初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SBT8 | 荷蘭合作銀行 | ZAR | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 79.12 | 75.81 |
2024/7/19 | 79.16 | 75.99 |
2024/7/18 | 79.15 | 75.86 |
2024/7/17 | 79.18 | 76.03 |
2024/7/16 | 79.29 | 75.91 |
2024/7/15 | 79.39 | 75.98 |
2024/7/12 | 79.03 | 75.82 |
2024/7/11 | 78.99 | 75.61 |
2024/7/10 | 78.74 | 75.44 |
2024/7/9 | 78.67 | 75.42 |
2024/7/8 | 78.67 | 75.34 |
2024/7/5 | 78.55 | 75.33 |
2024/7/4 | 78.44 | 75.26 |
2024/7/3 | 78.51 | 75.06 |
2024/7/2 | 79.46 | 75.06 |
2024/7/1 | 79.24 | 74.29 |
2024/6/28 | 79.43 | 74.79 |
2024/6/27 | 79.4 | 74.82 |
2024/6/26 | 79.17 | 75.04 |
2024/6/25 | 79.45 | 74.81 |
2024/6/24 | 79.2 | 75.01 |
2024/6/21 | 79.38 | 74.81 |
2024/6/20 | 79.22 | 74.66 |
2024/6/19 | 79.18 | 74.15 |
2024/6/18 | 79.3 | 74.41 |
2024/6/17 | 79.15 | 74.36 |
2024/6/14 | 79.2 | 74.52 |
2024/6/13 | 79.07 | 74.39 |
2024/6/12 | 79.01 | 74.24 |
2024/6/11 | 79.03 | 74.03 |
2024/6/7 | 78.14 | 73.48 |
2024/6/6 | 78.29 | 72.83 |
2024/6/5 | 78.12 | 72.85 |
2024/6/4 | 77.85 | 72.58 |
2024/6/3 | 77.93 | 73.01 |
2024/5/31 | 77.91 | 73.23 |
2024/5/30 | 77.78 | 72.54 |
2024/5/28 | 77.8 | 72.49 |
2024/5/24 | 78.1 | 72.75 |
2024/5/23 | 77.94 | 73.07 |
2024/5/22 | 77.91 | 72.59 |
2024/5/21 | 77.8 | 73.35 |
2024/5/20 | 78.07 | 73.41 |
2024/5/16 | 77.64 | 72.71 |
2024/5/15 | 77.71 | 72.84 |
2024/5/14 | 77.65 | 72.78 |
2024/5/13 | 77.61 | 72.67 |
2024/5/10 | 77.64 | 72.82 |
2024/5/9 | 77.33 | 72.42 |
2024/5/8 | 77.25 | 72.42 |
2024/5/7 | 76.7 | 71.91 |
2024/5/6 | 76.84 | 72.17 |
2024/5/3 | 76.92 | 71.95 |
2024/5/2 | 76.46 | 71.79 |
2024/4/30 | 76.49 | 71.67 |
2024/4/29 | 76.34 | 71.7 |
2024/4/25 | 76.18 | 71.68 |
2024/4/24 | 76.2 | 71.57 |
2024/4/23 | 76.45 | 71.33 |
2024/4/22 | 76.44 | 71.12 |
2024/4/19 | 77.01 | 71.64 |
2024/4/18 | 76.26 | 71.02 |
2024/4/17 | 76.51 | 71.32 |
2024/4/16 | 76.71 | 71.31 |
2024/4/15 | 76.46 | 71.47 |
2024/4/12 | 76.77 | 71.36 |
2024/4/11 | 76.72 | 71.42 |
2024/4/10 | 76.74 | 71.49 |
2024/4/9 | 76.81 | 71.44 |
2024/4/8 | 76.8 | 71.52 |
2024/4/3 | 76.78 | 71.54 |
2024/4/2 | 76.73 | 71.53 |
2024/4/1 | 76.57 | 71.23 |
2024/3/27 | 76.48 | 71.1 |
2024/3/26 | 76.6 | 71.21 |
2024/3/25 | 76.63 | 71.29 |
2024/3/22 | 76.38 | 71.19 |
2024/3/21 | 76.56 | 71.21 |
2024/3/20 | 76.52 | 71.15 |
2024/3/19 | 76.39 | 71.03 |
2024/3/18 | 76.58 | 71.31 |
2024/3/14 | 76.18 | 71.5 |
2024/3/13 | 76.22 | 71.53 |
2024/3/12 | 76.51 | 71.81 |
2024/3/11 | 76.44 | 71.74 |
2024/3/8 | 76.32 | 71.62 |
2024/3/7 | 76.49 | 71.19 |
2024/3/6 | 76.44 | 71.13 |
2024/3/5 | 76.64 | 71.5 |
2024/3/4 | 76.57 | 71.36 |
2024/3/1 | 76.29 | 70.98 |
2024/2/29 | 76.2 | 70.87 |
2024/2/27 | 76.16 | 70.83 |
2024/2/26 | 75.82 | 71.12 |
2024/2/23 | 76.85 | 71.47 |
2024/2/22 | 76.72 | 71.43 |
2024/2/21 | 76.63 | 71.22 |
2024/2/20 | 76.64 | 71.07 |
2024/2/19 | 75.86 | 71.15 |
2024/2/16 | 77.1 | 71.12 |
2024/2/15 | 77.33 | 71.04 |
2024/2/5 | 77.27 | 71.09 |
2024/2/2 | 76.64 | 71.42 |
2024/2/1 | 76.61 | 71.21 |
2024/1/31 | 76.77 | 71.23 |
2024/1/30 | 76.7 | 71.27 |
2024/1/29 | 76.6 | 71.11 |
2024/1/26 | 77 | 71.05 |
2024/1/24 | 76.36 | 70.6 |
2024/1/23 | 76.63 | 71.06 |
2024/1/22 | 75.61 | 70.87 |
2024/1/19 | 75.62 | 70.89 |
2024/1/18 | 76.49 | 70.87 |
2024/1/17 | 75.47 | 70.73 |
