初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBT9	荷蘭合作銀行	ZAR	100	下載

報價日期	申購參考價	贖回參考價
2024/3/19	50.85	47.05
2024/3/18	51.4	47.6
2024/3/14	51.89	48.09
2024/3/13	51.85	48.05
2024/3/12	51.96	48.16
2024/3/11	51.88	48.08
2024/3/8	51.74	47.94
2024/3/7	51.72	46.29
2024/3/6	51.55	46.13
2024/3/5	51.43	46.02
2024/3/4	51.28	47.48
2024/3/1	51.27	45.85
2024/2/29	51.1	45.69
2024/2/27	50.85	45.44
2024/2/26	50.83	47.03
2024/2/23	51.36	47.56
2024/2/22	51.47	47.67
2024/2/21	51.39	47.59
2024/2/20	51.08	47.28
2024/2/19	51.25	47.45
2024/2/16	51.36	47.56
2024/2/15	51.22	47.42
2024/2/5	51.72	47.92
2024/2/2	51.97	48.17
2024/2/1	51.57	47.77
2024/1/31	51.68	46.23
2024/1/30	51.74	46.29
2024/1/29	51.68	46.23
2024/1/26	51.64	46.19
2024/1/24	51.19	47.39
2024/1/23	51.27	47.47
2024/1/22	51.13	47.33
2024/1/19	51.17	47.37
2024/1/18	50.98	47.18
2024/1/17	51.08	47.28
2024/1/16	51.27	47.47
2024/1/15	51.48	47.68
2024/1/12	51.49	47.69
2024/1/11	51.49	47.69
2024/1/10	51.53	47.73
2024/1/9	51.29	47.49
2024/1/8	51.25	47.45
2024/1/5	50.92	47.12
2024/1/4	50.71	46.91
2024/1/3	50.62	46.82
2024/1/2	51.01	47.06
2023/12/29	51.73	47.28
2023/12/28	51.61	47.16
2023/12/27	51.7	47.25
2023/12/26	51.19	47.24
2023/12/22	51.17	47.22
2023/12/21	52.09	47.64
2023/12/20	51.35	47.4
2023/12/19	51.81	47.86
2023/12/18	51.7	47.75
2023/12/15	51.7	47.75
2023/12/14	50.63	46.68
2023/12/12	50.25	46.3
2023/12/8	50.61	46.66
2023/12/7	50.49	46.54
2023/12/6	50.12	46.17
2023/12/5	50.42	46.47
2023/12/4	50.32	46.37
2023/12/1	50.27	46.32
2023/11/30	50.57	46.62
2023/11/29	50.39	46.44
2023/11/28	50.01	46.06
2023/11/27	49.5	45.55
2023/11/24	49.88	45.93
2023/11/23	49.76	45.81
2023/11/22	50.46	46.51
2023/11/21	50.25	46.3
2023/11/20	49.57	46.17
2023/11/17	50.39	46.44
2023/11/16	49.8	45.85
2023/11/15	49.91	45.96
2023/11/13	49.03	45.08
2023/11/10	49.05	45.1
2023/11/9	49.14	45.19
2023/11/8	48.88	44.93
2023/11/7	48.97	45.02
2023/11/6	49.13	45.18
2023/11/3	48.76	44.81
2023/11/2	48.27	44.32
2023/11/1	47.83	43.88
2023/10/31	47.71	43.76
2023/10/30	47.68	43.73
2023/10/27	47.38	43.43
2023/10/26	47.46	43.51
2023/10/25	47.58	43.63
2023/10/24	47.17	43.22
2023/10/23	47.27	43.32
2023/10/20	46.91	42.96
2023/10/19	46.95	43.3
2023/10/18	47.25	43.6
2023/10/17	47.24	43.59
2023/10/16	47.51	43.86
2023/10/13	47.59	43.94
2023/10/12	47.89	44.24
2023/10/11	47.52	43.87
2023/10/6	46.37	42.72
2023/10/5	45.96	42.31
2023/10/4	46.3	42.65
2023/10/3	46.64	42.99
2023/10/2	47.06	43.41
2023/9/28	47.03	43.38
2023/9/27	46.68	43.58
2023/9/26	47.77	44.12
2023/9/25	47.75	44.1
2023/9/22	48.08	44.43
2023/9/21	48.57	44.92
