初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SBU1 | 荷蘭合作銀行 | ZAR | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 39.11 | 34.11 |
2024/7/19 | 39.26 | 34.23 |
2024/7/18 | 39.31 | 34.33 |
2024/7/17 | 39.59 | 34.52 |
2024/7/16 | 39.43 | 34.39 |
2024/7/15 | 39.89 | 34.74 |
2024/7/12 | 39.53 | 34.36 |
2024/7/11 | 38.89 | 33.71 |
2024/7/10 | 38.5 | 33.6 |
2024/7/9 | 38.36 | 33.48 |
2024/7/8 | 38.39 | 33.49 |
2024/7/5 | 38.33 | 33.38 |
2024/7/4 | 38.03 | 33.17 |
2024/7/3 | 38.04 | 32.96 |
2024/7/2 | 38.2 | 33.22 |
2024/7/1 | 38.68 | 32.94 |
2024/6/28 | 38.28 | 33.68 |
2024/6/27 | 38.33 | 33.35 |
2024/6/26 | 38.3 | 33.38 |
2024/6/25 | 38.59 | 33.47 |
2024/6/24 | 38.27 | 33.43 |
2024/6/21 | 38.36 | 33.3 |
2024/6/20 | 38.26 | 33.27 |
2024/6/19 | 37.3 | 32.81 |
2024/6/18 | 37.05 | 32.2 |
2024/6/17 | 37.05 | 32.2 |
2024/6/14 | 37.35 | 32.17 |
2024/6/13 | 36.25 | 31.8 |
2024/6/12 | 35.76 | 31.63 |
2024/6/11 | 35.7 | 31.22 |
2024/6/7 | 35.1 | 30.74 |
2024/6/6 | 35.16 | 30.37 |
2024/6/5 | 35.33 | 30.58 |
2024/6/4 | 35.23 | 30.75 |
2024/6/3 | 34.71 | 29.95 |
2024/5/31 | 35.51 | 30.68 |
2024/5/30 | 35.84 | 30.23 |
2024/5/28 | 35.69 | 30.08 |
2024/5/24 | 35.97 | 30.35 |
2024/5/23 | 36.23 | 30.6 |
2024/5/22 | 36.13 | 30.85 |
2024/5/21 | 35.91 | 30.62 |
2024/5/20 | 35.93 | 30.54 |
2024/5/16 | 35.79 | 30.08 |
2024/5/15 | 35.45 | 29.74 |
2024/5/14 | 35.56 | 29.85 |
2024/5/13 | 35.41 | 29.71 |
2024/5/10 | 35.29 | 29.59 |
2024/5/9 | 35.41 | 29.71 |
2024/5/8 | 35.24 | 29.89 |
2024/5/7 | 34.9 | 29.5 |
2024/5/6 | 34.77 | 29.35 |
2024/5/3 | 34.56 | 28.88 |
2024/5/2 | 34.33 | 28.66 |
2024/4/30 | 34.45 | 28.77 |
2024/4/29 | 34.07 | 28.63 |
2024/4/25 | 33.94 | 28.08 |
2024/4/24 | 34.1 | 28.23 |
2024/4/23 | 33.87 | 28.02 |
2024/4/22 | 33.84 | 27.99 |
2024/4/19 | 34.06 | 28.25 |
2024/4/18 | 33.86 | 28 |
2024/4/17 | 33.62 | 27.83 |
2024/4/16 | 33.84 | 27.99 |
2024/4/15 | 34.19 | 28.15 |
2024/4/12 | 34.45 | 28.4 |
2024/4/11 | 34.71 | 28.54 |
2024/4/10 | 35.01 | 28.92 |
2024/4/9 | 34.8 | 28.62 |
2024/4/8 | 34.96 | 28.74 |
2024/4/3 | 34.78 | 28.32 |
2024/4/2 | 34.83 | 28.75 |
2024/4/1 | 34.83 | 28.75 |
2024/3/28 | 34.88 | 28.79 |
2024/3/27 | 34.78 | 28.91 |
2024/3/26 | 35.09 | 28.98 |
2024/3/25 | 35.33 | 29.16 |
2024/3/22 | 35.54 | 29.55 |
2024/3/21 | 35.36 | 29.19 |
2024/3/20 | 35.34 | 29.15 |
2024/3/19 | 35.06 | 29.12 |
2024/3/18 | 35.47 | 29.56 |
2024/3/14 | 36 | 29.91 |