2024/1/16 | 75.54 | 70.8 |
2024/1/15 | 75.62 | 70.87 |
2024/1/12 | 75.55 | 70.81 |
2024/1/11 | 75.59 | 70.84 |
2024/1/10 | 75.67 | 70.92 |
2024/1/9 | 75.51 | 70.76 |
2024/1/8 | 75.52 | 70.77 |
2024/1/5 | 75.33 | 70.58 |
2024/1/4 | 75.18 | 70.43 |
2024/1/3 | 75.1 | 70.35 |
2024/1/2 | 75.3 | 70.4 |
2023/12/29 | 75.99 | 70.58 |
2023/12/28 | 75.94 | 70.53 |
2023/12/27 | 75.89 | 70.48 |
2023/12/26 | 75.39 | 70.48 |
2023/12/22 | 75.32 | 70.41 |
2023/12/21 | 75.77 | 70.36 |
2023/12/20 | 75.14 | 70.23 |
2023/12/19 | 75.49 | 70.57 |
2023/12/18 | 75.65 | 70.73 |
2023/12/15 | 75.65 | 70.72 |
2023/12/14 | 75.01 | 70.1 |
2023/12/12 | 74.72 | 69.81 |
2023/12/8 | 75.01 | 70.09 |
2023/12/7 | 74.94 | 70.02 |
2023/12/6 | 74.83 | 69.91 |
2023/12/5 | 75 | 70.08 |
2023/12/4 | 74.98 | 70.06 |
2023/12/1 | 74.9 | 69.98 |
2023/11/30 | 75.01 | 70.08 |
2023/11/29 | 74.86 | 69.93 |
2023/11/28 | 74.58 | 69.65 |
2023/11/27 | 74.32 | 69.4 |
2023/11/24 | 74.39 | 69.47 |
2023/11/23 | 74.27 | 69.39 |
2023/11/22 | 74.67 | 69.78 |
2023/11/21 | 74.56 | 69.68 |
2023/11/20 | 74.48 | 69.6 |
2023/11/17 | 74.53 | 69.65 |
2023/11/16 | 74.27 | 69.38 |
2023/11/15 | 74.24 | 69.36 |
2023/11/13 | 73.66 | 68.79 |
2023/11/10 | 74.18 | 68.62 |
2023/11/9 | 74.19 | 68.64 |
2023/11/8 | 74.03 | 68.46 |
2023/11/7 | 73.46 | 68.59 |
2023/11/6 | 73.65 | 68.78 |
2023/11/3 | 73.49 | 68.62 |
2023/11/2 | 73.16 | 68.29 |
2023/11/1 | 72.99 | 68.13 |
2023/10/31 | 72.93 | 68.06 |
2023/10/30 | 72.94 | 68.07 |
2023/10/27 | 72.65 | 67.79 |
2023/10/26 | 72.64 | 67.77 |
2023/10/25 | 72.72 | 67.85 |
2023/10/24 | 72.45 | 67.59 |
2023/10/23 | 72.48 | 67.62 |
2023/10/20 | 72.24 | 67.39 |
2023/10/19 | 72.12 | 67.56 |
2023/10/18 | 72.29 | 67.73 |
2023/10/17 | 72.29 | 67.72 |
2023/10/16 | 72.38 | 67.81 |
2023/10/13 | 72.45 | 67.87 |
2023/10/12 | 72.54 | 67.96 |
2023/10/11 | 72.45 | 67.87 |
2023/10/6 | 71.61 | 67.05 |
2023/10/5 | 71.18 | 66.63 |
2023/10/4 | 71.13 | 66.58 |
2023/10/3 | 71.47 | 66.9 |
2023/10/2 | 71.68 | 67.11 |
2023/9/28 | 71.53 | 66.96 |
2023/9/27 | 71.71 | 67.14 |
2023/9/26 | 72.11 | 67.53 |
2023/9/25 | 72.11 | 67.53 |
2023/9/22 | 72.41 | 67.81 |
2023/9/21 | 72.72 | 68.11 |
2023/9/20 | 72.7 | 68.09 |
2023/9/19 | 71.89 | 68.74 |
2023/9/18 | 71.9 | 68.75 |
2023/9/15 | 72.78 | 68.17 |
2023/9/14 | 72.74 | 68.13 |
2023/9/13 | 72.64 | 68.03 |
2023/9/12 | 72.69 | 68.07 |
2023/9/11 | 72.62 | 68 |
2023/9/8 | 72.4 | 67.79 |
2023/9/7 | 72.25 | 67.63 |
2023/9/6 | 72.2 | 67.59 |
2023/9/5 | 72.37 | 67.75 |
2023/9/4 | 72.54 | 67.92 |
2023/9/1 | 72.71 | 68.08 |
2023/8/31 | 72.61 | 67.98 |
2023/8/30 | 72.42 | 67.79 |
2023/8/28 | 72.1 | 67.48 |
2023/8/25 | 71.98 | 67.36 |
2023/8/24 | 71.75 | 67.14 |
2023/8/23 | 71.3 | 66.7 |
2023/8/22 | 71.01 | 66.41 |
2023/8/18 | 71.17 | 66.57 |
2023/8/17 | 71.43 | 66.81 |
2023/8/16 | 71.28 | 66.67 |
2023/8/15 | 71.55 | 66.93 |
2023/8/14 | 71.84 | 67.21 |
2023/8/11 | 71.83 | 67.2 |
2023/8/10 | 71.54 | 66.92 |
2023/8/9 | 71.54 | 66.92 |
2023/8/8 | 71.45 | 66.83 |
2023/8/7 | 71.44 | 66.82 |
2023/8/4 | 71.05 | 66.43 |
2023/8/2 | 71.08 | 66.46 |
2023/8/1 | 71.31 | 66.68 |
2023/7/31 | 71.51 | 66.87 |
2023/7/28 | 71.49 | 66.86 |
2023/7/27 | 71.38 | 66.75 |
2023/7/26 | 71.38 | 66.74 |
2023/7/25 | 71.49 | 66.85 |
2023/7/24 | 71.26 | 66.63 |
2023/7/21 | 71.14 | 66.51 |
