初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBT6	美國公債	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	85.69	80.94
2024/5/15	84.52	79.74
2024/5/14	84.02	79.33
2024/5/13	83.97	79.29
2024/5/10	84.14	79.49
2024/5/9	83.77	79.1
2024/5/8	84.42	79.75
2024/5/7	83.83	79.1
2024/5/6	83.57	78.81
2024/5/3	82.76	78
2024/5/2	82.52	77.7
2024/4/30	82.79	77.95
2024/4/29	82.01	77.51
2024/4/25	81.96	77.48
2024/4/24	82.75	78.16
2024/4/23	82.76	78.23
2024/4/22	82.69	77.94
2024/4/19	82.95	77.85
2024/4/18	82.88	78.16
2024/4/17	82	77.33
2024/4/16	82.67	77.97
2024/4/15	83.66	78.92
2024/4/12	83.42	78.7
2024/4/11	83.83	79.08
2024/4/10	85.54	80.77
2024/4/9	84.75	80.06
2024/4/8	84.62	79.94
2024/4/3	85.34	80.69
2024/4/2	86.03	81.36
2024/4/1	87.33	82.64
2024/3/28	87.14	82.45
2024/3/27	86.75	81.99
2024/3/26	86.55	81.88
2024/3/25	87.11	82.2
2024/3/22	86.35	81.41
2024/3/21	86.02	81.17
2024/3/20	86.26	81.31
2024/3/19	85.8	81.21
2024/3/18	85.97	81.33
2024/3/14	87.33	82.61
2024/3/13	87.76	83.05
2024/3/12	88.42	83.67
2024/3/11	88.42	83.69
2024/3/8	88.42	83.74
2024/3/7	88.53	83.78
2024/3/6	87.82	83.05
2024/3/5	86.97	82.25
2024/3/4	87.19	82.4
2024/3/1	86.58	81.86
2024/2/29	86.28	81.55
2024/2/27	86.45	81.7
2024/2/26	86.83	82.09
2024/2/23	85.58	80.87
2024/2/22	85.22	80.48
2024/2/21	85.67	80.94
2024/2/20	85.56	80.83
2024/2/16	86.26	81.58
2024/2/15	86.03	81.33
2024/2/5	88.3	83.55
2024/2/2	90.15	85.31
2024/2/1	89.33	84.48
2024/1/31	88.46	83.6
2024/1/30	87.69	82.84
2024/1/29	86.66	81.94
2024/1/26	86.73	82.05
2024/1/24	86.58	81.89
2024/1/23	87.22	82.37
2024/1/22	87.01	82.21
2024/1/19	86.54	81.65
2024/1/18	87.34	82.55
2024/1/17	87.41	82.47
2024/1/16	88.74	83.8
2024/1/12	89.4	84.15
2024/1/11	88.78	83.93
2024/1/10	89.2	84.35
2024/1/9	89.11	84.26
2024/1/8	88.78	83.95
2024/1/5	89.54	84.47
2024/1/4	90.63	85.68
2024/1/3	90.58	85.7
2024/1/2	91.3	86.26
2023/12/29	92.45	86.76
2023/12/28	93.1	87.4
2023/12/27	91.65	85.98
2023/12/26	91.63	85.38
2023/12/22	91.18	86.18
2023/12/21	92.06	86.54
2023/12/20	91.32	86.12
2023/12/19	91.01	85.96
2023/12/18	91.06	86.07
2023/12/15	90.77	85.55
2023/12/14	89.26	84.18
2023/12/12	87.12	82.07
2023/12/8	87.98	82.95
2023/12/7	88.45	83.46
2023/12/6	87.39	82.38
2023/12/5	85.98	80.95
2023/12/4	86.04	80.94
2023/12/1	85.06	79.85
2023/11/30	85.69	80.38
2023/11/29	84.69	79.52
2023/11/28	84.17	79.03
2023/11/27	83.1	78.1
2023/11/24	83.78	78.6
2023/11/22	83.93	78.95
2023/11/21	83.84	78.73
2023/11/20	83.1	78.01
2023/11/17	83.23	78.15
2023/11/16	82.37	77.37
2023/11/15	83.26	78.23
2023/11/13	81.35	76.34
2023/11/10	81.84	76.28
2023/11/9	83.26	78.18
2023/11/8	81.9	76.85
2023/11/7	81.06	75.99
2023/11/6	81.37	76.34
2023/11/3	81.12	76.09
2023/11/2	79.9	74.71
2023/11/1	77.81	72.73
2023/10/31	78.15	73.12
2023/10/30	78.25	73.23
2023/10/27	78.85	73.71
2023/10/26	77.86	72.76