2023/9/20	48.54	44.89
2023/9/19	48.45	44.8
2023/9/18	48.46	44.81
2023/9/15	48.59	44.94
2023/9/14	48.62	44.97
2023/9/13	48.4	44.75
2023/9/12	48.59	44.94
2023/9/11	48.46	44.81
2023/9/8	48.11	44.46
2023/9/7	48.04	44.39
2023/9/6	47.79	44.14
2023/9/5	48.21	44.56
2023/9/4	48.51	44.86
2023/9/1	48.19	45.09
2023/8/31	48.66	45.01
2023/8/30	48.54	44.89
2023/8/28	48.16	44.51
2023/8/25	47.92	44.27
2023/8/24	47.72	44.07
2023/8/23	47.08	43.43
2023/8/22	46.82	43.17
2023/8/18	47.12	43.47
2023/8/17	47.55	43.9
2023/8/16	47.23	43.58
2023/8/15	47.55	43.9
2023/8/14	48	44.35
2023/8/11	48.01	44.36
2023/8/10	47.71	44.06
2023/8/9	47.61	43.96
2023/8/8	47.67	44.02
2023/8/7	47.77	44.12
2023/8/4	47.11	43.46
2023/8/2	47.62	43.97
2023/8/1	47.85	44.2
2023/7/31	48.14	44.49
2023/7/28	48.16	44.51
2023/7/27	48.11	44.46
2023/7/26	48.1	44.45
2023/7/25	48.19	44.54
2023/7/24	47.89	44.24
2023/7/21	47.6	43.95
2023/7/20	47.8	44.15
2023/7/19	47.83	44.18
2023/7/18	47.18	43.53
2023/7/17	46.9	43.25
2023/7/14	47.08	43.43
2023/7/13	46.61	42.96
2023/7/12	45.89	42.24
2023/7/11	45.63	41.98
2023/7/10	45.76	42.11
2023/7/6	46.44	42.79
2023/7/5	46.26	42.61
2023/7/4	46.34	42.69
2023/7/3	45.82	42.72
2023/6/30	46.21	42.56
2023/6/29	45.94	42.84
2023/6/27	46.2	42.55
2023/6/26	45.72	42.07
2023/6/21	45.15	41.5
2023/6/20	45.12	41.47
2023/6/19	45.23	41.58
2023/6/16	45.19	41.54
2023/6/15	45.39	41.74
2023/6/14	45.14	41.49
2023/6/13	45.02	41.37
2023/6/12	44.96	41.31
2023/6/9	44.71	41.06
2023/6/8	44.51	40.86
2023/6/7	44.52	40.87
2023/6/6	44.35	40.7
2023/6/5	43.85	40.2
2023/6/2	43.82	40.17
2023/6/1	43.33	39.68
2023/5/31	42.94	39.29
2023/5/30	43.53	39.88
2023/5/26	43.37	39.72
2023/5/25	44.13	40.48
2023/5/24	43.68	40.03
2023/5/23	43.74	40.09
2023/5/22	43.24	39.59
2023/5/19	43.59	39.94
2023/5/18	43.87	40.22
2023/5/17	44.65	41
2023/5/16	44.75	41.1
2023/5/15	44.2	40.55
2023/5/12	44.2	40.3
2023/5/11	44.95	41.05
2023/5/10	45.65	41.75
2023/5/9	46.17	42.27
2023/5/8	46.14	42.24
2023/5/5	46.38	42.48
2023/5/4	46.29	42.39
2023/5/3	45.97	42.07
2023/5/2	45.98	42.08
2023/4/28	45.81	41.91
2023/4/27	45.95	41.65
2023/4/26	45.82	41.52
2023/4/25	45.87	41.57
2023/4/24	46.15	41.85
2023/4/21	46.38	42.08
2023/4/20	46.29	41.99
2023/4/19	46.44	42.14
2023/4/18	46.3	42
2023/4/17	46.67	42.37
2023/4/14	46.87	42.57
2023/4/13	46.74	42.44
2023/4/12	46.73	42.43
2023/4/11	47.34	43.04
2023/4/10	47.31	43.01
2023/4/6	47.37	43.07
2023/3/31	47.83	43.53
2023/3/30	47.36	43.61
2023/3/29	47.61	43.31
2023/3/28	47.84	43.54
2023/3/27	47.81	43.51
2023/3/24	48.22	43.92
2023/3/23	48.22	43.92
2023/3/22	48.21	43.91