2023/7/20 | 71.09 | 66.45 |
2023/7/19 | 71.11 | 66.47 |
2023/7/18 | 70.4 | 66.31 |
2023/7/17 | 70.38 | 65.76 |
2023/7/14 | 70.4 | 65.78 |
2023/7/13 | 70.1 | 65.49 |
2023/7/12 | 69.6 | 65 |
2023/7/11 | 69.44 | 64.84 |
2023/7/10 | 69.55 | 64.94 |
2023/7/6 | 69.97 | 65.35 |
2023/7/5 | 69.9 | 65.28 |
2023/7/4 | 69.98 | 65.36 |
2023/7/3 | 69.95 | 65.33 |
2023/6/30 | 69.88 | 65.26 |
2023/6/29 | 70.08 | 65.45 |
2023/6/27 | 69.75 | 65.13 |
2023/6/26 | 69.54 | 64.92 |
2023/6/21 | 69.11 | 64.49 |
2023/6/20 | 69.06 | 64.45 |
2023/6/19 | 69.16 | 64.54 |
2023/6/16 | 69.15 | 64.53 |
2023/6/15 | 69.31 | 64.69 |
2023/6/14 | 69.11 | 64.49 |
2023/6/13 | 69.06 | 64.44 |
2023/6/12 | 68.94 | 64.32 |
2023/6/9 | 68.75 | 64.14 |
2023/6/8 | 68.63 | 64.02 |
2023/6/7 | 68.66 | 64.04 |
2023/6/6 | 68.61 | 63.99 |
2023/6/5 | 68.25 | 63.65 |
2023/6/2 | 68.25 | 63.64 |
2023/6/1 | 67.81 | 63.21 |
2023/5/31 | 67.63 | 63.03 |
2023/5/30 | 67.96 | 63.35 |
2023/5/26 | 67.84 | 63.24 |
2023/5/25 | 68.23 | 63.62 |
2023/5/24 | 67.89 | 63.29 |
2023/5/23 | 67.56 | 63.25 |
2023/5/22 | 67.55 | 63.24 |
2023/5/19 | 67.5 | 63.19 |
2023/5/18 | 67.81 | 63.49 |
2023/5/17 | 68.54 | 64.2 |
2023/5/16 | 68.52 | 64.18 |
2023/5/15 | 68.14 | 63.81 |
2023/5/12 | 67.99 | 63.66 |
2023/5/11 | 68.69 | 64.33 |
2023/5/10 | 69.23 | 64.86 |
2023/5/9 | 69.57 | 65.19 |
2023/5/8 | 69.55 | 65.18 |
2023/5/5 | 69.72 | 65.34 |
2023/5/4 | 69.44 | 65.06 |
2023/5/3 | 69.3 | 64.93 |
2023/5/2 | 69.24 | 64.86 |
2023/4/28 | 69.05 | 64.68 |
2023/4/27 | 69.33 | 64.55 |
2023/4/26 | 69.21 | 64.44 |
2023/4/25 | 69.2 | 64.42 |
2023/4/24 | 69.39 | 64.6 |
2023/4/21 | 69.49 | 64.7 |
2023/4/20 | 69.41 | 64.62 |
2023/4/19 | 69.65 | 64.85 |
2023/4/18 | 69.64 | 64.84 |
2023/4/17 | 69.93 | 65.13 |
2023/4/14 | 70.06 | 65.25 |
2023/4/13 | 69.96 | 65.15 |
2023/4/12 | 69.94 | 65.13 |
2023/4/11 | 70.17 | 65.35 |
2023/4/10 | 70.17 | 65.35 |
2023/4/6 | 70.5 | 65.67 |
2023/3/31 | 70.22 | 65.38 |
2023/3/30 | 70.46 | 65.62 |
2023/3/29 | 70.41 | 65.57 |
2023/3/28 | 70.51 | 65.67 |
2023/3/27 | 70.49 | 65.65 |
2023/3/24 | 70.67 | 65.82 |
2023/3/23 | 70.68 | 65.83 |
2023/3/22 | 70.71 | 65.85 |
2023/3/21 | 70.95 | 65.89 |
2023/3/20 | 70.47 | 65.42 |
2023/3/17 | 69.88 | 65.34 |
2023/3/16 | 69.89 | 65.35 |
2023/3/15 | 69.71 | 65.17 |
2023/3/14 | 69.05 | 64.68 |
2023/3/13 | 69.21 | 64.68 |
2023/3/10 | 68.35 | 65.15 |
2023/3/9 | 69.27 | 64.49 |
2023/3/8 | 69.32 | 64.54 |
2023/3/6 | 69.15 | 64.38 |
2023/3/3 | 68.98 | 64.21 |
2023/3/2 | 69.06 | 64.29 |
2023/3/1 | 68.93 | 64.15 |
2023/2/24 | 68.81 | 64.03 |
2023/2/23 | 68.86 | 64.08 |
2023/2/21 | 69.14 | 64.35 |
2023/2/20 | 69.19 | 64.39 |
2023/2/17 | 69.39 | 64.59 |
2023/2/16 | 69.48 | 64.68 |
2023/2/15 | 69.99 | 65.17 |
2023/2/14 | 70.21 | 65.38 |
2023/2/13 | 70.24 | 65.41 |
2023/2/10 | 70.38 | 65.55 |
2023/2/9 | 69.85 | 65.02 |
2023/2/8 | 69.91 | 65.08 |
2023/2/7 | 69.71 | 64.88 |
2023/2/6 | 70.33 | 65.49 |
2023/2/3 | 70.76 | 65.9 |
2023/2/2 | 70.45 | 65.6 |
2023/2/1 | 70.49 | 65.64 |
2023/1/31 | 70.08 | 65.24 |
2023/1/30 | 70.69 | 65.83 |
2023/1/17 | 70.8 | 65.93 |
2023/1/16 | 71.06 | 66.17 |
2023/1/13 | 71.25 | 66.36 |
2023/1/12 | 70.9 | 66.02 |
2023/1/11 | 70.64 | 65.76 |
2023/1/10 | 71 | 66.1 |
2023/1/9 | 70.14 | 65.28 |
2023/1/6 | 69.51 | 64.66 |
2023/1/5 | 69.46 | 64.61 |