2023/10/25	79.32	74.3
2023/10/24	78.45	73.63
2023/10/23	77.21	72.39
2023/10/20	77.58	72.58
2023/10/19	78.32	73.49
2023/10/18	79.38	74.6
2023/10/17	80.24	75.47
2023/10/16	80.95	76.11
2023/10/13	80.52	75.69
2023/10/12	82.43	77.6
2023/10/11	80.79	75.95
2023/10/6	79.9	75.11
2023/10/5	80.32	75.53
2023/10/4	79.45	74.72
2023/10/3	80.99	76.29
2023/10/2	81.83	77.13
2023/9/28	82.16	77.48
2023/9/27	82.68	78.01
2023/9/26	82.83	78.13
2023/9/25	84.35	79.63
2023/9/22	83.93	79.23
2023/9/21	85.65	80.88
2023/9/20	85.9	81.13
2023/9/19	86.48	81.74
2023/9/18	85.96	81.32
2023/9/15	86.62	81.75
2023/9/14	87.25	82.55
2023/9/13	86.9	82.15
2023/9/12	86.55	81.8
2023/9/11	86.96	82.24
2023/9/8	87.31	82.38
2023/9/7	86.79	82.02
2023/9/6	86.71	81.93
2023/9/5	87.51	82.68
2023/9/4	87.76	82.88
2023/9/1	88.71	83.88
2023/8/31	88.57	83.72
2023/8/30	88.5	83.65
2023/8/28	87.57	82.75
2023/8/25	87.62	82.82
2023/8/24	87.9	83.08
2023/8/23	86.23	81.49
2023/8/22	85.37	80.65
2023/8/18	86.54	81.72
2023/8/17	86.85	82.02
2023/8/16	87.48	82.65
2023/8/15	87.76	82.96
2023/8/14	88.06	83.21
2023/8/11	88.35	83.55
2023/8/10	89.54	84.72
2023/8/9	89.53	84.69
2023/8/8	88.43	83.71
2023/8/7	89.01	84.22
2023/8/4	87.66	82.93
2023/8/2	90.62	85.79
2023/8/1	91.73	86.99
2023/7/31	91.4	86.65
2023/7/28	91.15	86.43
2023/7/27	92.69	88.07
2023/7/26	92.73	87.98
2023/7/25	93.05	88.34
2023/7/24	93.2	88.48
2023/7/21	93.29	88.46
2023/7/20	94.29	89.47
2023/7/19	93.48	88.66
2023/7/18	92.97	88.37
2023/7/17	92.9	88.31
2023/7/14	93.32	88.59
2023/7/13	92.73	87.88
2023/7/12	91.77	87.12
2023/7/11	91.43	86.68
2023/7/10	90.99	86.24
2023/7/6	92.98	88.23
2023/7/5	94.04	89.3
2023/7/4	94.03	89.19
2023/7/3	94.04	89.21
2023/6/30	93.48	88.65
2023/6/29	94.87	90.13
2023/6/27	94.73	90.04
2023/6/26	94.68	90.07
2023/6/21	94.69	90.04
2023/6/20	93.41	88.68
2023/6/19	94.26	89.46
2023/6/16	94.48	89.77
2023/6/15	93.9	89.13
2023/6/14	93.37	88.49
2023/6/13	94.04	89.27
2023/6/12	93.88	89.23
2023/6/9	93.68	89
2023/6/8	92.91	88.21
2023/6/7	94.41	89.78
2023/6/6	93.79	89.1
2023/6/5	93.68	89.01
2023/6/2	94.95	90.07
2023/6/1	94.5	89.65
2023/5/31	93.93	88.76
2023/5/30	93.22	88.67
2023/5/26	92.08	87.53
2023/5/25	92.42	87.87
2023/5/24	92.94	88.39
2023/5/23	92.83	88.26
2023/5/22	93.36	88.8
2023/5/19	93.59	89.14
2023/5/18	94.67	90.19
2023/5/17	94.79	90.14
2023/5/16	95.01	90.58
2023/5/15	95.78	91.33
2023/5/12	96.62	92.16
2023/5/11	95.69	91.2
2023/5/10	95.22	90.56
2023/5/9	95.32	90.64
2023/5/8	96.43	91.76
2023/5/5	96.8	92.36
2023/5/4	97.62	93.2
2023/5/3	97.04	92.42
2023/5/2	95.62	90.79
2023/4/28	96.05	91.35
2023/4/27	97.18	92.33
2023/4/26	97.73	92.85
2023/4/25	97.01	92.15
2023/4/24	95.95	91.07
2023/4/21	96.35	91.47
2023/4/20	95.79	90.91
2023/4/19	95.73	90.85
2023/4/18	95.56	90.69
2023/4/17	96.63	91.55
2023/4/14	97.61	92.56
2023/4/13	98.3	93.23
