初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBT8	荷蘭合作銀行	ZAR	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	77.64	72.71
2024/5/15	77.71	72.84
2024/5/14	77.65	72.78
2024/5/13	77.61	72.67
2024/5/10	77.64	72.82
2024/5/9	77.33	72.42
2024/5/8	77.25	72.42
2024/5/7	76.7	71.91
2024/5/6	76.84	72.17
2024/5/3	76.92	71.95
2024/5/2	76.46	71.79
2024/4/30	76.49	71.67
2024/4/29	76.34	71.7
2024/4/25	76.18	71.68
2024/4/24	76.2	71.57
2024/4/23	76.45	71.33
2024/4/22	76.44	71.12
2024/4/19	77.01	71.64
2024/4/18	76.26	71.02
2024/4/17	76.51	71.32
2024/4/16	76.71	71.31
2024/4/15	76.46	71.47
2024/4/12	76.77	71.36
2024/4/11	76.72	71.42
2024/4/10	76.74	71.49
2024/4/9	76.81	71.44
2024/4/8	76.8	71.52
2024/4/3	76.78	71.54
2024/4/2	76.73	71.53
2024/4/1	76.57	71.23
2024/3/27	76.48	71.1
2024/3/26	76.6	71.21
2024/3/25	76.63	71.29
2024/3/22	76.38	71.19
2024/3/21	76.56	71.21
2024/3/20	76.52	71.15
2024/3/19	76.39	71.03
2024/3/18	76.58	71.31
2024/3/14	76.18	71.5
2024/3/13	76.22	71.53
2024/3/12	76.51	71.81
2024/3/11	76.44	71.74
2024/3/8	76.32	71.62
2024/3/7	76.49	71.19
2024/3/6	76.44	71.13
2024/3/5	76.64	71.5
2024/3/4	76.57	71.36
2024/3/1	76.29	70.98
2024/2/29	76.2	70.87
2024/2/27	76.16	70.83
2024/2/26	75.82	71.12
2024/2/23	76.85	71.47
2024/2/22	76.72	71.43
2024/2/21	76.63	71.22
2024/2/20	76.64	71.07
2024/2/19	75.86	71.15
2024/2/16	77.1	71.12
2024/2/15	77.33	71.04
2024/2/5	77.27	71.09
2024/2/2	76.64	71.42
2024/2/1	76.61	71.21
2024/1/31	76.77	71.23
2024/1/30	76.7	71.27
2024/1/29	76.6	71.11
2024/1/26	77	71.05
2024/1/24	76.36	70.6
2024/1/23	76.63	71.06
2024/1/22	75.61	70.87
2024/1/19	75.62	70.89
2024/1/18	76.49	70.87
2024/1/17	75.47	70.73
2024/1/16	75.54	70.8
2024/1/15	75.62	70.87
2024/1/12	75.55	70.81
2024/1/11	75.59	70.84
2024/1/10	75.67	70.92
2024/1/9	75.51	70.76
2024/1/8	75.52	70.77
2024/1/5	75.33	70.58
2024/1/4	75.18	70.43
2024/1/3	75.1	70.35
2024/1/2	75.3	70.4
2023/12/29	75.99	70.58
2023/12/28	75.94	70.53
2023/12/27	75.89	70.48
2023/12/26	75.39	70.48
2023/12/22	75.32	70.41
2023/12/21	75.77	70.36
2023/12/20	75.14	70.23
2023/12/19	75.49	70.57
2023/12/18	75.65	70.73
2023/12/15	75.65	70.72
2023/12/14	75.01	70.1
2023/12/12	74.72	69.81
2023/12/8	75.01	70.09
2023/12/7	74.94	70.02
2023/12/6	74.83	69.91
2023/12/5	75	70.08
2023/12/4	74.98	70.06
2023/12/1	74.9	69.98
2023/11/30	75.01	70.08
2023/11/29	74.86	69.93
2023/11/28	74.58	69.65
2023/11/27	74.32	69.4
2023/11/24	74.39	69.47