2023/3/21	48.33	43.83
2023/3/20	47.68	43.18
2023/3/17	46.81	42.81
2023/3/16	47.01	43.01
2023/3/15	47.15	43.15
2023/3/14	45.81	41.91
2023/3/13	46.63	42.63
2023/3/10	46.37	42.37
2023/3/9	46.58	42.58
2023/3/8	46.67	42.67
2023/3/6	46.64	42.64
2023/3/3	46.41	42.41
2023/3/2	46.57	42.57
2023/3/1	46.43	42.43
2023/2/24	46.29	42.29
2023/2/23	46.27	42.27
2023/2/21	46.8	42.8
2023/2/20	46.93	42.93
2023/2/17	47.05	43.05
2023/2/16	47.14	43.14
2023/2/15	47.98	43.98
2023/2/14	48.21	44.21
2023/2/13	48.08	44.08
2023/2/10	48.13	44.13
2023/2/9	47.19	43.19
2023/2/8	47.3	43.3
2023/2/7	47.36	43.36
2023/2/6	48.27	44.27
2023/2/3	48.9	44.9
2023/2/2	48.29	44.29
2023/2/1	48.3	44.3
2023/1/31	47.77	43.77
2023/1/30	48.91	44.91
2023/1/17	49.59	45.59
2023/1/16	49.97	45.97
2023/1/13	49.44	45.99
2023/1/12	49.08	45.63
2023/1/11	49.3	45.3
2023/1/10	49.71	45.71
2023/1/9	48.86	44.86
2023/1/6	48.11	44.11
2023/1/5	47.92	43.92
2023/1/4	47.41	43.11
2023/1/3	46.88	42.58
2022/12/30	47.37	42.07
2022/12/29	47.61	42.31
2022/12/28	47.35	42.6
2022/12/27	47.89	42.59
2022/12/23	47.36	43.06
2022/12/22	47.14	42.84
2022/12/21	47.35	43.05
2022/12/20	47.66	43.36
2022/12/19	47.15	42.85
2022/12/16	47.12	42.82
2022/12/15	47.04	42.74
2022/12/14	47.05	42.75
2022/12/13	46.4	42.1
2022/12/12	47.01	42.71
2022/12/9	46.98	42.68
2022/12/8	46.94	42.64
2022/12/7	46.54	42.24
2022/12/5	45.84	41.54
2022/12/2	45.36	41.06
2022/12/1	47.49	43.19
2022/11/30	47.66	43.36
2022/11/29	47.58	43.28
2022/11/28	47.18	43.43
2022/11/25	47.95	43.65
2022/11/24	47.4	43.1
2022/11/23	47.12	42.82
2022/11/22	46.95	42.65
2022/11/21	46.48	42.18
2022/11/18	46.24	41.94
2022/11/17	46.37	42.07
2022/11/16	46.48	42.18
2022/11/15	46.41	42.11
2022/11/14	46.26	41.96
2022/11/11	46.19	41.89
2022/11/10	45.45	41.35
2022/11/9	45.83	41.73
2022/11/8	45.49	41.59
2022/11/7	44.97	40.97
2022/11/4	44.64	40.64
2022/11/2	44.99	40.79
2022/11/1	44.46	40.26
2022/10/31	44.68	40.48
2022/10/28	44.67	40.47
2022/10/26	43.73	39.53
2022/10/25	42.93	38.73
2022/10/24	42.97	38.77
2022/10/21	42.92	38.72
2022/10/20	43.67	39.47
2022/10/19	44.04	39.84
2022/10/18	44.21	40.01
2022/10/17	44.01	39.81
2022/10/14	43.88	39.68
2022/10/13	43.66	39.46
2022/10/12	43.77	39.57
2022/10/11	43.69	39.49
2022/10/7	44.42	40.22
2022/10/6	44.05	39.85
2022/10/5	44.49	40.29
2022/10/4	44.07	39.87
2022/10/3	43.21	39.01
2022/9/29	43.1	39
2022/9/28	43.09	38.99
2022/9/27	42.9	38.8
2022/9/26	43.45	39.35
2022/9/23	44.34	40.24
2022/9/22	44.97	40.87
2022/9/21	44.78	40.68
2022/9/20	45.35	41.25
2022/9/19	45.34	41.24
2022/9/16	45.08	40.98
2022/9/15	44.98	40.88