2023/4/12	98.33	93.25
2023/4/11	98.12	93.29
2023/4/10	98.96	93.71
2023/4/6	99.42	94.34
2023/3/31	96.44	91.36
2023/3/30	96.17	91.11
2023/3/29	96.02	90.95
2023/3/28	96.22	91.19
2023/3/27	98.1	92.84
2023/3/24	97.43	92.13
2023/3/23	97.85	92.57
2023/3/22	97.02	91.7
2023/3/21	97.93	92.48
2023/3/20	97.99	92.52
2023/3/17	97.22	91.98
2023/3/16	98.56	93.4
2023/3/15	95.68	90.6
2023/3/14	96.05	91.35
2023/3/13	95.86	90.81
2023/3/10	94.53	89.68
2023/3/9	93.68	88.86
2023/3/8	93.53	88.69
2023/3/6	93.81	88.99
2023/3/3	91.84	87
2023/3/2	92.86	87.83
2023/3/1	93.14	88.11
2023/2/24	94.14	89.08
2023/2/23	92.78	87.7
2023/2/21	94.13	88.85
2023/2/20	94.43	89.21
2023/2/17	93.66	88.56
2023/2/16	94.89	89.76
2023/2/15	96.24	91.14
2023/2/14	96.27	90.99
2023/2/13	95.51	90.21
2023/2/10	96.55	91.3
2023/2/9	97.53	92.45
2023/2/8	97.22	92.09
2023/2/7	97.67	92.62
2023/2/6	98.66	93.62
2023/2/3	99.94	94.86
2023/2/2	99.56	94.45
2023/2/1	98.17	93.11
2023/1/31	97.99	92.89
2023/1/30	98.27	92.96
2023/1/17	97.98	92.68
2023/1/16	98.3	93.07
2023/1/13	98.38	93.28
2023/1/12	96.93	91.62
2023/1/11	95.98	91.07
2023/1/10	97.09	92.16
2023/1/9	96.85	91.8
2023/1/6	95.11	90.08
2023/1/5	95.1	90.08
2023/1/4	94.37	89.02
2023/1/3	92.85	87.59
2022/12/30	93.62	88.24
2022/12/29	92.91	87.57
2022/12/28	93.45	87.99
2022/12/27	95.68	89.09
2022/12/23	96.16	90.79
2022/12/22	96.51	91.15
2022/12/21	95.62	90.3
2022/12/20	97.59	92.24
2022/12/19	98.82	93.45
2022/12/16	99.74	94.41
2022/12/15	99.24	93.93
2022/12/14	99.38	94.1
2022/12/13	98.51	93.18
2022/12/12	98.3	92.99
2022/12/9	100.57	95.27
2022/12/8	100.3	95.02
2022/12/7	98.51	93.29
2022/12/5	98.05	92.73
2022/12/2	97.55	92.26
2022/12/1	95.3	89.95
2022/11/30	94.49	89.18
2022/11/29	95.57	90.27
2022/11/28	95.4	90.1
2022/11/25	95.84	90.49
2022/11/24	95.51	90.27
2022/11/23	94.05	88.84
2022/11/22	92.99	87.62
2022/11/21	92.7	87.34
2022/11/18	93.1	87.76
2022/11/17	93.91	88.52
2022/11/16	92.29	86.95
2022/11/15	90.88	85.55
2022/11/14	90.95	85.63
2022/11/11	91.57	86.29
2022/11/10	88.59	83.31
2022/11/9	88.23	82.98
2022/11/8	87.41	82.23
2022/11/7	88.49	83.15
2022/11/4	89.24	83.88
2022/11/2	90.71	85.35
2022/11/1	89.74	84.4
2022/10/31	90.21	84.8
2022/10/28	90.8	85.51
2022/10/26	88.91	83.6
2022/10/25	86.94	81.71
2022/10/24	87.39	82.18
2022/10/21	88.64	83.52
2022/10/20	89.95	84.79
2022/10/19	91.36	86.13
2022/10/18	91.64	86.4
2022/10/17	92.05	86.85
2022/10/14	92.72	87.46
2022/10/13	93.42	88.28
2022/10/12	92.78	87.64
2022/10/11	92.61	87.47
2022/10/7	95.02	89.87
2022/10/6	95.74	90.56
2022/10/5	96.41	91.1
2022/10/4	96.74	91.45
2022/10/3	95.46	90.18
2022/9/29	96.49	91.18
2022/9/28	94.09	88.74
2022/9/27	96.3	91.09
2022/9/26	97.08	92.17
2022/9/23	97.2	92.39
2022/9/22	99.42	94.56
2022/9/21	98.59	93.5
2022/9/20	99.37	94.3
2022/9/19	99.24	94.21
2022/9/16	100.23	95.15
2022/9/15	100.07	95