2023/11/23	74.27	69.39
2023/11/22	74.67	69.78
2023/11/21	74.56	69.68
2023/11/20	74.48	69.6
2023/11/17	74.53	69.65
2023/11/16	74.27	69.38
2023/11/15	74.24	69.36
2023/11/13	73.66	68.79
2023/11/10	74.18	68.62
2023/11/9	74.19	68.64
2023/11/8	74.03	68.46
2023/11/7	73.46	68.59
2023/11/6	73.65	68.78
2023/11/3	73.49	68.62
2023/11/2	73.16	68.29
2023/11/1	72.99	68.13
2023/10/31	72.93	68.06
2023/10/30	72.94	68.07
2023/10/27	72.65	67.79
2023/10/26	72.64	67.77
2023/10/25	72.72	67.85
2023/10/24	72.45	67.59
2023/10/23	72.48	67.62
2023/10/20	72.24	67.39
2023/10/19	72.12	67.56
2023/10/18	72.29	67.73
2023/10/17	72.29	67.72
2023/10/16	72.38	67.81
2023/10/13	72.45	67.87
2023/10/12	72.54	67.96
2023/10/11	72.45	67.87
2023/10/6	71.61	67.05
2023/10/5	71.18	66.63
2023/10/4	71.13	66.58
2023/10/3	71.47	66.9
2023/10/2	71.68	67.11
2023/9/28	71.53	66.96
2023/9/27	71.71	67.14
2023/9/26	72.11	67.53
2023/9/25	72.11	67.53
2023/9/22	72.41	67.81
2023/9/21	72.72	68.11
2023/9/20	72.7	68.09
2023/9/19	71.89	68.74
2023/9/18	71.9	68.75
2023/9/15	72.78	68.17
2023/9/14	72.74	68.13
2023/9/13	72.64	68.03
2023/9/12	72.69	68.07
2023/9/11	72.62	68
2023/9/8	72.4	67.79
2023/9/7	72.25	67.63
2023/9/6	72.2	67.59
2023/9/5	72.37	67.75
2023/9/4	72.54	67.92
2023/9/1	72.71	68.08
2023/8/31	72.61	67.98
2023/8/30	72.42	67.79
2023/8/28	72.1	67.48
2023/8/25	71.98	67.36
2023/8/24	71.75	67.14
2023/8/23	71.3	66.7
2023/8/22	71.01	66.41
2023/8/18	71.17	66.57
2023/8/17	71.43	66.81
2023/8/16	71.28	66.67
2023/8/15	71.55	66.93
2023/8/14	71.84	67.21
2023/8/11	71.83	67.2
2023/8/10	71.54	66.92
2023/8/9	71.54	66.92
2023/8/8	71.45	66.83
2023/8/7	71.44	66.82
2023/8/4	71.05	66.43
2023/8/2	71.08	66.46
2023/8/1	71.31	66.68
2023/7/31	71.51	66.87
2023/7/28	71.49	66.86
2023/7/27	71.38	66.75
2023/7/26	71.38	66.74
2023/7/25	71.49	66.85
2023/7/24	71.26	66.63
2023/7/21	71.14	66.51
2023/7/20	71.09	66.45
2023/7/19	71.11	66.47
2023/7/18	70.4	66.31
2023/7/17	70.38	65.76
2023/7/14	70.4	65.78
2023/7/13	70.1	65.49
2023/7/12	69.6	65
2023/7/11	69.44	64.84
2023/7/10	69.55	64.94
2023/7/6	69.97	65.35
2023/7/5	69.9	65.28
2023/7/4	69.98	65.36
2023/7/3	69.95	65.33
2023/6/30	69.88	65.26
2023/6/29	70.08	65.45
2023/6/27	69.75	65.13
2023/6/26	69.54	64.92
2023/6/21	69.11	64.49
2023/6/20	69.06	64.45
2023/6/19	69.16	64.54
2023/6/16	69.15	64.53
2023/6/15	69.31	64.69
2023/6/14	69.11	64.49
2023/6/13	69.06	64.44
2023/6/12	68.94	64.32
2023/6/9	68.75	64.14