2023/1/4 | 69.1 | 63.97 |
2023/1/3 | 68.64 | 63.52 |
2022/12/30 | 69.1 | 62.97 |
2022/12/29 | 69.3 | 63.17 |
2022/12/28 | 69.41 | 63.27 |
2022/12/27 | 69.56 | 63.42 |
2022/12/23 | 68.95 | 63.81 |
2022/12/22 | 68.75 | 63.61 |
2022/12/21 | 68.84 | 63.69 |
2022/12/20 | 69.13 | 63.97 |
2022/12/19 | 68.76 | 63.62 |
2022/12/16 | 68.78 | 63.64 |
2022/12/15 | 68.89 | 63.74 |
2022/12/14 | 68.8 | 63.65 |
2022/12/13 | 68.46 | 63.32 |
2022/12/12 | 68.76 | 63.61 |
2022/12/9 | 68.75 | 63.6 |
2022/12/8 | 68.75 | 63.6 |
2022/12/7 | 68.5 | 63.36 |
2022/12/5 | 68.03 | 62.89 |
2022/12/2 | 67.59 | 62.47 |
2022/12/1 | 69.05 | 63.88 |
2022/11/30 | 69.29 | 64.11 |
2022/11/29 | 69.38 | 64.2 |
2022/11/28 | 69.53 | 64.34 |
2022/11/25 | 69.88 | 64.68 |
2022/11/24 | 69.51 | 64.32 |
2022/11/23 | 69.39 | 64.2 |
2022/11/22 | 69.27 | 64.08 |
2022/11/21 | 68.97 | 63.79 |
2022/11/18 | 68.75 | 63.58 |
2022/11/17 | 69.03 | 63.84 |
2022/11/16 | 69.16 | 63.97 |
2022/11/15 | 69.22 | 64.03 |
2022/11/14 | 69.18 | 63.98 |
2022/11/11 | 68.98 | 63.79 |
2022/11/10 | 67.96 | 63 |
2022/11/9 | 68.43 | 63.45 |
2022/11/8 | 68.04 | 63.27 |
2022/11/7 | 67.74 | 62.88 |
2022/11/4 | 67.45 | 62.6 |
2022/11/2 | 67.68 | 62.62 |
2022/11/1 | 67.67 | 62.37 |
2022/10/31 | 67.74 | 62.43 |
2022/10/28 | - | 62.35 |
2022/10/26 | - | 61.7 |
2022/10/25 | - | 61.18 |
2022/10/24 | - | 61.16 |
2022/10/21 | - | 61.29 |
2022/10/20 | - | 61.56 |
2022/10/19 | - | 61.7 |
2022/10/18 | - | 61.78 |
2022/10/17 | - | 61.69 |
2022/10/14 | - | 61.61 |
2022/10/13 | - | 61.36 |
2022/10/12 | - | 61.33 |
2022/10/11 | - | 61.32 |
2022/10/6 | - | 61.38 |
2022/10/5 | - | 61.59 |
2022/10/4 | - | 61.33 |
2022/10/3 | - | 60.61 |
2022/9/29 | - | 60.55 |
2022/9/28 | - | 60.5 |
2022/9/27 | - | 60.38 |
2022/9/26 | - | 60.83 |
2022/9/23 | - | 61.42 |
2022/9/22 | - | 61.72 |
2022/9/21 | - | 61.45 |
2022/9/20 | - | 61.82 |
2022/9/19 | - | 61.8 |
2022/9/16 | - | 61.68 |
2022/9/15 | - | 61.71 |
2022/9/14 | - | 62.38 |
2022/9/13 | - | 62.75 |
2022/9/12 | - | 62.52 |
2022/9/8 | - | 62.36 |
2022/9/7 | - | 62.26 |
2022/9/6 | - | 62.55 |
2022/9/5 | - | 62.61 |
2022/9/2 | - | 62.2 |
2022/9/1 | - | 62.5 |
2022/8/31 | - | 62.76 |
2022/8/30 | - | 62.98 |
2022/8/29 | - | 63.18 |
2022/8/26 | - | 63.25 |
2022/8/25 | - | 63.08 |
2022/8/24 | - | 63.02 |
2022/8/23 | - | 63.01 |
2022/8/22 | - | 62.99 |
2022/8/19 | - | 63.31 |
2022/8/18 | - | 63.27 |
2022/8/17 | - | 63.48 |
2022/8/15 | 0 | 63.78 |
2022/8/12 | - | 63.94 |
2022/8/11 | - | 63.62 |
2022/8/10 | - | 62.81 |
2022/8/9 | - | 62.8 |
2022/8/8 | - | 62.57 |
2022/8/5 | - | 62.79 |
2022/8/4 | - | 62.4 |
2022/8/3 | - | 62.6 |
2022/8/2 | - | 62.36 |
2022/8/1 | - | 62.52 |
2022/7/29 | - | 62.59 |
2022/7/27 | - | 61.9 |
2022/7/26 | - | 62.15 |
2022/7/25 | - | 61.92 |
2022/7/22 | - | 61.42 |
2022/7/21 | - | 60.88 |
2022/7/20 | - | 60.51 |
2022/7/19 | - | 60.5 |
2022/7/18 | - | 60.64 |
2022/7/15 | - | 60.4 |
2022/7/14 | - | 61.74 |
2022/7/13 | - | 60.81 |
2022/7/12 | - | 60.54 |
2022/7/11 | - | 61.12 |
2022/7/8 | - | 61 |
2022/7/7 | - | 60.57 |
2022/7/6 | - | 60.6 |
2022/7/5 | - | 60.79 |
2022/7/4 | - | 60.87 |
2022/7/1 | - | 60.49 |
2022/6/30 | - | 60.8 |
2022/6/29 | - | 60.7 |
2022/6/28 | - | 60.97 |
2022/6/27 | - | 61.34 |
2022/6/24 | - | 61.76 |
2022/6/23 | - | 61.86 |