2022/9/14	99.35	94.29
2022/9/13	99.55	94.5
2022/9/12	100.29	95.24
2022/9/8	100.78	95.73
2022/9/7	99.32	94.15
2022/9/6	101.77	96.62
2022/9/5	101.96	96.81
2022/9/2	101.42	96.47
2022/9/1	102.65	97.45
2022/8/31	104.16	99.11
2022/8/30	104.08	99
2022/8/29	104.24	99.25
2022/8/26	103.87	98.92
2022/8/25	102.49	97.59
2022/8/24	103.5	98.64
2022/8/23	103.95	99.1
2022/8/22	103.95	99.1
2022/8/19	105.65	100.68
2022/8/18	106.3	100.55
2022/8/17	106.65	101.6
2022/8/15	106.48	101.34
2022/8/12	105.41	100.23
2022/8/11	108.13	103.01
2022/8/10	108.85	103.67
2022/8/9	109.32	104.17
2022/8/8	107.46	102.3
2022/8/5	109.6	104.45
2022/8/4	109.75	104.8
2022/8/3	108.91	103.94
2022/8/2	111.13	106.18
2022/8/1	108.22	103.25
2022/7/29	108.28	103.32
2022/7/27	108.29	103.24
2022/7/26	108.37	103.32
2022/7/25	108.65	103.58
2022/7/22	107.69	102.84
2022/7/21	105.57	100.79
2022/7/20	105.15	100.37
2022/7/19	105.73	100.95
2022/7/18	107.32	102.08
2022/7/15	106.93	101.76
2022/7/14	106.68	101.51
2022/7/13	105.67	100.9
2022/7/12	105.4	100.6
2022/7/11	103.62	98.85
2022/7/8	104.81	100.04
2022/7/7	106.07	101.28
2022/7/6	107.29	102.51
2022/7/5	105.53	100.78
2022/7/4	106.6	101.82
2022/7/1	105.17	100.43
2022/6/30	104.93	100.17
2022/6/29	103.48	98.75
2022/6/28	102.93	98.2
2022/6/27	103.82	99.09
2022/6/24	105.2	100.45
2022/6/23	104.46	99.73
2022/6/22	102.4	97.64
2022/6/21	102.26	97.54
2022/6/20	103.45	98.62
2022/6/17	103.67	98.85
2022/6/16	102.48	97.73
2022/6/15	101.39	96.35
2022/6/14	102.21	97.56
2022/6/13	104.6	100.05
2022/6/10	105.43	100.92
2022/6/9	105.32	100.81
2022/6/8	106.15	101.6
2022/6/7	104.92	100.39
2022/6/6	106.61	102.08
2022/6/2	107.49	102.95
2022/6/1	107.21	102.66
2022/5/31	108.11	103.56
2022/5/30	109.29	104.67
2022/5/27	108.9	104.39
2022/5/26	109.37	104.92
2022/5/25	109.38	104.83
2022/5/24	107.7	103.19
2022/5/23	108.64	104.09
2022/5/20	107.93	103.39
2022/5/19	107.85	103.33
2022/5/18	105.38	100.86
2022/5/17	106.6	102.14
2022/5/16	106.47	101.99
2022/5/13	108.62	103.99
2022/5/12	108.13	103.55
2022/5/11	106.51	101.87
2022/5/10	106.21	101.57
2022/5/9	104.19	99.56
2022/5/6	106.24	101.65
2022/5/5	108.12	103.64
2022/5/4	108.75	104.25
2022/5/3	108.28	103.8
2022/4/29	110.92	106.84
2022/4/28	110.63	106.61
2022/4/27	111.88	107.84
2022/4/22	110.19	106.15
2022/4/21	111.41	107.39
2022/4/20	109.02	104.98
2022/4/19	110.3	106.26
2022/4/18	110.38	106.36
2022/4/14	112.72	108.7
2022/4/13	112.33	108.31
2022/4/12	111.95	107.94
2022/4/8	116.24	112.22
2022/4/7	117.16	113.12
2022/4/6	117.27	113.25
2022/4/1	120	115.98
2022/3/31	120.59	116.47
2022/3/30	119.84	115.7
2022/3/29	119.18	115.05
2022/3/28	118.21	114.08
2022/3/25	119.35	115.28
2022/3/24	120.04	115.95
2022/3/23	117.33	113.35
2022/3/22	119.1	115.1
2022/3/21	121.52	117.47
2022/3/18	120.5	116.47
2022/3/17	120.95	117.11
2022/3/16	120.4	116.58