2023/6/8	68.63	64.02
2023/6/7	68.66	64.04
2023/6/6	68.61	63.99
2023/6/5	68.25	63.65
2023/6/2	68.25	63.64
2023/6/1	67.81	63.21
2023/5/31	67.63	63.03
2023/5/30	67.96	63.35
2023/5/26	67.84	63.24
2023/5/25	68.23	63.62
2023/5/24	67.89	63.29
2023/5/23	67.56	63.25
2023/5/22	67.55	63.24
2023/5/19	67.5	63.19
2023/5/18	67.81	63.49
2023/5/17	68.54	64.2
2023/5/16	68.52	64.18
2023/5/15	68.14	63.81
2023/5/12	67.99	63.66
2023/5/11	68.69	64.33
2023/5/10	69.23	64.86
2023/5/9	69.57	65.19
2023/5/8	69.55	65.18
2023/5/5	69.72	65.34
2023/5/4	69.44	65.06
2023/5/3	69.3	64.93
2023/5/2	69.24	64.86
2023/4/28	69.05	64.68
2023/4/27	69.33	64.55
2023/4/26	69.21	64.44
2023/4/25	69.2	64.42
2023/4/24	69.39	64.6
2023/4/21	69.49	64.7
2023/4/20	69.41	64.62
2023/4/19	69.65	64.85
2023/4/18	69.64	64.84
2023/4/17	69.93	65.13
2023/4/14	70.06	65.25
2023/4/13	69.96	65.15
2023/4/12	69.94	65.13
2023/4/11	70.17	65.35
2023/4/10	70.17	65.35
2023/4/6	70.5	65.67
2023/3/31	70.22	65.38
2023/3/30	70.46	65.62
2023/3/29	70.41	65.57
2023/3/28	70.51	65.67
2023/3/27	70.49	65.65
2023/3/24	70.67	65.82
2023/3/23	70.68	65.83
2023/3/22	70.71	65.85
2023/3/21	70.95	65.89
2023/3/20	70.47	65.42
2023/3/17	69.88	65.34
2023/3/16	69.89	65.35
2023/3/15	69.71	65.17
2023/3/14	69.05	64.68
2023/3/13	69.21	64.68
2023/3/10	68.35	65.15
2023/3/9	69.27	64.49
2023/3/8	69.32	64.54
2023/3/6	69.15	64.38
2023/3/3	68.98	64.21
2023/3/2	69.06	64.29
2023/3/1	68.93	64.15
2023/2/24	68.81	64.03
2023/2/23	68.86	64.08
2023/2/21	69.14	64.35
2023/2/20	69.19	64.39
2023/2/17	69.39	64.59
2023/2/16	69.48	64.68
2023/2/15	69.99	65.17
2023/2/14	70.21	65.38
2023/2/13	70.24	65.41
2023/2/10	70.38	65.55
2023/2/9	69.85	65.02
2023/2/8	69.91	65.08
2023/2/7	69.71	64.88
2023/2/6	70.33	65.49
2023/2/3	70.76	65.9
2023/2/2	70.45	65.6
2023/2/1	70.49	65.64
2023/1/31	70.08	65.24
2023/1/30	70.69	65.83
2023/1/17	70.8	65.93
2023/1/16	71.06	66.17
2023/1/13	71.25	66.36
2023/1/12	70.9	66.02
2023/1/11	70.64	65.76
2023/1/10	71	66.1
2023/1/9	70.14	65.28
2023/1/6	69.51	64.66
2023/1/5	69.46	64.61
2023/1/4	69.1	63.97
2023/1/3	68.64	63.52
2022/12/30	69.1	62.97
2022/12/29	69.3	63.17
2022/12/28	69.41	63.27
2022/12/27	69.56	63.42
2022/12/23	68.95	63.81
2022/12/22	68.75	63.61
2022/12/21	68.84	63.69
2022/12/20	69.13	63.97
2022/12/19	68.76	63.62
2022/12/16	68.78	63.64
2022/12/15	68.89	63.74
2022/12/14	68.8	63.65
2022/12/13	68.46	63.32
2022/12/12	68.76	63.61
2022/12/9	68.75	63.6
2022/12/8	68.75	63.6