2022/9/14	45.7	41.6
2022/9/13	46.14	42.04
2022/9/12	45.98	41.88
2022/9/8	45.87	41.77
2022/9/7	45.64	41.44
2022/9/6	46.19	41.99
2022/9/5	46.26	42.06
2022/9/2	45.51	41.41
2022/9/1	45.92	41.82
2022/8/31	46.36	42.26
2022/8/30	46.76	42.66
2022/8/29	46.74	42.84
2022/8/26	46.63	42.73
2022/8/25	46.33	42.43
2022/8/24	46.33	42.43
2022/8/23	46.29	42.39
2022/8/22	46.28	42.28
2022/8/19	46.83	42.63
2022/8/18	47.09	42.69
2022/8/17	47.12	43.02
2022/8/15	47.72	43.62
2022/8/12	48.22	43.87
2022/8/11	48.07	43.72
2022/8/10	46.85	42.5
2022/8/9	46.81	42.46
2022/8/8	46.47	42.12
2022/8/5	46.82	42.47
2022/8/4	45.84	41.89
2022/8/3	46.03	42.08
2022/8/2	45.58	41.63
2022/8/1	45.87	41.92
2022/7/29	45.99	42.04
2022/7/27	43.92	40.77
2022/7/26	45.15	41.45
2022/7/25	45.08	41.38
2022/7/22	44.22	40.52
2022/7/21	43.27	39.57
2022/7/20	42.85	39.15
2022/7/19	42.79	39.09
2022/7/18	42.93	39.23
2022/7/15	42.64	38.94
2022/7/14	43.46	39.76
2022/7/13	43.12	39.42
2022/7/12	43.14	39.44
2022/7/11	43.83	40.13
2022/7/8	43.94	40.24
2022/7/7	43.53	39.83
2022/7/6	43.45	39.75
2022/7/5	43.96	40.26
2022/7/4	44	40.3
2022/7/1	43.01	39.86
2022/6/30	44.07	40.37
2022/6/29	44.03	40.33
2022/6/28	44.33	40.63
2022/6/27	44.8	41.1
2022/6/24	45.42	41.72
2022/6/23	45.18	41.48
2022/6/22	44.74	41.04
2022/6/21	44.44	40.74
2022/6/20	44.24	40.54
2022/6/17	44.2	40.5
2022/6/16	44.25	40.55
2022/6/15	43.76	40.06
2022/6/14	43.46	39.76
2022/6/13	44.12	40.42
2022/6/10	44.77	41.07
2022/6/9	44.99	41.29
2022/6/8	45.01	41.31
2022/6/7	45.52	41.82
2022/6/6	45.68	41.98
2022/6/2	45.65	41.95
2022/6/1	45.87	42.17
2022/5/31	46.61	42.91
2022/5/30	46.55	42.85
2022/5/27	46.69	42.99
2022/5/26	46.82	43.12
2022/5/25	46.93	43.23
2022/5/24	46.84	43.14
2022/5/23	46.39	42.69
2022/5/20	45.99	42.29
2022/5/19	45.38	41.68
2022/5/18	45.1	41.4
2022/5/17	44.98	41.38
2022/5/16	44.87	41.27
2022/5/13	45.2	41.55
2022/5/12	44.37	40.72
2022/5/11	43.61	39.96
2022/5/10	43.63	39.73
2022/5/9	44.2	40.3
2022/5/6	44.84	40.94
2022/5/5	45.21	41.31
2022/5/4	44.98	41.08
2022/5/3	44.98	41.08
2022/4/29	45.21	41.71
2022/4/28	45.69	42.19
2022/4/27	45.66	42.16
2022/4/22	45.93	42.43
2022/4/21	46.07	42.57
2022/4/20	45.76	42.26
2022/4/19	46.59	43.09
2022/4/18	46.57	43.07
2022/4/14	46.7	43.2
2022/4/13	46.68	43.18
2022/4/12	46.38	42.88
2022/4/8	46.92	43.42
2022/4/7	46.97	43.47
2022/4/6	47.09	43.59
2022/4/1	47.08	42.81
2022/3/31	47.02	42.71
2022/3/30	46.89	42.56
2022/3/29	46.69	42.43
2022/3/28	46.65	42.48
2022/3/25	46.45	42.36
2022/3/24	46.23	42.61
2022/3/23	46.23	42.71
2022/3/22	46.42	42.43
2022/3/21	46.65	43.13
2022/3/18	46.62	43.1