2022/6/22 | - | 61.46 |
2022/6/21 | - | 61.09 |
2022/6/20 | - | 60.87 |
2022/6/17 | - | 60.75 |
2022/6/16 | - | 60.73 |
2022/6/15 | - | 60.33 |
2022/6/14 | - | 60.05 |
2022/6/13 | - | 60.82 |
2022/6/10 | - | 61.53 |
2022/6/9 | - | 61.78 |
2022/6/8 | - | 61.8 |
2022/6/7 | - | 62.28 |
2022/6/6 | - | 62.47 |
2022/6/2 | - | 62.38 |
2022/6/1 | - | 62.53 |
2022/5/31 | - | 63.05 |
2022/5/30 | - | 62.99 |
2022/5/27 | - | 62.99 |
2022/5/26 | - | 62.99 |
2022/5/25 | - | 63.09 |
2022/5/24 | - | 62.99 |
2022/5/23 | - | 62.81 |
2022/5/20 | - | 62.62 |
2022/5/19 | - | 62.13 |
2022/5/18 | - | 61.97 |
2022/5/17 | - | 61.98 |
2022/5/16 | - | 61.88 |
2022/5/13 | - | 62.16 |
2022/5/12 | - | 61.49 |
2022/5/11 | - | 60.92 |
2022/5/10 | - | 60.56 |
2022/5/9 | - | 60.97 |
2022/5/6 | - | 61.47 |
2022/5/5 | - | 61.86 |
2022/5/4 | - | 61.77 |
2022/5/3 | - | 61.72 |
2022/4/29 | - | 62.29 |
2022/4/28 | - | 62.65 |
2022/4/27 | - | 62.65 |
2022/4/22 | - | 62.92 |
2022/4/21 | - | 62.99 |
2022/4/20 | - | 62.71 |
2022/4/19 | - | 63.51 |
2022/4/18 | - | 63.3 |
2022/4/14 | - | 63.19 |
2022/4/13 | - | 62.96 |
2022/4/12 | - | 62.63 |
2022/4/8 | - | 63.15 |
2022/4/7 | - | 62.95 |
2022/4/6 | - | 63.14 |
2022/4/1 | - | 63.12 |
2022/3/31 | - | 63.03 |
2022/3/30 | - | 62.91 |
2022/3/29 | - | 62.57 |
2022/3/28 | - | 62.76 |
2022/3/25 | - | 62.79 |
2022/3/24 | - | 62.74 |
2022/3/23 | - | 62.55 |
2022/3/22 | - | 62.91 |
2022/3/21 | - | 62.86 |
2022/3/18 | - | 63.07 |
2022/3/17 | - | 63.4 |
2022/3/16 | - | 63.37 |
2022/3/15 | - | 62.77 |
2022/3/11 | 0 | 63.1 |
2022/3/10 | - | 63.4 |
2022/3/9 | - | 62.93 |
2022/3/8 | - | 64.26 |
2022/3/7 | - | 64.63 |
2022/3/4 | - | 65.12 |
2022/2/25 | 68.56 | 63.22 |
2022/2/24 | 69.13 | 63.72 |
2022/2/23 | 69.2 | 63.8 |
2022/2/22 | 69.24 | 63.82 |
2022/2/21 | 69.3 | 64.04 |
2022/2/18 | 69.17 | 63.8 |
2022/2/17 | 68.72 | 63.66 |
2022/2/16 | 68.51 | 63.42 |
2022/2/15 | 68.41 | 63.43 |
2022/2/14 | 68.3 | 63.31 |
2022/2/11 | 68.36 | 63.16 |
2022/2/10 | 68.12 | 63.26 |
2022/2/9 | 67.97 | 63.25 |
2022/2/8 | 67.71 | 63.13 |
2022/2/7 | 67.89 | 63.26 |
2022/1/26 | 67.45 | 62.67 |
2022/1/25 | 67.49 | 62.61 |
2022/1/24 | 67.66 | 62.73 |
2022/1/21 | 67.49 | 62.55 |
2022/1/20 | 67.2 | 61.92 |
2022/1/17 | 67.46 | 62.1 |
2022/1/14 | 67.46 | 61.91 |
2022/1/13 | 67.24 | 61.92 |
2022/1/12 | 66.73 | 61.64 |
2022/1/7 | 67.24 | 61.75 |
2022/1/4 | 68.25 | 62.27 |
2022/1/3 | 68.23 | 62.22 |
2021/12/30 | 68.14 | 63.16 |
2021/12/29 | 68.9 | 63.26 |
2021/12/28 | 68.33 | 63.55 |
2021/12/27 | 68.52 | 63.45 |
2021/12/24 | - | 64.39 |
2021/12/23 | - | 64.35 |
2021/12/22 | - | 64.69 |
2021/12/21 | - | 64.9 |
2021/12/20 | - | 64.53 |
2021/12/17 | - | 64.07 |
2021/12/16 | - | 64.08 |
2021/12/15 | - | 64 |
2021/12/14 | - | 63.85 |
2021/12/13 | - | 63.76 |
2021/12/10 | - | 63.93 |
2021/12/9 | - | 63.66 |
2021/12/8 | - | 63.95 |
2021/12/7 | - | 63.88 |
2021/12/6 | - | 63.44 |
2021/12/3 | - | 63.42 |
2021/12/2 | - | 62.85 |
2021/12/1 | - | 62.99 |
2021/11/30 | 0 | 61.98 |
2021/11/29 | - | 61.84 |
2021/11/26 | - | 61.66 |
2021/11/25 | - | 61.56 |
2021/11/24 | - | 61.99 |
2021/11/23 | - | 59.22 |
2021/11/22 | - | 59.68 |
2021/11/19 | - | 59.49 |
2021/11/18 | - | 59.57 |
2021/11/17 | - | 59.35 |
2021/11/16 | - | 59.08 |
2021/11/15 | - | 59.02 |