2024/3/13 | 35.92 | 29.7 |
2024/3/12 | 36.09 | 29.78 |
2024/3/11 | 35.94 | 29.71 |
2024/3/8 | 35.84 | 29.64 |
2024/3/7 | 35.74 | 29.58 |
2024/3/6 | 35.57 | 29.46 |
2024/3/5 | 35.62 | 29.71 |
2024/3/4 | 35.33 | 29.3 |
2024/3/1 | 35.3 | 29.28 |
2024/2/29 | 35.17 | 29.18 |
2024/2/27 | 35 | 29.08 |
2024/2/26 | 35.2 | 29.2 |
2024/2/23 | 35.75 | 29.58 |
2024/2/22 | 35.75 | 29.94 |
2024/2/21 | 35.45 | 29.62 |
2024/2/20 | 35.6 | 29.76 |
2024/2/19 | 35.91 | 30.05 |
2024/2/16 | 35.87 | 30.02 |
2024/2/15 | 35.52 | 29.97 |
2024/2/5 | 36.4 | 30.55 |
2024/2/2 | 36.27 | 30.38 |
2024/2/1 | 36.18 | 30.33 |
2024/1/31 | 36.01 | 30.43 |
2024/1/30 | 36.14 | 30.56 |
2024/1/29 | 36.09 | 30.51 |
2024/1/26 | 36.13 | 30.54 |
2024/1/24 | 36.12 | 30.54 |
2024/1/23 | 36.16 | 30.58 |
2024/1/22 | 36.09 | 30.51 |
2024/1/19 | 36.29 | 29.9 |
2024/1/18 | 36.04 | 29.76 |
2024/1/17 | 36.14 | 29.81 |
2024/1/16 | 36.24 | 29.89 |
2024/1/15 | 36.47 | 30.04 |
2024/1/12 | 36.58 | 30.07 |
2024/1/11 | 36.42 | 30.01 |
2024/1/10 | 36.51 | 30.06 |
2024/1/9 | 36.14 | 29.8 |
2024/1/8 | 36.1 | 29.82 |
2024/1/5 | 35.82 | 29.62 |
2024/1/4 | 35.67 | 29.52 |
2024/1/3 | 35.66 | 29.51 |
2024/1/2 | 35.76 | 29.59 |
2023/12/29 | 36.72 | 29.8 |
2023/12/28 | 36.73 | 29.8 |
2023/12/27 | 36.43 | 29.79 |
2023/12/26 | 35.93 | 29.79 |
2023/12/22 | 36.21 | 29.79 |
2023/12/21 | 37.1 | 30.06 |
2023/12/20 | 36.43 | 29.93 |
2023/12/19 | 36.72 | 29.86 |
2023/12/18 | 36.64 | 30.84 |
2023/12/15 | 36.34 | 29.65 |
2023/12/14 | 35.73 | 29.27 |
2023/12/12 | 35.25 | 28.97 |
2023/12/8 | 35.71 | 29.26 |
2023/12/7 | 35.54 | 29.16 |
2023/12/6 | 35.29 | 28.97 |
2023/12/5 | 35.66 | 29.21 |
2023/12/4 | 35.56 | 29.16 |
2023/12/1 | 35.52 | 29.13 |
2023/11/30 | 35.85 | 29.35 |
2023/11/29 | 35.7 | 29.26 |
2023/11/28 | 35.38 | 29.07 |
2023/11/27 | 35.2 | 28.89 |
2023/11/24 | 35.4 | 29.06 |
2023/11/23 | 35.45 | 29.11 |
2023/11/22 | 36.01 | 29.48 |
2023/11/21 | 35.83 | 29.35 |
2023/11/20 | 35.82 | 29.17 |
2023/11/17 | 35.84 | 29.23 |
2023/11/16 | 35.5 | 29.01 |
2023/11/15 | 35.15 | 29.55 |
2023/11/13 | 34.7 | 28.18 |
2023/11/10 | 34.99 | 29.04 |
2023/11/9 | 34.76 | 28.17 |
2023/11/8 | 34.7 | 28.13 |
2023/11/7 | 34.65 | 28.16 |
2023/11/6 | 34.33 | 28.89 |
2023/11/3 | 34.38 | 28.4 |
2023/11/2 | 34.16 | 27.63 |
2023/11/1 | 33.82 | 27.4 |
2023/10/31 | 33.57 | 27.11 |
2023/10/30 | 33.62 | 27.13 |
2023/10/27 | 33.36 | 26.97 |
