021/5/14	141.79	137.81
2021/5/13	141.65	137.49
2021/5/12	142.79	138.74
2021/5/11	143.49	139.27
2021/5/10	143.71	139.66
2021/5/7	144.63	140.58
2021/5/6	144.4	140.38
2021/5/5	144.24	140.16
2021/5/4	144.02	139.89
2021/5/3	143.69	139.6
2021/4/29	143.78	139.75
2021/4/28	143.6	139.59
2021/4/27	144.67	140.55
2021/4/26	144.6	140.88
2021/4/23	144.97	140.81
2021/4/22	144.61	140.66
2021/4/21	144.34	140.31
2021/4/20	143.73	139.76
2021/4/19	144.55	140.41
2021/4/16	144.45	140.04
2021/4/15	143.01	139.05
2021/4/14	143.55	139.53
2021/4/13	142.74	138.72
2021/4/12	142.88	138.94
2021/4/9	143.53	139.34
2021/4/8	142.51	138.42
2021/4/7	142.79	138.72
2021/4/6	142.6	138.39
2021/4/1	141.19	137.09
2021/3/31	141.93	137.95
2021/3/30	141.6	137.53
2021/3/29	142.38	138.19
2021/3/26	143.18	139.02
2021/3/25	143.47	139.45
2021/3/24	143.71	139.14
2021/3/23	142.05	137.71
2021/3/22	141.46	137.02
2021/3/19	140.85	136.34
2021/3/18	141.6	137.39
2021/3/17	142.26	137.98
2021/3/16	142.81	138.34
2021/3/15	142.23	137.68
2021/3/12	143.9	139.55
2021/3/11	144.77	140.52
2021/3/10	145.01	140.71
2021/3/9	143.83	139.36
2021/3/8	144.3	139.6
2021/3/5	143.84	139.43
2021/3/4	144.87	140.49
2021/3/3	146.74	142.25
2021/3/2	146.59	141.97
2021/2/26	144.33	139.84
2021/2/25	146.66	142.62
2021/2/24	147.66	143.35
2021/2/23	147.68	143.46
2021/2/22	147.96	143.94
2021/2/19	149.62	145.6
2021/2/18	150.29	146.13
2021/2/17	148.93	144.89
2021/2/5	152.7	148.8
2021/2/4	152.83	148.92
2021/2/3	153.76	149.83
2021/2/2	154.34	150.42
2021/2/1	154.59	150.69
2021/1/29	155.2	151.27
2021/1/27	155.55	151.6
2021/1/26	155.53	151.6
2021/1/25	154.52	150.36
2021/1/22	154.05	150
2021/1/20	154.7	150.77
2021/1/19	154.78	150.64
2021/1/18	155.32	151.05
2021/1/15	154.5	150.31
2021/1/14	155.44	151.3
2021/1/13	155.07	150.67
2021/1/12	154.18	150
2021/1/11	154.63	150.38
2021/1/8	155.13	150.82
2021/1/7	156.08	151.71
2021/1/6	158.44	154.22
2021/1/5	159.25	154.81
2021/1/4	159.16	154.73
2020/12/31	159.61	154.77
2020/12/30	159.47	154.42
2020/12/24	158.93	154.01
2020/12/23	159.97	155.16
2020/12/22	159.47	154.75
2020/12/21	159.16	154.59
2020/12/18	159.22	154.99
2020/12/17	159.59	155.38
2020/12/16	159.83	155.63
2020/12/15	160.26	156.11
2020/12/14	160.06	155.8
2020/12/11	160.33	155.95
2020/12/10	159.42	155.13
2020/12/9	159.3	155.06
2020/12/8	159.23	155.03
2020/12/7	158.46	154.09
2020/12/4	159.87	155.53
2020/12/3	159.22	154.89
2020/12/1	161.67	157.35
2020/11/30	161.91	157.45
2020/11/27	161.49	157.07
2020/11/26	160.92	156.33
2020/11/25	161.05	156.7
2020/11/24	161.69	157.35
2020/11/23	162.83	158.5
2020/11/20	162.73	158.4
2020/11/19	161.21	156.89
2020/11/18	161.26	156.85
2020/11/17	160.28	156.08
2020/11/16	160.48	155.88
2020/11/13	160.86	156.28
2020/11/12	158.65	154.18
2020/11/11	158.19	153.99
2020/11/10	159.41	154.82
2020/11/9	161.43	156.68
2020/11/6	163.48	158.72
2020/11/5	163.67	158.83
2020/11/4	158.83	154.26
2020/11/3	161.03	156.76
2020/11/2	161.15	156.22
2020/10/30	161.52	157.19
2020/10/29	162.34	157.89
2020/10/28	162.99	158.46
2020/10/27	161.94	157.57
2020/10/26	161.23	156.72
2020/10/22	161.44	156.83
2020/10/21	161.62	156.97
2020/10/20	162.53	157.97
2020/10/19	162.9	158.33
2020/10/16	163.68	159.12
2020/10/15	163.74	159.14
2020/10/14	163.67	158.98
2020/10/13	163.16	158.36
2020/10/12	162.53	157.8
2020/10/8	162.31	157.65
2020/10/7	163.33	158.53
2020/10/6	162.31	157.62