2021/11/12 | - | 59.1 |
2021/11/11 | - | 58.98 |
2021/11/10 | - | 59.32 |
2021/11/9 | - | 58.98 |
2021/11/8 | - | 58.46 |
2021/11/5 | - | 58.15 |
2021/11/4 | - | 57.52 |
2021/11/3 | - | 57.47 |
2021/11/2 | - | 57.45 |
2021/11/1 | - | 57.39 |
2021/10/29 | - | 57.85 |
2021/10/28 | - | 58.19 |
2021/10/27 | - | 58.05 |
2021/10/26 | - | 57.77 |
2021/10/25 | - | 57.38 |
2021/10/22 | - | 57.8 |
2021/10/20 | - | 57.78 |
2021/10/19 | - | 57.68 |
2021/10/18 | - | 58.02 |
2021/10/15 | - | 57.7 |
2021/10/14 | - | 57.99 |
2021/10/13 | 0 | 57.47 |
2021/10/12 | - | 57.14 |
2021/10/8 | - | 57.68 |
2021/10/7 | - | 57.6 |
2021/10/6 | - | 57.76 |
2021/10/5 | - | 57.78 |
2021/10/4 | - | 58.35 |
2021/10/1 | - | 58.37 |
2021/9/30 | - | 58.23 |
2021/9/29 | - | 57.87 |
2021/9/28 | - | 58.18 |
2021/9/27 | - | 58.33 |
2021/9/24 | - | 58.46 |
2021/9/23 | - | 58.46 |
2021/9/22 | - | 58.77 |
2021/9/17 | - | 58.98 |
2021/9/16 | - | 59.06 |
2021/9/15 | - | 59 |
2021/9/14 | - | 59.06 |
2021/9/13 | - | 59.11 |
2021/9/10 | - | 59.24 |
2021/9/9 | - | 59.11 |
2021/9/8 | - | 59.05 |
2021/9/7 | - | 59.27 |
2021/9/6 | - | 59.36 |
2021/9/3 | - | 59.48 |
2021/9/2 | - | 59.39 |
2021/9/1 | - | 59.45 |
2021/8/31 | - | 59.61 |
2021/8/30 | - | 59.4 |
2021/8/27 | - | 59.27 |
2021/8/26 | - | 59.39 |
2021/8/24 | - | 59.07 |
2021/8/23 | - | 59.13 |
2021/8/20 | - | 59.14 |
2021/8/19 | - | 59.24 |
2021/8/18 | - | 59.26 |
2021/8/17 | - | 59.11 |
2021/8/16 | - | 58.88 |
2021/8/13 | - | 58.82 |
2021/8/12 | - | 58.72 |
2021/8/11 | - | 58.83 |
2021/8/10 | - | 58.94 |
2021/8/9 | - | 58.92 |
2021/8/6 | - | 59.33 |
2021/8/5 | - | 59.32 |
2021/8/4 | - | 59.43 |
2021/8/3 | - | 59.65 |
2021/8/2 | - | 59.23 |
2021/7/30 | - | 59.25 |
2021/7/29 | - | 59.08 |
2021/7/28 | - | 59.25 |
2021/7/27 | - | 59.37 |
2021/7/26 | 0 | 58.89 |
2021/7/23 | - | 58.74 |
2021/7/22 | - | 58.66 |
2021/7/21 | - | 58.74 |
2021/7/20 | - | 58.35 |
2021/7/19 | - | 58.07 |
2021/7/16 | 0 | 57.9 |
2021/7/15 | - | 57.71 |
2021/7/14 | - | 57.62 |
2021/7/13 | - | 57.97 |
2021/7/12 | - | 57.99 |
2021/7/9 | 0 | 57.89 |
2021/7/8 | 0 | 57.6 |
2021/7/7 | - | 57.5 |
2021/7/6 | - | 57.51 |
2021/7/5 | - | 57.51 |
2021/7/2 | 0 | 57.46 |
2021/7/1 | - | 57.74 |
2021/6/30 | - | 57.7 |
2021/6/29 | - | 57.85 |
2021/6/28 | - | 57.37 |
2021/6/25 | - | 58.08 |
2021/6/24 | - | 58.02 |
2021/6/23 | - | 57.72 |
2021/6/22 | - | 57.61 |
2021/6/21 | - | 57.96 |
2021/6/18 | - | 57.96 |
2021/6/17 | - | 58.45 |
2021/6/16 | - | 58.46 |
2021/6/15 | - | 58.84 |
2021/6/11 | - | 58.73 |
2021/6/10 | - | 58.35 |
2021/6/9 | - | 57.89 |
2021/6/8 | - | 57.35 |
2021/6/7 | - | 57.47 |
2021/6/4 | - | 57.06 |
2021/6/3 | - | 57.01 |
2021/6/2 | - | 56.89 |
2021/6/1 | - | 57.03 |
2021/5/28 | - | 56.52 |
2021/5/27 | - | 56.84 |
2021/5/26 | - | 56.91 |
2021/5/25 | - | 56.71 |
2021/5/24 | - | 56.55 |
2021/5/21 | - | 56.45 |
2021/5/20 | - | 56.15 |
2021/5/19 | - | 56.3 |
2021/5/18 | - | 56.25 |
2021/5/17 | - | 56.3 |
2021/5/14 | - | 56.07 |
2021/5/13 | - | 56.15 |
2021/5/12 | - | 56.41 |
2021/5/11 | - | 56.76 |
2021/5/10 | - | 56.63 |
2021/5/7 | - | 56.53 |
2021/5/6 | - | 56.29 |
2021/5/5 | - | 55.98 |
2021/5/4 | - | 56.23 |
2021/5/3 | - | 56.21 |
2021/4/29 | - | 56.76 |
2021/4/28 | - | 56.92 |
2021/4/27 | - | 57.57 |
2021/4/26 | - | 57.3 |
2021/4/23 | - | 57.13 |