2022/12/7	68.5	63.36
2022/12/5	68.03	62.89
2022/12/2	67.59	62.47
2022/12/1	69.05	63.88
2022/11/30	69.29	64.11
2022/11/29	69.38	64.2
2022/11/28	69.53	64.34
2022/11/25	69.88	64.68
2022/11/24	69.51	64.32
2022/11/23	69.39	64.2
2022/11/22	69.27	64.08
2022/11/21	68.97	63.79
2022/11/18	68.75	63.58
2022/11/17	69.03	63.84
2022/11/16	69.16	63.97
2022/11/15	69.22	64.03
2022/11/14	69.18	63.98
2022/11/11	68.98	63.79
2022/11/10	67.96	63
2022/11/9	68.43	63.45
2022/11/8	68.04	63.27
2022/11/7	67.74	62.88
2022/11/4	67.45	62.6
2022/11/2	67.68	62.62
2022/11/1	67.67	62.37
2022/10/31	67.74	62.43
2022/10/28	-	62.35
2022/10/26	-	61.7
2022/10/25	-	61.18
2022/10/24	-	61.16
2022/10/21	-	61.29
2022/10/20	-	61.56
2022/10/19	-	61.7
2022/10/18	-	61.78
2022/10/17	-	61.69
2022/10/14	-	61.61
2022/10/13	-	61.36
2022/10/12	-	61.33
2022/10/11	-	61.32
2022/10/6	-	61.38
2022/10/5	-	61.59
2022/10/4	-	61.33
2022/10/3	-	60.61
2022/9/29	-	60.55
2022/9/28	-	60.5
2022/9/27	-	60.38
2022/9/26	-	60.83
2022/9/23	-	61.42
2022/9/22	-	61.72
2022/9/21	-	61.45
2022/9/20	-	61.82
2022/9/19	-	61.8
2022/9/16	-	61.68
2022/9/15	-	61.71
2022/9/14	-	62.38
2022/9/13	-	62.75
2022/9/12	-	62.52
2022/9/8	-	62.36
2022/9/7	-	62.26
2022/9/6	-	62.55
2022/9/5	-	62.61
2022/9/2	-	62.2
2022/9/1	-	62.5
2022/8/31	-	62.76
2022/8/30	-	62.98
2022/8/29	-	63.18
2022/8/26	-	63.25
2022/8/25	-	63.08
2022/8/24	-	63.02
2022/8/23	-	63.01
2022/8/22	-	62.99
2022/8/19	-	63.31
2022/8/18	-	63.27
2022/8/17	-	63.48
2022/8/15	0	63.78
2022/8/12	-	63.94
2022/8/11	-	63.62
2022/8/10	-	62.81
2022/8/9	-	62.8
2022/8/8	-	62.57
2022/8/5	-	62.79
2022/8/4	-	62.4
2022/8/3	-	62.6
2022/8/2	-	62.36
2022/8/1	-	62.52
2022/7/29	-	62.59
2022/7/27	-	61.9
2022/7/26	-	62.15
2022/7/25	-	61.92
2022/7/22	-	61.42
2022/7/21	-	60.88
2022/7/20	-	60.51
2022/7/19	-	60.5
2022/7/18	-	60.64
2022/7/15	-	60.4
2022/7/14	-	61.74
2022/7/13	-	60.81
2022/7/12	-	60.54
2022/7/11	-	61.12
2022/7/8	-	61
2022/7/7	-	60.57
2022/7/6	-	60.6
2022/7/5	-	60.79
2022/7/4	-	60.87
2022/7/1	-	60.49
2022/6/30	-	60.8
2022/6/29	-	60.7
2022/6/28	-	60.97
2022/6/27	-	61.34
2022/6/24	-	61.76
2022/6/23	-	61.86
2022/6/22	-	61.46
2022/6/21	-	61.09
2022/6/20	-	60.87
2022/6/17	-	60.75
2022/6/16	-	60.73
2022/6/15	-	60.33
2022/6/14	-	60.05
2022/6/13	-	60.82
2022/6/10	-	61.53
2022/6/9	-	61.78
2022/6/8	-	61.8
2022/6/7	-	62.28
2022/6/6	-	62.47
2022/6/2	-	62.38
2022/6/1	-	62.53
2022/5/31	-	63.05
2022/5/30	-	62.99