2023/10/26 | 33.44 | 27.01 |
2023/10/25 | 33.52 | 27.09 |
2023/10/24 | 33.17 | 26.83 |
2023/10/23 | 33.3 | 26.94 |
2023/10/20 | 33 | 26.72 |
2023/10/19 | 32.94 | 26.94 |
2023/10/18 | 33.35 | 27.22 |
2023/10/17 | 33.39 | 27.25 |
2023/10/16 | 33.55 | 27.37 |
2023/10/13 | 33.71 | 28.08 |
2023/10/12 | 33.42 | 28.19 |
2023/10/11 | 33.1 | 27.87 |
2023/10/6 | 32.48 | 26.86 |
2023/10/5 | 32.39 | 26.27 |
2023/10/4 | 32.74 | 26.64 |
2023/10/3 | 33.15 | 26.87 |
2023/10/2 | 33.29 | 27.66 |
2023/9/28 | 33.35 | 27.42 |
2023/9/27 | 33.63 | 27.64 |
2023/9/26 | 33.84 | 28.2 |
2023/9/25 | 34.13 | 28.2 |
2023/9/22 | 34.5 | 28.44 |
2023/9/21 | 34.8 | 28.69 |
2023/9/20 | 34.42 | 28.77 |
2023/9/19 | 34.32 | 28.63 |
2023/9/18 | 34.41 | 28.73 |
2023/9/15 | 34.35 | 28.68 |
2023/9/14 | 34.17 | 28.44 |
2023/9/13 | 34.24 | 28.33 |
2023/9/12 | 34.14 | 28.73 |
2023/9/11 | 34.07 | 28.72 |
2023/9/8 | 34.07 | 28.57 |
2023/9/7 | 34.01 | 27.96 |
2023/9/6 | 33.95 | 27.87 |
2023/9/5 | 34.35 | 28.64 |
2023/9/4 | 34.43 | 28.92 |
2023/9/1 | 34.45 | 28.98 |
2023/8/31 | 34.41 | 28.93 |
2023/8/30 | 34.15 | 28.82 |
2023/8/28 | 33.87 | 28.48 |
2023/8/25 | 33.79 | 28.39 |
2023/8/24 | 33.2 | 28.41 |
2023/8/23 | 32.49 | 27.86 |
2023/8/22 | 32.35 | 27.68 |
2023/8/18 | 32.63 | 27.87 |
2023/8/17 | 33.19 | 28.24 |
2023/8/16 | 33.28 | 28.42 |
2023/8/15 | 33.29 | 28.36 |
2023/8/14 | 33.7 | 28.73 |
2023/8/11 | 33.57 | 28.68 |
2023/8/10 | 33.25 | 28.15 |
2023/8/9 | 33.22 | 28.45 |
2023/8/8 | 33.4 | 28.51 |
2023/8/7 | 32.93 | 28.29 |
2023/8/4 | 32.88 | 28.26 |
2023/8/2 | 33.56 | 29.63 |
2023/8/1 | 33.56 | 29.63 |
2023/7/31 | 33.53 | 29.86 |
2023/7/28 | 33.81 | 29.84 |
2023/7/27 | 33.81 | 29.84 |
2023/7/26 | 33.93 | 29.43 |
2023/7/25 | 33.86 | 28.63 |
2023/7/24 | 34.02 | 29.36 |
2023/7/21 | 33.88 | 28.97 |
2023/7/20 | 34.05 | 29.15 |
2023/7/19 | 34.07 | 29.21 |
2023/7/18 | 33.65 | 28.73 |
2023/7/17 | 33.47 | 28.53 |
2023/7/14 | 33.44 | 28.82 |
2023/7/13 | 33.07 | 28.19 |
2023/7/12 | 32.54 | 27.57 |
2023/7/11 | 32.28 | 27.39 |
2023/7/10 | 32.42 | 27.78 |
2023/7/6 | 32.94 | 28.04 |
2023/7/5 | 32.86 | 27.94 |
2023/7/4 | 33.02 | 28.09 |
2023/7/3 | 32.6 | 27.95 |
2023/6/30 | 32.97 | 28.32 |
2023/6/29 | 33.1 | 28.08 |
2023/6/27 | 32.69 | 27.78 |
2023/6/26 | 32.1 | 27.47 |
2023/6/21 | 31.66 | 27.07 |
2023/6/20 | 31.78 | 27.17 |
2023/6/19 | 31.89 | 27.27 |
2023/6/16 | 31.89 | 27.27 |
2023/6/15 | 32.09 | 27.5 |