2021/4/22 | - | 57.48 |
2021/4/21 | - | 57.69 |
2021/4/20 | - | 57.89 |
2021/4/19 | - | 57.86 |
2021/4/16 | - | 57.96 |
2021/4/15 | - | 57.26 |
2021/4/14 | - | 56.89 |
2021/4/13 | - | 56.75 |
2021/4/12 | - | 57.01 |
2021/4/9 | - | 57.25 |
2021/4/8 | - | 56.66 |
2021/4/7 | - | 56.21 |
2021/4/6 | - | 55.99 |
2021/4/1 | - | 56.13 |
2021/3/31 | - | 55.63 |
2021/3/30 | - | 56.15 |
2021/3/29 | - | 55.97 |
2021/3/26 | - | 55.87 |
2021/3/25 | - | 56.01 |
2021/3/24 | - | 55.98 |
2021/3/23 | - | 56.52 |
2021/3/22 | - | 56.35 |
2021/3/19 | - | 56.09 |
2021/3/18 | - | 56.2 |
2021/3/17 | - | 56.96 |
2021/3/16 | - | 56.9 |
2021/3/15 | - | 55.41 |
2021/3/12 | - | 56.89 |
2021/3/11 | - | 56.53 |
2021/3/10 | - | 55.71 |
2021/3/9 | - | 55.3 |
2021/3/8 | - | 55.54 |
2021/3/5 | - | 56.4 |
2021/3/4 | - | 56.59 |
2021/3/3 | - | 56.49 |
2021/3/2 | - | 56.2 |
2021/2/26 | - | 56.12 |
2021/2/25 | - | 57.14 |
2021/2/24 | - | 57.57 |
2021/2/23 | - | 56.94 |
2021/2/22 | - | 57.36 |
2021/2/19 | - | 57.6 |
2021/2/18 | - | 57.7 |
2021/2/17 | - | 58.05 |
2021/2/5 | - | 59.9 |
2021/2/4 | - | 59.6 |
2021/2/3 | - | 59.73 |
2021/2/2 | - | 59.55 |
2021/2/1 | - | 59.62 |
2021/1/29 | - | 59.24 |
2021/1/27 | - | 59.48 |
2021/1/26 | - | 59.15 |
2021/1/25 | - | 59.47 |
2021/1/22 | - | 59.64 |
2021/1/20 | - | 59.46 |
2021/1/19 | - | 59.13 |
2021/1/18 | - | 59.05 |
2021/1/15 | - | 59.13 |
2021/1/14 | - | 59.18 |
2021/1/13 | - | 59.06 |
2021/1/12 | - | 58.83 |
2021/1/11 | - | 58.73 |
2021/1/8 | - | 58.48 |
2021/1/7 | - | 58.67 |
2021/1/6 | - | 59.02 |
2021/1/5 | - | 59.05 |
2021/1/4 | - | 58.49 |
2020/12/31 | - | 58.3 |
2020/12/30 | - | 58.16 |
2020/12/24 | - | 57.78 |
2020/12/23 | - | 57.78 |
2020/12/22 | - | 57.99 |
2020/12/21 | - | 58.49 |
2020/12/18 | - | 58.63 |
2020/12/17 | - | 58.55 |
2020/12/16 | - | 58.56 |
2020/12/15 | - | 58.17 |
2020/12/14 | - | 58.07 |
2020/12/11 | - | 57.76 |
2020/12/10 | - | 57.99 |
2020/12/9 | - | 58.02 |
2020/12/8 | - | 57.8 |
2020/12/7 | - | 56.51 |
2020/12/4 | - | 57.62 |
2020/12/3 | - | 57.54 |
2020/12/1 | - | 56.74 |
2020/11/30 | - | 57.04 |
2020/11/27 | - | 57.64 |
2020/11/26 | - | 57.85 |
2020/11/25 | - | 57.93 |
2020/11/24 | - | 58.41 |
2020/11/23 | - | 58.81 |
2020/11/20 | - | 58.76 |
2020/11/19 | - | 58.76 |
2020/11/18 | - | 58.76 |
2020/11/17 | - | 58.7 |
2020/11/16 | - | 58.19 |
2020/11/13 | - | 58.51 |
2020/11/12 | - | 58.09 |
2020/11/11 | - | 57.85 |
2020/11/10 | 0 | 58.64 |
2020/11/9 | - | 58.68 |
2020/11/6 | - | 58.92 |
2020/11/5 | - | 58.53 |
2020/11/4 | - | 57.92 |
2020/11/3 | - | 57.79 |
2020/11/2 | - | 58.11 |
2020/10/30 | - | 58.02 |
2020/10/29 | - | 57.82 |
2020/10/28 | - | 57.95 |
2020/10/27 | - | 58.22 |
2020/10/26 | - | 57.97 |
2020/10/22 | - | 58.64 |
2020/10/21 | - | 58.42 |
2020/10/20 | - | 58.54 |
2020/10/19 | - | 58.35 |
2020/10/16 | - | 58.03 |
2020/10/15 | - | 58.2 |
2020/10/14 | - | 57.99 |
2020/10/13 | - | 57.99 |
2020/10/12 | - | 58.03 |
2020/10/8 | - | 57.56 |
2020/10/7 | - | 57.78 |
2020/10/6 | - | 58.17 |
2020/10/5 | - | 58.1 |
2020/9/29 | - | 57.51 |
2020/9/28 | - | 57.62 |
2020/9/25 | - | 57.61 |
2020/9/24 | - | 57.62 |
2020/9/23 | - | 57.53 |
2020/9/22 | - | 57.69 |
2020/9/21 | - | 58.25 |
2020/9/18 | - | 58.65 |
2020/9/17 | - | 58.49 |
2020/9/16 | - | 58.21 |
2020/9/15 | - | 58.29 |