2022/5/27	-	62.99
2022/5/26	-	62.99
2022/5/25	-	63.09
2022/5/24	-	62.99
2022/5/23	-	62.81
2022/5/20	-	62.62
2022/5/19	-	62.13
2022/5/18	-	61.97
2022/5/17	-	61.98
2022/5/16	-	61.88
2022/5/13	-	62.16
2022/5/12	-	61.49
2022/5/11	-	60.92
2022/5/10	-	60.56
2022/5/9	-	60.97
2022/5/6	-	61.47
2022/5/5	-	61.86
2022/5/4	-	61.77
2022/5/3	-	61.72
2022/4/29	-	62.29
2022/4/28	-	62.65
2022/4/27	-	62.65
2022/4/22	-	62.92
2022/4/21	-	62.99
2022/4/20	-	62.71
2022/4/19	-	63.51
2022/4/18	-	63.3
2022/4/14	-	63.19
2022/4/13	-	62.96
2022/4/12	-	62.63
2022/4/8	-	63.15
2022/4/7	-	62.95
2022/4/6	-	63.14
2022/4/1	-	63.12
2022/3/31	-	63.03
2022/3/30	-	62.91
2022/3/29	-	62.57
2022/3/28	-	62.76
2022/3/25	-	62.79
2022/3/24	-	62.74
2022/3/23	-	62.55
2022/3/22	-	62.91
2022/3/21	-	62.86
2022/3/18	-	63.07
2022/3/17	-	63.4
2022/3/16	-	63.37
2022/3/15	-	62.77
2022/3/11	0	63.1
2022/3/10	-	63.4
2022/3/9	-	62.93
2022/3/8	-	64.26
2022/3/7	-	64.63
2022/3/4	-	65.12
2022/2/25	68.56	63.22
2022/2/24	69.13	63.72
2022/2/23	69.2	63.8
2022/2/22	69.24	63.82
2022/2/21	69.3	64.04
2022/2/18	69.17	63.8
2022/2/17	68.72	63.66
2022/2/16	68.51	63.42
2022/2/15	68.41	63.43
2022/2/14	68.3	63.31
2022/2/11	68.36	63.16
2022/2/10	68.12	63.26
2022/2/9	67.97	63.25
2022/2/8	67.71	63.13
2022/2/7	67.89	63.26
2022/1/26	67.45	62.67
2022/1/25	67.49	62.61
2022/1/24	67.66	62.73
2022/1/21	67.49	62.55
2022/1/20	67.2	61.92
2022/1/17	67.46	62.1
2022/1/14	67.46	61.91
2022/1/13	67.24	61.92
2022/1/12	66.73	61.64
2022/1/7	67.24	61.75
2022/1/4	68.25	62.27
2022/1/3	68.23	62.22
2021/12/30	68.14	63.16
2021/12/29	68.9	63.26
2021/12/28	68.33	63.55
2021/12/27	68.52	63.45
2021/12/24	-	64.39
2021/12/23	-	64.35
2021/12/22	-	64.69
2021/12/21	-	64.9
2021/12/20	-	64.53
2021/12/17	-	64.07
2021/12/16	-	64.08
2021/12/15	-	64
2021/12/14	-	63.85
2021/12/13	-	63.76
2021/12/10	-	63.93
2021/12/9	-	63.66
2021/12/8	-	63.95
2021/12/7	-	63.88
2021/12/6	-	63.44
2021/12/3	-	63.42
2021/12/2	-	62.85
2021/12/1	-	62.99
2021/11/30	0	61.98
2021/11/29	-	61.84
2021/11/26	-	61.66
2021/11/25	-	61.56
2021/11/24	-	61.99
2021/11/23	-	59.22
2021/11/22	-	59.68
2021/11/19	-	59.49
2021/11/18	-	59.57
2021/11/17	-	59.35
2021/11/16	-	59.08
2021/11/15	-	59.02
2021/11/12	-	59.1
2021/11/11	-	58.98
2021/11/10	-	59.32
2021/11/9	-	58.98
2021/11/8	-	58.46
2021/11/5	-	58.15
2021/11/4	-	57.52
2021/11/3	-	57.47
2021/11/2	-	57.45
2021/11/1	-	57.39
2021/10/29	-	57.85
2021/10/28	-	58.19