2022/3/17	47	43.61
2022/3/16	46.86	43.52
2022/3/15	46.35	42.53
2022/3/11	46.32	42.98
2022/3/10	46.63	43.29
2022/3/9	45.97	42.63
2022/3/8	47.16	43.82
2022/3/7	47.12	43.88
2022/3/4	47.32	44.28
2022/2/25	47.9	43.67
2022/2/24	48.54	43.97
2022/2/23	48.76	44.18
2022/2/22	48.83	44.26
2022/2/21	49	44.43
2022/2/18	48.89	44.3
2022/2/17	48.67	44.16
2022/2/16	48.49	43.95
2022/2/15	48.15	43.9
2022/2/14	48.19	43.9
2022/2/11	48.05	43.67
2022/2/10	47.98	43.71
2022/2/9	47.83	43.62
2022/2/8	47.7	43.49
2022/2/7	47.83	43.57
2022/1/26	47.32	43.26
2022/1/25	47.6	43.23
2022/1/24	47.75	43.4
2022/1/21	47.53	43.29
2022/1/20	47.54	42.91
2022/1/17	47.45	42.94
2022/1/14	47.36	42.78
2022/1/13	47.34	42.7
2022/1/12	46.66	42.45
2022/1/7	47.06	42.36
2022/1/4	48.29	43.32
2022/1/3	48.25	43.4
2021/12/30	48.15	43.74
2021/12/29	48.41	43.9
2021/12/28	48.43	43.8
2021/12/27	48.31	43.7
2021/12/24	47.59	44.09
2021/12/23	47.61	44.1
2021/12/22	47.74	44.2
2021/12/21	48.28	44.7
2021/12/20	47.71	44.12
2021/12/17	47.26	43.72
2021/12/16	47.26	43.72
2021/12/15	47.31	43.78
2021/12/14	47.18	43.67
2021/12/13	46.87	43.32
2021/12/10	47.35	43.81
2021/12/9	47.1	43.57
2021/12/8	47.37	43.84
2021/12/7	47.19	43.79
2021/12/6	46.47	43.07
2021/12/3	46.15	42.75
2021/12/2	45.66	42.36
2021/12/1	45.84	42.54
2021/11/30	45.27	41.97
2021/11/29	44.9	41.59
2021/11/26	45.37	42.07
2021/11/25	45.41	42.11
2021/11/24	45.81	42.51
2021/11/23	49.5	42.1
2021/11/22	49.87	42.47
2021/11/19	49.75	42.35
2021/11/18	49.54	42.14
2021/11/17	49.34	41.93
2021/11/16	49.16	41.74
2021/11/15	49.4	41.96
2021/11/12	49.43	42.01
2021/11/11	49.36	41.96
2021/11/10	49.5	42.1
2021/11/9	49.17	41.77
2021/11/8	48.73	41.33
2021/11/5	48.27	40.87
2021/11/4	48.04	40.64
2021/11/3	48.04	40.64
2021/11/2	47.69	40.29
2021/11/1	47.69	40.29
2021/10/29	48.02	40.62
2021/10/28	48.33	40.93
2021/10/27	47.93	40.53
2021/10/26	47.73	40.33
2021/10/25	47.55	39.95
2021/10/22	47.81	40.41
2021/10/20	47.95	40.55
2021/10/19	47.6	40.2
2021/10/18	47.72	40.32
2021/10/15	47.38	39.98
2021/10/14	47.81	40.41
2021/10/13	47.21	39.81
2021/10/12	47	39.6
2021/10/8	47.84	40.44
2021/10/7	47.72	40.32
2021/10/6	47.7	40.3
2021/10/5	47.42	40.02
2021/10/4	47.89	40.48
2021/10/1	47.98	40.57
2021/9/30	48.06	40.64
2021/9/29	47.76	40.32
2021/9/28	48.18	40.68
2021/9/27	48.73	41.1
2021/9/24	48.73	41.1
2021/9/23	48.19	40.55
2021/9/22	48.28	40.62
2021/9/17	49.64	41.14
2021/9/16	49.64	41.14
2021/9/15	49.59	41.11
2021/9/14	49.63	41.14
2021/9/13	49.86	41.37
2021/9/10	49.65	41.16
2021/9/9	49.65	41.16
2021/9/8	49.69	41.2
2021/9/7	50.03	41.5
2021/9/6	50.07	41.53