2022/3/15	120.4	116.55
2022/3/11	122.74	119.01
2022/3/10	123.65	119.86
2022/3/9	125.7	121.85
2022/3/8	127.07	123.24
2022/3/7	127.7	123.77
2022/3/4	127.57	123.82
2022/2/25	125.02	119.8
2022/2/24	124.69	119.46
2022/2/23	126.68	121.16
2022/2/22	126.43	120.91
2022/2/18	124.92	119.8
2022/2/17	123.92	118.66
2022/2/16	123.53	118.38
2022/2/15	125.01	119.55
2022/2/14	126.23	120.92
2022/2/11	124.73	119.21
2022/2/10	126.29	121.27
2022/2/9	126.03	120.9
2022/2/8	127.06	121.94
2022/2/7	127.1	121.7
2022/1/26	129.88	124.5
2022/1/25	129.78	124.61
2022/1/24	130.86	125.4
2022/1/21	129.73	124.36
2022/1/20	128.82	123.07
2022/1/17	-	-
2022/1/14	131.7	126.15
2022/1/13	130.44	125.1
2022/1/12	130.93	125.1
2022/1/7	130.88	125.48
2022/1/4	132.13	126.53
2022/1/3	135.13	129.84
2021/12/30	133.81	128.37
2021/12/29	135.35	129.88
2021/12/28	135.79	130.25
2021/12/27	135.33	129.7
2021/12/24	136.28	128.75
2021/12/23	135.94	132.05
2021/12/22	135.59	131.71
2021/12/21	135.95	131.75
2021/12/20	137.34	133.13
2021/12/17	135.51	131.31
2021/12/16	135.5	131.27
2021/12/15	136.67	132.49
2021/12/14	137	132.85
2021/12/13	134.95	130.74
2021/12/10	135.65	131.23
2021/12/9	134.86	130.46
2021/12/8	137.61	133.07
2021/12/7	138.31	134.01
2021/12/6	139.77	135.63
2021/12/3	138.38	134.46
2021/12/2	138.11	134.23
2021/12/1	136.91	133.23
2021/11/30	135.43	131.81
2021/11/29	135.45	131.89
2021/11/26	134.13	130.58
2021/11/25	133.05	129.55
2021/11/24	131.7	128.07
2021/11/23	133.45	129.57
2021/11/22	134.6	130.71
2021/11/19	133.39	129.5
2021/11/18	133	129.12
2021/11/17	131.81	127.92
2021/11/16	132.57	128.68
2021/11/15	134.09	130.14
2021/11/12	134.87	130.93
2021/11/11	135.09	131.2
2021/11/10	137.26	133.34
2021/11/9	135.71	131.82
2021/11/8	134.98	131.07
2021/11/5	133.2	129.31
2021/11/4	132.42	128.53
2021/11/3	133.67	129.79
2021/11/2	133.64	129.75
2021/11/1	133.84	129.92
2021/10/29	133.48	129.46
2021/10/28	133.92	129.95
2021/10/27	131.48	127.62
2021/10/26	130.54	126.67
2021/10/25	130.64	126.78
2021/10/22	129.34	125.46
2021/10/20	130.09	126.18
2021/10/19	132.06	128.18
2021/10/18	131.32	127.4
2021/10/15	132.18	128.32
2021/10/14	131.78	127.83
2021/10/13	130.73	126.89
2021/10/12	128.58	124.78
2021/10/8	129.61	125.82
2021/10/7	130.77	126.93
2021/10/6	130.27	126.48
2021/10/5	131.65	127.84
2021/10/4	132.15	128.34
2021/10/1	131.34	127.5
2021/9/30	131.62	127.71
2021/9/29	130.5	126.64
2021/9/28	133.12	129.26
2021/9/27	133	129.15
2021/9/24	134.4	130.34
2021/9/23	137.99	133.73
2021/9/22	136.84	132.98
2021/9/17	136.06	132.2
2021/9/16	136.48	132.64
2021/9/15	136.59	132.73
2021/9/14	135.5	131.52
2021/9/13	134.65	130.78
2021/9/10	135.8	131.6
2021/9/9	134.38	130.22
2021/9/8	133.62	129.71
2021/9/7	134.26	130.4
2021/9/6	134.63	130.57
2021/9/3	135.52	131.81
2021/9/2	135.05	131.35
2021/9/1	134.53	130.84
2021/8/31	135.82	131.96