2021/10/27	-	58.05
2021/10/26	-	57.77
2021/10/25	-	57.38
2021/10/22	-	57.8
2021/10/20	-	57.78
2021/10/19	-	57.68
2021/10/18	-	58.02
2021/10/15	-	57.7
2021/10/14	-	57.99
2021/10/13	0	57.47
2021/10/12	-	57.14
2021/10/8	-	57.68
2021/10/7	-	57.6
2021/10/6	-	57.76
2021/10/5	-	57.78
2021/10/4	-	58.35
2021/10/1	-	58.37
2021/9/30	-	58.23
2021/9/29	-	57.87
2021/9/28	-	58.18
2021/9/27	-	58.33
2021/9/24	-	58.46
2021/9/23	-	58.46
2021/9/22	-	58.77
2021/9/17	-	58.98
2021/9/16	-	59.06
2021/9/15	-	59
2021/9/14	-	59.06
2021/9/13	-	59.11
2021/9/10	-	59.24
2021/9/9	-	59.11
2021/9/8	-	59.05
2021/9/7	-	59.27
2021/9/6	-	59.36
2021/9/3	-	59.48
2021/9/2	-	59.39
2021/9/1	-	59.45
2021/8/31	-	59.61
2021/8/30	-	59.4
2021/8/27	-	59.27
2021/8/26	-	59.39
2021/8/24	-	59.07
2021/8/23	-	59.13
2021/8/20	-	59.14
2021/8/19	-	59.24
2021/8/18	-	59.26
2021/8/17	-	59.11
2021/8/16	-	58.88
2021/8/13	-	58.82
2021/8/12	-	58.72
2021/8/11	-	58.83
2021/8/10	-	58.94
2021/8/9	-	58.92
2021/8/6	-	59.33
2021/8/5	-	59.32
2021/8/4	-	59.43
2021/8/3	-	59.65
2021/8/2	-	59.23
2021/7/30	-	59.25
2021/7/29	-	59.08
2021/7/28	-	59.25
2021/7/27	-	59.37
2021/7/26	0	58.89
2021/7/23	-	58.74
2021/7/22	-	58.66
2021/7/21	-	58.74
2021/7/20	-	58.35
2021/7/19	-	58.07
2021/7/16	0	57.9
2021/7/15	-	57.71
2021/7/14	-	57.62
2021/7/13	-	57.97
2021/7/12	-	57.99
2021/7/9	0	57.89
2021/7/8	0	57.6
2021/7/7	-	57.5
2021/7/6	-	57.51
2021/7/5	-	57.51
2021/7/2	0	57.46
2021/7/1	-	57.74
2021/6/30	-	57.7
2021/6/29	-	57.85
2021/6/28	-	57.37
2021/6/25	-	58.08
2021/6/24	-	58.02
2021/6/23	-	57.72
2021/6/22	-	57.61
2021/6/21	-	57.96
2021/6/18	-	57.96
2021/6/17	-	58.45
2021/6/16	-	58.46
2021/6/15	-	58.84
2021/6/11	-	58.73
2021/6/10	-	58.35
2021/6/9	-	57.89
2021/6/8	-	57.35
2021/6/7	-	57.47
2021/6/4	-	57.06
2021/6/3	-	57.01
2021/6/2	-	56.89
2021/6/1	-	57.03
2021/5/28	-	56.52
2021/5/27	-	56.84
2021/5/26	-	56.91
2021/5/25	-	56.71
2021/5/24	-	56.55
2021/5/21	-	56.45
2021/5/20	-	56.15
2021/5/19	-	56.3
2021/5/18	-	56.25
2021/5/17	-	56.3
2021/5/14	-	56.07
2021/5/13	-	56.15
2021/5/12	-	56.41
2021/5/11	-	56.76
2021/5/10	-	56.63
2021/5/7	-	56.53
2021/5/6	-	56.29
2021/5/5	-	55.98
2021/5/4	-	56.23
2021/5/3	-	56.21
2021/4/29	-	56.76
2021/4/28	-	56.92
2021/4/27	-	57.57
2021/4/26	-	57.3
2021/4/23	-	57.13
2021/4/22	-	57.48
2021/4/21	-	57.69
2021/4/20	-	57.89
2021/4/19	-	57.86
2021/4/16	-	57.96
2021/4/15	-	57.26
2021/4/14	-	56.89
2021/4/13	-	56.75
2021/4/12	-	57.01