2021/9/3	50.15	41.61
2021/9/2	49.98	41.44
2021/9/1	50.09	41.55
2021/8/31	49.99	41.46
2021/8/30	49.95	41.41
2021/8/27	49.83	41.29
2021/8/26	49.93	41.39
2021/8/24	49.73	41.2
2021/8/23	49.52	41
2021/8/20	49.48	40.95
2021/8/19	49.62	41.09
2021/8/18	49.74	41.2
2021/8/17	49.68	41.15
2021/8/16	49.37	40.84
2021/8/13	49.34	40.81
2021/8/12	49.22	40.7
2021/8/11	49.34	40.81
2021/8/10	49.43	40.9
2021/8/9	49.43	40.9
2021/8/6	49.85	41.31
2021/8/5	49.81	41.28
2021/8/4	49.94	41.4
2021/8/3	50.13	41.59
2021/8/2	49.72	41.19
2021/7/30	49.68	41.14
2021/7/29	49.49	40.96
2021/7/28	49.6	41.07
2021/7/27	49.77	41.23
2021/7/26	49.17	40.64
2021/7/23	49.41	40.87
2021/7/22	49.64	41.11
2021/7/21	49.75	41.18
2021/7/20	49.14	40.62
2021/7/19	49.14	40.62
2021/7/16	48.97	40.41
2021/7/15	48.78	40.22
2021/7/14	48.51	39.95
2021/7/13	48.99	40.42
2021/7/12	49.05	40.48
2021/7/9	48.96	40.39
2021/7/8	48.74	40.18
2021/7/7	48.78	40.22
2021/7/6	48.66	40.11
2021/7/5	48.55	39.99
2021/7/2	48.27	39.71
2021/7/1	48.53	39.97
2021/6/30	48.45	39.89
2021/6/29	47.62	40.21
2021/6/28	47.23	39.81
2021/6/25	47.71	40.26
2021/6/24	47.72	40.2
2021/6/23	47.68	40.07
2021/6/22	47.78	40.1
2021/6/21	48.34	40.58
2021/6/18	48.27	40.44
2021/6/17	48.64	40.65
2021/6/16	48.74	40.65
2021/6/15	48.86	40.94
2021/6/11	48.06	39.82
2021/6/10	48.06	39.82
2021/6/9	47.46	38.74
2021/6/8	47.46	38.74
2021/6/7	47.21	38.33
2021/6/4	47.21	38.33
2021/6/3	46.87	39.13
2021/6/2	46.91	39.1
2021/6/1	46.64	38.84
2021/5/28	46.54	38.73
2021/5/27	46.58	38.78
2021/5/26	46.49	38.68
2021/5/25	45.92	38.11
2021/5/24	45.72	37.92
2021/5/21	45.82	38.03
2021/5/20	45.64	37.84
2021/5/19	45.68	37.88
2021/5/18	46.07	38.27
2021/5/17	45.53	37.72
2021/5/14	46.07	38.25
2021/5/13	45.95	38.12
2021/5/12	46.05	38.21
2021/5/11	45.83	37.98
2021/5/10	45.65	37.77
2021/5/7	45.63	37.74
2021/5/6	45.83	37.93
2021/5/5	45.44	37.52
2021/5/4	45.77	37.84
2021/5/3	46	38.11
2021/4/29	46.02	38.1
2021/4/28	45.75	37.77
2021/4/27	45.95	37.77
2021/4/26	45.99	38.07
2021/4/23	45.51	37.72
2021/4/22	45.82	38.12
2021/4/21	46.14	38.39
2021/4/20	46.37	38.55
2021/4/19	46.14	38.44
2021/4/16	46.19	38.46
2021/4/15	45.7	37.99
2021/4/14	45.82	38.14
2021/4/13	46.05	38.23
2021/4/12	45.67	37.75
2021/4/9	46.11	38.12
2021/4/8	46.16	38.09
2021/4/7	45.71	37.84
2021/4/6	45.41	37.68
2021/4/1	45.48	37.82
2021/3/31	45.22	37.63
2021/3/30	45.62	38.04
2021/3/29	45.27	37.7
2021/3/26	45.49	37.88
2021/3/25	45.61	37.98
2021/3/24	45.78	38.05
2021/3/23	46.22	38.27
2021/3/22	46.22	38.27
2021/3/19	45.69	37.83
2021/3/18	46.24	38.4
2021/3/17	46.73	38.88
2021/3/16	46.79	38.94