2021/8/30	135.31	131.46
2021/8/27	134.56	130.7
2021/8/26	134.34	130.5
2021/8/24	136.23	132.37
2021/8/23	136.26	132.42
2021/8/20	136.43	132.57
2021/8/19	135.68	131.82
2021/8/18	135.29	131.43
2021/8/17	135.21	131.35
2021/8/16	135.21	131.34
2021/8/13	132.93	129.07
2021/8/12	133.14	129.28
2021/8/11	132.79	128.96
2021/8/10	133.75	129.89
2021/8/9	134.29	130.43
2021/8/6	136.45	132.59
2021/8/5	136.95	133.09
2021/8/4	136.9	133.04
2021/8/3	136.67	132.81
2021/8/2	135.64	131.78
2021/7/30	135.24	131.18
2021/7/29	135.76	131.8
2021/7/28	135.46	131.57
2021/7/27	134.53	130.52
2021/7/26	135.14	131.04
2021/7/23	135.29	131.06
2021/7/22	134.5	130.3
2021/7/21	135.96	132.12
2021/7/20	137.15	133.29
2021/7/19	135.94	131.9
2021/7/16	135.01	131
2021/7/15	133.6	129.83
2021/7/14	132.06	128.23
2021/7/13	132.94	129.21
2021/7/12	133.23	129.39
2021/7/9	134.41	130.51
2021/7/8	134.58	130.81
2021/7/7	133.27	129.49
2021/7/6	131.53	127.67
2021/7/5	132.17	127.83
2021/7/2	131.35	127.5
2021/7/1	130.84	127.01
2021/6/30	130.71	126.89
2021/6/29	130.45	126.62
2021/6/28	129.09	125.26
2021/6/25	130.57	126.73
2021/6/24	130.43	126.59
2021/6/23	130.73	126.92
2021/6/22	130.55	126.44
2021/6/21	132.95	129.1
2021/6/18	130.5	126.66
2021/6/17	127.98	124.21
2021/6/16	128.41	124.64
2021/6/15	128.73	124.89
2021/6/11	129.92	126.07
2021/6/10	129.17	125.32
2021/6/9	128	124.15
2021/6/8	127.29	123.45
2021/6/7	127.23	123.4
2021/6/4	125.9	122.03
2021/6/3	126.6	122.66
2021/6/2	126	122.05
2021/6/1	126.09	122.17
2021/5/28	126.21	122.4
2021/5/27	126.79	123.01
2021/5/26	126.96	123.14
2021/5/25	125.93	122.04
2021/5/24	125.51	121.6
2021/5/21	125.04	121.15
2021/5/20	124.23	120.34
2021/5/19	124.42	120.58
2021/5/18	124.43	120.67
2021/5/17	124.73	120.81
2021/5/14	123.9	120.07
2021/5/13	123.6	119.71
2021/5/12	124.87	121.04
2021/5/11	125.64	121.78
2021/5/10	126.25	122.4
2021/5/7	127.6	123.76
2021/5/6	127.31	123.5
2021/5/5	127.09	123.23
2021/5/4	126.56	122.7
2021/5/3	126.23	122.39
2021/4/29	126.34	122.53
2021/4/28	126.12	122.36
2021/4/27	127.38	123.57
2021/4/26	127.6	124
2021/4/23	127.93	124.01
2021/4/22	127.49	123.71
2021/4/21	127.11	123.34
2021/4/20	126.55	122.77
2021/4/19	127.53	123.62
2021/4/16	127.46	123.27
2021/4/15	125.77	122.01
2021/4/14	126.3	122.53
2021/4/13	125.27	121.51
2021/4/12	125.42	121.65
2021/4/9	125.88	122.06
2021/4/8	125.04	121.21
2021/4/7	125.56	121.73
2021/4/6	125.41	121.42
2021/4/1	123.36	119.52
2021/3/31	124.54	120.68
2021/3/30	123.67	119.82
2021/3/29	124.65	120.73
2021/3/26	125.32	121.43
2021/3/25	125.96	122.09
2021/3/24	126.11	121.87
2021/3/23	124.28	120.27
2021/3/22	123.66	119.53
2021/3/19	122.75	118.51
2021/3/18	123.48	119.47
2021/3/17	124.53	120.44
2021/3/16	125.11	120.99
2021/3/15	124.54	120.31
2021/3/12	126.55	122.35
2021/3/11	127.81	123.75
2021/3/10	128.11	123.97
2021/3/9	126.3	122