2021/4/9	-	57.25
2021/4/8	-	56.66
2021/4/7	-	56.21
2021/4/6	-	55.99
2021/4/1	-	56.13
2021/3/31	-	55.63
2021/3/30	-	56.15
2021/3/29	-	55.97
2021/3/26	-	55.87
2021/3/25	-	56.01
2021/3/24	-	55.98
2021/3/23	-	56.52
2021/3/22	-	56.35
2021/3/19	-	56.09
2021/3/18	-	56.2
2021/3/17	-	56.96
2021/3/16	-	56.9
2021/3/15	-	55.41
2021/3/12	-	56.89
2021/3/11	-	56.53
2021/3/10	-	55.71
2021/3/9	-	55.3
2021/3/8	-	55.54
2021/3/5	-	56.4
2021/3/4	-	56.59
2021/3/3	-	56.49
2021/3/2	-	56.2
2021/2/26	-	56.12
2021/2/25	-	57.14
2021/2/24	-	57.57
2021/2/23	-	56.94
2021/2/22	-	57.36
2021/2/19	-	57.6
2021/2/18	-	57.7
2021/2/17	-	58.05
2021/2/5	-	59.9
2021/2/4	-	59.6
2021/2/3	-	59.73
2021/2/2	-	59.55
2021/2/1	-	59.62
2021/1/29	-	59.24
2021/1/27	-	59.48
2021/1/26	-	59.15
2021/1/25	-	59.47
2021/1/22	-	59.64
2021/1/20	-	59.46
2021/1/19	-	59.13
2021/1/18	-	59.05
2021/1/15	-	59.13
2021/1/14	-	59.18
2021/1/13	-	59.06
2021/1/12	-	58.83
2021/1/11	-	58.73
2021/1/8	-	58.48
2021/1/7	-	58.67
2021/1/6	-	59.02
2021/1/5	-	59.05
2021/1/4	-	58.49
2020/12/31	-	58.3
2020/12/30	-	58.16
2020/12/24	-	57.78
2020/12/23	-	57.78
2020/12/22	-	57.99
2020/12/21	-	58.49
2020/12/18	-	58.63
2020/12/17	-	58.55
2020/12/16	-	58.56
2020/12/15	-	58.17
2020/12/14	-	58.07
2020/12/11	-	57.76
2020/12/10	-	57.99
2020/12/9	-	58.02
2020/12/8	-	57.8
2020/12/7	-	56.51
2020/12/4	-	57.62
2020/12/3	-	57.54
2020/12/1	-	56.74
2020/11/30	-	57.04
2020/11/27	-	57.64
2020/11/26	-	57.85
2020/11/25	-	57.93
2020/11/24	-	58.41
2020/11/23	-	58.81
2020/11/20	-	58.76
2020/11/19	-	58.76
2020/11/18	-	58.76
2020/11/17	-	58.7
2020/11/16	-	58.19
2020/11/13	-	58.51
2020/11/12	-	58.09
2020/11/11	-	57.85
2020/11/10	0	58.64
2020/11/9	-	58.68
2020/11/6	-	58.92
2020/11/5	-	58.53
2020/11/4	-	57.92
2020/11/3	-	57.79
2020/11/2	-	58.11
2020/10/30	-	58.02
2020/10/29	-	57.82
2020/10/28	-	57.95
2020/10/27	-	58.22
2020/10/26	-	57.97
2020/10/22	-	58.64
2020/10/21	-	58.42
2020/10/20	-	58.54
2020/10/19	-	58.35
2020/10/16	-	58.03
2020/10/15	-	58.2
2020/10/14	-	57.99
2020/10/13	-	57.99
2020/10/12	-	58.03
2020/10/8	-	57.56
2020/10/7	-	57.78
2020/10/6	-	58.17
2020/10/5	-	58.1
2020/9/29	-	57.51
2020/9/28	-	57.62
2020/9/25	-	57.61
2020/9/24	-	57.62
2020/9/23	-	57.53
2020/9/22	-	57.69
2020/9/21	-	58.25
2020/9/18	-	58.65
2020/9/17	-	58.49
2020/9/16	-	58.21
2020/9/15	-	58.29
2020/9/14	-	58.31
2020/9/11	-	58.42
2020/9/10	-	58.59
2020/9/9	-	58.27
2020/9/8	-	58.02