2020/9/14 | - | 58.31 |
2020/9/11 | - | 58.42 |
2020/9/10 | - | 58.59 |
2020/9/9 | - | 58.27 |
2020/9/8 | - | 58.02 |
2020/9/7 | - | 58.53 |
2020/9/4 | - | 58.47 |
2020/9/3 | - | 58.21 |
2020/9/2 | - | 58.03 |
2020/9/1 | - | 57.64 |
2020/8/31 | - | 57.42 |
2020/8/28 | - | 57.43 |
2020/8/27 | - | 57.65 |
2020/8/26 | - | 57.97 |
2020/8/25 | - | 58.25 |
2020/8/24 | - | 58.4 |
2020/8/21 | - | 58.2 |
2020/8/20 | - | 57.85 |
2020/8/19 | - | 57.85 |
2020/8/18 | - | 57.86 |
2020/8/17 | - | 58.3 |
2020/8/13 | - | 58.31 |
2020/8/12 | - | 58.22 |
2020/8/11 | - | 58.13 |
2020/8/10 | - | 58.11 |
2020/8/7 | - | 57.83 |
2020/8/6 | - | 58.6 |
2020/8/5 | - | 57.16 |
2020/8/4 | - | 53.93 |
2020/8/3 | 0 | 53.89 |
2020/7/31 | - | 56.8 |
2020/7/30 | - | 56.92 |
2020/7/28 | - | 58.1 |
2020/7/27 | - | 58.24 |
2020/7/24 | - | 58.51 |
2020/7/23 | - | 58.5 |
2020/7/22 | - | 58.2 |
2020/7/21 | - | 57.36 |
2020/7/20 | - | 57.52 |
2020/7/17 | - | 57.47 |
2020/7/16 | - | 57.18 |
2020/7/15 | - | 56.97 |
2020/7/14 | - | 54.89 |
2020/7/13 | - | 54.51 |
2020/7/10 | - | 56.25 |
2020/7/9 | - | 56.4 |
2020/7/8 | - | 56.47 |
2020/7/7 | - | 56.78 |
2020/7/6 | - | 57.27 |
2020/7/3 | - | 57.23 |
2020/7/2 | 66.64 | 57.52 |
2020/7/1 | 66 | 56.91 |
2020/6/30 | 66.19 | 57.08 |
2020/6/29 | 66.2 | 57.09 |
2020/6/24 | 66.19 | 56.99 |
2020/6/23 | 66.22 | 57.01 |
2020/6/22 | 66.14 | 56.94 |
2020/6/19 | 65.39 | 56.21 |
2020/6/18 | 64.66 | 55.5 |
2020/6/17 | 64.35 | 55.21 |
2020/6/16 | 64.35 | 55.21 |
2020/6/15 | 64.36 | 55.22 |
2020/6/12 | 64.35 | 55.21 |
2020/6/11 | 63.84 | 54.71 |
2020/6/10 | 63.74 | 54.62 |
2020/6/9 | 64.25 | 55.1 |
2020/6/8 | 64.59 | 55.43 |
2020/6/5 | 66.1 | 56.88 |
2020/6/4 | 66.8 | 57.65 |
2020/6/3 | 66.79 | 57.45 |
2020/6/2 | 66.78 | 59.78 |
2020/6/1 | 66.66 | 59.67 |
2020/5/29 | 66.54 | 59.56 |
2020/5/28 | 66.38 | 59.2 |
2020/5/27 | 66.77 | 59.57 |
2020/5/26 | 66.07 | 58.9 |
2020/5/22 | 66.6 | 59.41 |
2020/5/21 | 66.12 | 58.75 |
2020/5/20 | 62.17 | 55.13 |
2020/5/19 | 62.73 | 54.93 |
2020/5/18 | 61.41 | 54.03 |
2020/5/15 | 65.67 | 57.82 |
2020/5/14 | 65.97 | 58.3 |
2020/5/13 | 64.31 | 58.05 |
2020/5/12 | 64.29 | 57.16 |
2020/5/11 | 63.81 | 56.75 |
2020/5/8 | 63.82 | 56.71 |
2020/5/7 | 63.03 | 55.94 |
2020/5/6 | 63.37 | 56.27 |
2020/5/5 | 62.22 | 55.07 |
2020/5/4 | 62.22 | 55.07 |
2020/4/30 | 61.74 | 54.6 |
2020/4/29 | 60.92 | 53.71 |
2020/4/28 | 60.69 | 53.24 |
2020/4/27 | 60.63 | 53.18 |
2020/4/24 | 60.4 | 52.97 |
2020/4/23 | 60.57 | 53.13 |
2020/4/22 | 61.01 | 53.54 |
2020/4/21 | 60.9 | 52.96 |
2020/4/20 | 59.66 | 52.25 |
2020/4/16 | 58.46 | 50.72 |
2020/4/14 | 58.18 | 50.26 |
2020/4/8 | - | 45.93 |
2020/4/7 | - | 45.93 |
2020/4/6 | - | 45.78 |
2020/4/1 | - | 47.48 |
2020/3/31 | 0 | 46.05 |
2020/3/30 | - | 45.68 |
2020/3/27 | - | 45.11 |
2020/3/26 | - | 45.11 |
2020/3/25 | - | 43.68 |
2020/3/24 | - | 43.7 |
2020/3/23 | - | 44.2 |
2020/3/20 | - | 44.29 |
2020/3/19 | - | 46.07 |
2020/3/18 | - | 47.36 |
2020/3/17 | - | 47.29 |
2020/3/16 | - | 50.69 |
2020/3/13 | - | 51.05 |
2020/3/12 | - | 52.91 |
2020/3/11 | - | 53.45 |
2020/3/10 | - | 52.95 |
2020/3/9 | - | 55.38 |
2020/3/6 | - | 54.64 |
2020/3/5 | - | 53.98 |
2020/3/4 | - | 53.67 |
2020/3/3 | - | 53.2 |
2020/3/2 | - | 53.91 |
2020/2/27 | - | 54.25 |
2020/2/26 | - | 54.25 |