2021/3/8	126.91	122.39
2021/3/5	126.13	121.87
2021/3/4	126.99	122.78
2021/3/3	129.16	124.81
2021/3/2	129.23	124.76
2021/2/26	126.71	122.37
2021/2/25	128.26	124.36
2021/2/24	129.45	125.46
2021/2/23	129.74	125.69
2021/2/22	130.21	126.37
2021/2/19	132.2	128.31
2021/2/18	133.18	129.32
2021/2/17	131.54	127.61
2021/2/5	135.96	132.23
2021/2/4	136.15	132.43
2021/2/3	137.38	133.62
2021/2/2	138.05	134.31
2021/2/1	138.47	134.73
2021/1/29	139.18	135.42
2021/1/27	139.61	135.85
2021/1/26	139.55	135.81
2021/1/25	138.16	134.29
2021/1/22	137.68	133.82
2021/1/20	138.6	134.84
2021/1/19	138.52	134.57
2021/1/18	139.17	135.03
2021/1/15	138.24	134.28
2021/1/14	139.37	135.4
2021/1/13	138.65	134.48
2021/1/12	137.74	133.75
2021/1/11	138.06	133.95
2021/1/8	138.55	134.43
2021/1/7	139.68	135.55
2021/1/6	142.69	138.68
2021/1/5	143.68	139.5
2021/1/4	143.73	139.49
2020/12/31	144.15	139.56
2020/12/30	143.87	139.1
2020/12/24	143.2	138.51
2020/12/23	144.5	139.94
2020/12/22	143.72	139.25
2020/12/21	143.25	138.96
2020/12/18	143.3	139.31
2020/12/17	143.8	139.79
2020/12/16	143.97	139.95
2020/12/15	144.57	140.59
2020/12/14	144.3	140.26
2020/12/11	144.63	140.57
2020/12/10	143.35	139.32
2020/12/9	143.38	139.34
2020/12/8	143.25	139.25
2020/12/7	142.17	137.97
2020/12/4	143.96	139.83
2020/12/3	143.11	138.99
2020/12/1	146.11	141.99
2020/11/30	146.25	142
2020/11/27	145.62	141.4
2020/11/26	144.95	140.56
2020/11/25	145.16	141.05
2020/11/24	146.27	142.15
2020/11/23	147.84	143.68
2020/11/20	147.57	143.46
2020/11/19	145.73	141.62
2020/11/18	145.61	141.4
2020/11/17	144.44	140.45
2020/11/16	144.66	140.25
2020/11/13	145.09	140.69
2020/11/12	142.26	138.02
2020/11/11	141.83	137.82
2020/11/10	143.19	138.81
2020/11/9	145.68	141.17
2020/11/6	148.33	143.76
2020/11/5	148.4	143.8
2020/11/4	142.38	138.21
2020/11/3	145.3	141.19
2020/11/2	145.04	140.45
2020/10/30	145.61	141.46
2020/10/29	146.45	142.25
2020/10/28	147.2	142.86
2020/10/27	145.91	141.73
2020/10/26	144.92	140.59
2020/10/22	145.04	140.63
2020/10/21	145.29	140.83
2020/10/20	146.5	142.18
2020/10/19	147.01	142.62
2020/10/16	148.11	143.71
2020/10/15	148.2	143.76
2020/10/14	148.07	143.52
2020/10/13	147.26	142.62
2020/10/12	146.36	141.8
2020/10/8	146.19	141.7
2020/10/7	147.32	142.66
2020/10/6	146.02	141.47
2020/10/5	148.26	143.7
2020/9/29	150.53	146.08
2020/9/28	151.07	146.77
2020/9/25	150.68	146.45
2020/9/24	150.68	146.49
2020/9/23	150.4	146.23
2020/9/22	150.7	146.43
2020/9/21	149.62	145.35
2020/9/18	150.17	145.85
2020/9/17	150.06	145.72
2020/9/16	150.53	146.17
2020/9/15	150.75	146.35
2020/9/14	150.66	146.13
2020/9/11	150.65	145.97
2020/9/10	149.75	145.06
2020/9/9	151.21	146.44
2020/9/8	149.05	144.3
2020/9/7	149.04	144.21
2020/9/4	152.68	148.12
2020/9/3	151.94	147.45
2020/9/2	150.28	145.77
2020/9/1	148.49	143.96
2020/8/31	147.71	143.35