2020/10/5	164	159.29
2020/9/29	165.69	161.1
2020/9/28	166.02	161.55
2020/9/25	165.61	161.21
2020/9/24	165.52	161.15
2020/9/23	165.36	160.96
2020/9/22	165.49	161.05
2020/9/21	164.8	160.34
2020/9/18	165.16	160.72
2020/9/17	165.25	160.73
2020/9/16	165.51	160.98
2020/9/15	165.54	160.95
2020/9/14	165.52	160.84
2020/9/11	165.38	160.54
2020/9/10	164.83	159.99
2020/9/9	165.86	160.91
2020/9/8	164.31	159.41
2020/9/7	164.31	159.28
2020/9/4	166.95	162.25
2020/9/3	166.51	161.85
2020/9/2	165.28	160.61
2020/9/1	163.95	159.28
2020/8/31	163.38	158.87
2020/8/28	162.24	157.73
2020/8/27	165.42	160.9
2020/8/26	165.58	161.05
2020/8/25	166.56	162.06
2020/8/24	167.17	162.69
2020/8/21	166.22	161.72
2020/8/20	165.61	161.09
2020/8/19	166.1	161.62
2020/8/18	165.54	160.98
2020/8/17	164.93	160.33
2020/8/13	166.5	161.97
2020/8/12	167.54	162.98
2020/8/11	169.11	164.58
2020/8/10	169.49	164.9
2020/8/7	170.41	165.86
2020/8/6	169.86	165.31
2020/8/5	170.8	166.23
2020/8/4	169.61	165.06
2020/8/3	170.19	165.61
2020/7/31	170.29	165.73
2020/7/30	169.38	164.66
2020/7/28	168.36	163.79
2020/7/27	169.05	164.53
2020/7/24	169.63	164.76
2020/7/23	168.39	163.62
2020/7/22	167.86	163.44
2020/7/21	167.75	163.31
2020/7/20	167.33	162.63
2020/7/17	167.64	163.2
2020/7/16	167.4	162.85
2020/7/15	167.23	162.55
2020/7/14	167.88	163.2
2020/7/13	167.58	162.98
2020/7/10	167.6	162.75
2020/7/9	166.16	161.5
2020/7/8	166.58	161.76
2020/7/7	165.36	160.54
2020/7/6	165.41	160.64
2020/7/3	166.96	160.17
2020/7/2	165.63	161.13
2020/7/1	166.04	161.39
2020/6/30	166.85	162.15
2020/6/29	167.32	162.37
2020/6/24	164.27	159.69
2020/6/23	164.87	160.03
2020/6/22	165.25	160.34
2020/6/19	164.89	159.85
2020/6/18	164.38	159.2
2020/6/17	163.77	158.59
2020/6/16	164.53	158.99
2020/6/15	166.21	160.9
2020/6/12	166.18	161.1
2020/6/11	164.31	159.36
2020/6/10	162.33	157.37
2020/6/9	161.07	156.46
2020/6/8	160.11	155.55
2020/6/5	161.24	156.49
2020/6/4	163.44	158.8
2020/6/3	164.69	160.08
2020/6/2	165.35	160.65
2020/6/1	166.17	161.22
2020/5/29	165.33	160.3
2020/5/28	165.75	160.57
2020/5/27	165.61	160.34
2020/5/26	167.4	162.01
2020/5/22	166.67	161.81
2020/5/21	166.31	161.43
2020/5/20	166.13	160.96
2020/5/19	165.59	160.1
2020/5/18	168.33	162.85
2020/5/15	169.33	163.53
2020/5/14	167.85	162.35
2020/5/13	165.9	161.82
2020/5/12	165.6	160.52
2020/5/11	166.33	161.22
2020/5/8	167.68	162.39
2020/5/7	165.94	160.59
2020/5/6	167.27	161.95
2020/5/5	168.82	163.22
2020/5/4	168.82	163.22
2020/4/30	169.65	164.14
2020/4/29	169.1	163.47
2020/4/28	167.75	161.97
2020/4/27	169.72	163.72
2020/4/24	169.59	163.53
2020/4/23	169.05	162.25
2020/4/22	170.44	163.52
2020/4/21	169.67	162.33
2020/4/20	169.23	160.83
2020/4/16	170.42	161.36
2020/4/14	167.09	157.77
2020/4/8	169.42	159.99
2020/4/7	169.82	160.9
2020/4/6	171.56	162.58
2020/4/1	170.9	161.22
2020/3/31	170.08	160.17
2020/3/30	174.19	163.53
2020/3/27	169.01	155.41
2020/3/26	169.01	155.41
2020/3/25	168.73	156.95
2020/3/24	168.87	157.1
2020/3/23	167.08	156.42
2020/3/20	159.11	148.58
2020/3/19	157.92	146.86
2020/3/18	159.94	149.58
2020/3/17	170.61	159.81
2020/3/16	165.58	152.8
2020/3/13	166.87	155.1
2020/3/12	166.94	159.55
2020/3/11	168.39	159.28
2020/3/10	175.92	164.89
2020/3/9	176.3	166.17
2020/3/6	161.47	157.31
2020/3/5	157.92	153.85
2020/3/4	159.65	155.6
2020/3/3	156.95	152.91
2020/3/2	151.81	147.85
2020/2/27	154.2	150.25
2020/2/26	154.01	150.03