2021/3/15	46.8	38.94
2021/3/12	46.59	38.72
2021/3/11	46.24	38.36
2021/3/10	45.29	37.55
2021/3/9	45.07	37.35
2021/3/8	45.55	37.78
2021/3/5	45.96	38.24
2021/3/4	46.17	38.46
2021/3/3	45.9	38.21
2021/3/2	45.98	38.2
2021/2/26	46.2	38.41
2021/2/25	47.83	40.24
2021/2/24	46.92	39.32
2021/2/23	47	39.38
2021/2/22	47.48	39.86
2021/2/19	48.02	40.4
2021/2/18	48.22	40.6
2021/2/17	48.59	40.97
2021/2/5	49.17	41.59
2021/2/4	48.85	41.27
2021/2/3	49.09	41.51
2021/2/2	48.87	41.28
2021/2/1	48.77	43.17
2021/1/29	48.45	42.81
2021/1/27	48.89	43.08
2021/1/26	48.66	42.79
2021/1/25	49.58	43.69
2021/1/22	47.01	41.03
2021/1/20	49.26	43.16
2021/1/19	48.75	42.62
2021/1/18	48.69	42.47
2021/1/15	49.68	41.67
2021/1/14	49.68	41.67
2021/1/13	49.43	43.04
2021/1/12	48.82	42.43
2021/1/11	49.16	42.77
2021/1/8	48.68	42.29
2021/1/7	49.38	43
2021/1/6	49.56	43.19
2021/1/5	49.58	43.19
2021/1/4	48.63	42.24
2020/12/31	48.69	42.29
2020/12/30	48.46	42.04
2020/12/24	48.81	40.82
2020/12/23	48.81	40.82
2020/12/22	47.87	40.72
2020/12/21	48.48	41.31
2020/12/18	49.58	42.95
2020/12/17	49.28	42.66
2020/12/16	49.27	42.66
2020/12/15	49.28	42.71
2020/12/14	48.63	42.12
2020/12/11	48.51	42
2020/12/10	48.71	42.2
2020/12/9	48.96	42.45
2020/12/8	48.43	41.92
2020/12/7	48.41	41.88
2020/12/4	48.6	42.04
2020/12/3	48.4	41.76
2020/12/1	47.8	41.17
2020/11/30	47.96	41.32
2020/11/27	48.55	41.92
2020/11/26	48.78	42.14
2020/11/25	48.7	42.06
2020/11/24	49.01	42.37
2020/11/23	49.56	42.92
2020/11/20	49.42	42.78
2020/11/19	49.12	42.48
2020/11/18	49.14	42.5
2020/11/17	49.08	42.44
2020/11/16	48.58	41.94
2020/11/13	48.9	42.25
2020/11/12	49.25	42.58
2020/11/11	48.88	42.22
2020/11/10	50.1	43.45
2020/11/9	49.22	42.57
2020/11/6	49.48	42.82
2020/11/5	47.97	41.31
2020/11/4	47.49	40.85
2020/11/3	47.22	40.64
2020/11/2	47.84	41.28
2020/10/30	48.32	41.76
2020/10/29	46.95	40.39
2020/10/28	47.09	40.53
2020/10/27	47.41	40.85
2020/10/26	47.63	41.07
2020/10/22	47.9	41.34
2020/10/21	46.27	39.71
2020/10/20	46.43	39.89
2020/10/19	46.24	39.69
2020/10/16	45.83	39.3
2020/10/15	46.04	39.52
2020/10/14	45.93	39.44
2020/10/13	46.07	39.61
2020/10/12	46.03	39.6
2020/10/8	45.46	39.15
2020/10/7	45.51	39.26
2020/10/6	45.91	39.73
2020/10/5	45.99	39.74
2020/9/29	45.59	39.47
2020/9/28	45.68	39.62
2020/9/25	45.77	39.75
2020/9/24	45.74	39.73
2020/9/23	45.75	39.8
2020/9/22	45.8	39.85
2020/9/21	46.32	40.38
2020/9/18	46.85	40.9
2020/9/17	46.59	40.64
2020/9/16	46.33	40.35
2020/9/15	46.3	40.3
2020/9/14	46.06	40.2
2020/9/11	46.11	40.25
2020/9/10	46.36	40.5
2020/9/9	46.44	40.58
2020/9/8	46.26	40.37
2020/9/7	46.23	40.29