2020/8/28	146.37	142.01
2020/8/27	150.73	146.38
2020/8/26	150.93	146.57
2020/8/25	152.21	147.84
2020/8/24	152.8	148.45
2020/8/21	151.3	146.95
2020/8/20	150.54	146.18
2020/8/19	151.16	146.82
2020/8/18	150.25	145.84
2020/8/17	149.57	145.18
2020/8/13	152.21	147.8
2020/8/12	153.46	149.05
2020/8/11	155.64	151.23
2020/8/10	156.04	151.63
2020/8/7	157.28	152.85
2020/8/6	156.4	151.99
2020/8/5	157.51	153.12
2020/8/4	156.06	151.65
2020/8/3	156.96	152.52
2020/7/31	157.06	152.65
2020/7/30	155.89	151.36
2020/7/28	155.01	150.58
2020/7/27	155.85	151.46
2020/7/24	156.32	151.63
2020/7/23	154.29	149.71
2020/7/22	153.57	149.28
2020/7/21	153.62	149.32
2020/7/20	153.06	148.53
2020/7/17	153.56	149.29
2020/7/16	153.17	148.78
2020/7/15	153.02	148.51
2020/7/14	153.73	149.19
2020/7/13	153.4	148.95
2020/7/10	153.17	148.51
2020/7/9	151.1	146.59
2020/7/8	151.56	146.91
2020/7/7	149.85	145.21
2020/7/6	149.82	145.21
2020/7/3	151.46	144.87
2020/7/2	150.21	145.89
2020/7/1	150.78	146.35
2020/6/30	151.72	147.26
2020/6/29	152.6	147.83
2020/6/24	148.31	143.92
2020/6/23	149.3	144.68
2020/6/22	149.62	144.91
2020/6/19	149.13	144.27
2020/6/18	148.35	143.41
2020/6/17	147.81	142.82
2020/6/16	149.01	143.77
2020/6/15	151.2	146.13
2020/6/12	151.34	146.5
2020/6/11	148.51	143.84
2020/6/10	146.24	141.55
2020/6/9	144.7	140.33
2020/6/8	143.53	139.19
2020/6/5	144.46	139.92
2020/6/4	147.32	142.95
2020/6/3	148.54	144.2
2020/6/2	149.6	145.13
2020/6/1	150.94	146.26
2020/5/29	149.66	144.87
2020/5/28	150.05	145.11
2020/5/27	150.06	145
2020/5/26	152.38	147.24
2020/5/22	151.61	147.02
2020/5/21	151.22	146.61
2020/5/20	151.1	146.17
2020/5/19	150.4	145.19
2020/5/18	153.85	148.65
2020/5/15	155.07	149.57
2020/5/14	152.89	147.69
2020/5/13	150.74	146.92
2020/5/12	150.23	145.43
2020/5/11	151.18	146.38
2020/5/8	152.9	148.04
2020/5/7	150.92	146.04
2020/5/6	152.79	147.93
2020/5/5	155.42	150.33
2020/5/4	155.42	150.33
2020/4/30	157.41	152.23
2020/4/29	156.61	151.5
2020/4/28	155.05	149.84
2020/4/27	157.85	152.37
2020/4/24	157.6	152.12
2020/4/23	156.58	150.57
2020/4/22	158.27	152.26
2020/4/21	157.21	150.84
2020/4/20	156.41	148.97
2020/4/16	157.1	149.15
2020/4/14	153.19	144.5
2020/4/8	155.9	147.73
2020/4/7	156.05	148.53
2020/4/6	158.65	150.3
2020/4/1	155.41	146.69
2020/3/31	155.11	145.87
2020/3/30	160.47	149.78
2020/3/27	152.13	139.68
2020/3/26	152.13	139.68
2020/3/25	153.19	141.82
2020/3/24	153.77	142.45
2020/3/23	150	139.09
2020/3/20	139.22	128.79
2020/3/19	139.83	129.34
2020/3/18	142.66	132.84
2020/3/17	154.61	144.57
2020/3/16	147.82	135.75
2020/3/13	149.66	138.25
2020/3/12	150.43	143.32
2020/3/11	154.77	145.84
2020/3/10	165.08	154.34
2020/3/9	165.32	155.26
2020/3/6	146.16	142.25
2020/3/5	141.6	137.68
2020/3/4	144.13	140.23
2020/3/3	141.18	137.28
2020/3/2	135.91	132.04
2020/2/27	138.35	134.5
2020/2/26	138.29	134.4