2020/9/7	-	58.53
2020/9/4	-	58.47
2020/9/3	-	58.21
2020/9/2	-	58.03
2020/9/1	-	57.64
2020/8/31	-	57.42
2020/8/28	-	57.43
2020/8/27	-	57.65
2020/8/26	-	57.97
2020/8/25	-	58.25
2020/8/24	-	58.4
2020/8/21	-	58.2
2020/8/20	-	57.85
2020/8/19	-	57.85
2020/8/18	-	57.86
2020/8/17	-	58.3
2020/8/13	-	58.31
2020/8/12	-	58.22
2020/8/11	-	58.13
2020/8/10	-	58.11
2020/8/7	-	57.83
2020/8/6	-	58.6
2020/8/5	-	57.16
2020/8/4	-	53.93
2020/8/3	0	53.89
2020/7/31	-	56.8
2020/7/30	-	56.92
2020/7/28	-	58.1
2020/7/27	-	58.24
2020/7/24	-	58.51
2020/7/23	-	58.5
2020/7/22	-	58.2
2020/7/21	-	57.36
2020/7/20	-	57.52
2020/7/17	-	57.47
2020/7/16	-	57.18
2020/7/15	-	56.97
2020/7/14	-	54.89
2020/7/13	-	54.51
2020/7/10	-	56.25
2020/7/9	-	56.4
2020/7/8	-	56.47
2020/7/7	-	56.78
2020/7/6	-	57.27
2020/7/3	-	57.23
2020/7/2	66.64	57.52
2020/7/1	66	56.91
2020/6/30	66.19	57.08
2020/6/29	66.2	57.09
2020/6/24	66.19	56.99
2020/6/23	66.22	57.01
2020/6/22	66.14	56.94
2020/6/19	65.39	56.21
2020/6/18	64.66	55.5
2020/6/17	64.35	55.21
2020/6/16	64.35	55.21
2020/6/15	64.36	55.22
2020/6/12	64.35	55.21
2020/6/11	63.84	54.71
2020/6/10	63.74	54.62
2020/6/9	64.25	55.1
2020/6/8	64.59	55.43
2020/6/5	66.1	56.88
2020/6/4	66.8	57.65
2020/6/3	66.79	57.45
2020/6/2	66.78	59.78
2020/6/1	66.66	59.67
2020/5/29	66.54	59.56
2020/5/28	66.38	59.2
2020/5/27	66.77	59.57
2020/5/26	66.07	58.9
2020/5/22	66.6	59.41
2020/5/21	66.12	58.75
2020/5/20	62.17	55.13
2020/5/19	62.73	54.93
2020/5/18	61.41	54.03
2020/5/15	65.67	57.82
2020/5/14	65.97	58.3
2020/5/13	64.31	58.05
2020/5/12	64.29	57.16
2020/5/11	63.81	56.75
2020/5/8	63.82	56.71
2020/5/7	63.03	55.94
2020/5/6	63.37	56.27
2020/5/5	62.22	55.07
2020/5/4	62.22	55.07
2020/4/30	61.74	54.6
2020/4/29	60.92	53.71
2020/4/28	60.69	53.24
2020/4/27	60.63	53.18
2020/4/24	60.4	52.97
2020/4/23	60.57	53.13
2020/4/22	61.01	53.54
2020/4/21	60.9	52.96
2020/4/20	59.66	52.25
2020/4/16	58.46	50.72
2020/4/14	58.18	50.26
2020/4/8	-	45.93
2020/4/7	-	45.93
2020/4/6	-	45.78
2020/4/1	-	47.48
2020/3/31	0	46.05
2020/3/30	-	45.68
2020/3/27	-	45.11
2020/3/26	-	45.11
2020/3/25	-	43.68
2020/3/24	-	43.7
2020/3/23	-	44.2
2020/3/20	-	44.29
2020/3/19	-	46.07
2020/3/18	-	47.36
2020/3/17	-	47.29
2020/3/16	-	50.69
2020/3/13	-	51.05
2020/3/12	-	52.91
2020/3/11	-	53.45
2020/3/10	-	52.95
2020/3/9	-	55.38
2020/3/6	-	54.64
2020/3/5	-	53.98
2020/3/4	-	53.67
2020/3/3	-	53.2
2020/3/2	-	53.91
2020/2/27	-	54.25
2020/2/26	-	54.25