2020/9/4	46.46	40.87
2020/9/3	46.33	40.69
2020/9/2	46.22	40.58
2020/9/1	45.94	40.33
2020/8/31	45.87	40.12
2020/8/28	45.86	40.09
2020/8/27	45.96	40.17
2020/8/26	46.31	40.51
2020/8/25	46.64	40.84
2020/8/24	46.86	41.05
2020/8/21	46.58	40.75
2020/8/20	46.29	40.46
2020/8/19	46.43	40.55
2020/8/18	46.55	40.56
2020/8/17	46.89	40.9
2020/8/13	46.96	40.94
2020/8/12	46.86	40.84
2020/8/11	46.85	40.83
2020/8/10	46.81	40.79
2020/8/7	46.36	40.37
2020/8/6	46.17	40.2
2020/8/5	45.77	39.86
2020/8/4	46.01	40.08
2020/8/3	45.98	40
2020/7/31	46.15	40.17
2020/7/30	46.36	40.38
2020/7/28	47.95	41.95
2020/7/27	48.29	42.29
2020/7/24	48.61	42.61
2020/7/23	48.15	42.15
2020/7/22	47.77	41.77
2020/7/21	47.07	40.97
2020/7/20	47.23	41.13
2020/7/17	47.16	41.08
2020/7/16	47.29	40.82
2020/7/15	47.02	40.61
2020/7/14	47.18	40.9
2020/7/13	46.76	40.47
2020/7/10	46.19	39.89
2020/7/9	46.49	40.16
2020/7/8	46.7	40.35
2020/7/7	47.16	40.78
2020/7/6	47.76	41.38
2020/7/3	47.75	41.38
2020/7/2	48.17	41.8
2020/7/1	48.11	41.76
2020/6/30	47.8	41.44
2020/6/29	49.96	42.8
2020/6/24	49.91	42.62
2020/6/23	49.99	42.68
2020/6/22	50	42.68
2020/6/19	48.78	40.93
2020/6/18	47.98	40.17
2020/6/17	47.56	39.76
2020/6/16	47.55	39.76
2020/6/15	47.53	39.74
2020/6/12	47.46	39.67
2020/6/11	47.02	39.25
2020/6/10	46.9	39.14
2020/6/9	47.49	39.69
2020/6/8	47.78	39.97
2020/6/5	49.59	41.69
2020/6/4	49.82	42
2020/6/3	49.95	41.92
2020/6/2	50	41.72
2020/6/1	49.84	41.57
2020/5/29	49.7	41.44
2020/5/28	49.31	40.86
2020/5/27	49.71	41.24
2020/5/26	48.71	40.29
2020/5/22	49.07	40.64
2020/5/21	48.17	39.6
2020/5/20	46.75	38.86
2020/5/19	46.86	38.88
2020/5/18	46.09	37.88
2020/5/15	48.4	39.33
2020/5/14	49.02	40.1
2020/5/13	47.16	39.67
2020/5/12	47.27	38.92
2020/5/11	46.65	38.38
2020/5/8	46.66	38.34
2020/5/7	45.79	37.51
2020/5/6	46.13	37.84
2020/5/5	44.78	36.46
2020/5/4	44.78	36.46
2020/4/30	44.19	35.91
2020/4/29	43.35	35.01
2020/4/28	43.09	34.51
2020/4/27	42.99	33.91
2020/4/24	42.69	33.63
2020/4/23	41.74	32.69
2020/4/22	42.2	33.12
2020/4/21	42.34	32.75
2020/4/20	41.76	31.66
2020/4/16	40.5	29.57
2020/4/14	39.63	28.47
2020/4/8	-	28.36
2020/4/7	-	28.27
2020/4/6	-	27.47
2020/4/1	-	30.74
2020/3/31	0	28.37
2020/3/30	-	28.41
2020/3/27	-	27.85
2020/3/26	-	27.85
2020/3/25	-	26.52
2020/3/24	-	25.48
2020/3/23	-	28.56
2020/3/20	-	28.99
2020/3/19	-	29.08
2020/3/18	-	30.66
2020/3/17	-	30.58
2020/3/16	-	34.13
2020/3/13	-	34.3
2020/3/12	-	37.44
2020/3/11	-	38.03
2020/3/10	-	37.4
2020/3/9	-	38.78
2020/3/6	-	39.52
2020/3/5	-	39.09
2020/3/4	-	38.72
2020/3/3	-	38.33
2020/3/2	-	37.62
2020/2/27	-	39.98
2020/2/26	-	39.76