2023/6/14 | 31.87 | 27.24 |
2023/6/13 | 31.74 | 27.2 |
2023/6/12 | 31.56 | 27.02 |
2023/6/9 | 31.62 | 27.09 |
2023/6/8 | 31.33 | 25.89 |
2023/6/7 | 31.37 | 25.92 |
2023/6/6 | 31.31 | 25.88 |
2023/6/5 | 30.8 | 25.54 |
2023/6/2 | 30.79 | 25.49 |
2023/6/1 | 30.28 | 25.18 |
2023/5/31 | 30.06 | 24.99 |
2023/5/30 | 31.31 | 25.36 |
2023/5/26 | 30.47 | 25.18 |
2023/5/25 | 31.15 | 25.73 |
2023/5/24 | 30.88 | 25.49 |
2023/5/23 | 30.85 | 25.5 |
2023/5/22 | 30.67 | 25.36 |
2023/5/19 | 31.19 | 25.97 |
2023/5/18 | 31.3 | 25.87 |
2023/5/17 | 31.65 | 27.15 |
2023/5/16 | 31.72 | 27.23 |
2023/5/15 | 31.2 | 26.47 |
2023/5/12 | 32.14 | 27.49 |
2023/5/11 | 31.97 | 27.28 |
2023/5/10 | 32.97 | 28.28 |
2023/5/9 | 33.08 | 28.42 |
2023/5/8 | 33.1 | 28.41 |
2023/5/5 | 33.31 | 28.63 |
2023/5/4 | 33.21 | 28.53 |
2023/5/3 | 32.91 | 28.24 |
2023/5/2 | 33.06 | 28.1 |
2023/4/28 | 32.69 | 28.13 |
2023/4/27 | 32.94 | 27.86 |
2023/4/26 | 33.09 | 27.73 |
2023/4/25 | 32.7 | 27.69 |
2023/4/24 | 33.35 | 27.98 |
2023/4/21 | 33.51 | 28.17 |
2023/4/20 | 33.34 | 27.71 |
2023/4/19 | 33.37 | 27.78 |
2023/4/18 | 33.47 | 27.86 |
2023/4/17 | 33.76 | 28.56 |
2023/4/14 | 33.15 | 28.03 |
2023/4/13 | 33.7 | 28.52 |
2023/4/12 | 33.65 | 27.98 |
2023/4/11 | 33.86 | 28.81 |
2023/4/10 | 33.86 | 28.81 |
2023/4/6 | 34.32 | 29.34 |
2023/3/31 | 34.01 | 28.21 |
2023/3/30 | 33.93 | 28.13 |
2023/3/29 | 33.8 | 28.01 |
2023/3/28 | 33.92 | 28.12 |
2023/3/27 | 33.91 | 28.11 |
2023/3/24 | 34.47 | 29.36 |
2023/3/23 | 34.53 | 29.44 |
2023/3/22 | 34.17 | 29.13 |
2023/3/21 | 34.5 | 29.31 |
2023/3/20 | 33.86 | 28.68 |
2023/3/17 | 33.3 | 28.55 |
2023/3/16 | 33.47 | 27.93 |
2023/3/15 | 33.52 | 28.26 |
2023/3/14 | 32.69 | 28.13 |
2023/3/13 | 33.06 | 28.37 |
2023/3/10 | 32.82 | 28.07 |
2023/3/9 | 33.08 | 28.33 |
2023/3/8 | 33.19 | 28.05 |
2023/3/6 | 33.23 | 28.05 |
2023/3/3 | 32.96 | 28.24 |
2023/3/2 | 33.26 | 28.04 |
2023/3/1 | 33.14 | 28 |
2023/2/24 | 33.04 | 28.3 |
2023/2/23 | 32.77 | 28.06 |
2023/2/21 | 32.93 | 28.29 |
2023/2/20 | 33.16 | 28.41 |
2023/2/17 | 33.27 | 28.64 |
2023/2/16 | 33.3 | 28.69 |
2023/2/15 | 34.06 | 29.36 |
2023/2/14 | 34.05 | 29.34 |
2023/2/13 | 34.09 | 29 |
2023/2/10 | 34.13 | 29.39 |
2023/2/9 | 33.47 | 28.62 |
2023/2/8 | 33.76 | 28.92 |
2023/2/7 | 33.8 | 29.68 |
2023/2/6 | 35.23 | 29.8 |
2023/2/3 | 35.15 | 30.41 |
2023/2/2 | 35.05 | 30.12 |
2023/2/1 | 35.02 | 30.1 |
2023/1/31 | 34.64 | 29.68 |
2023/1/30 | 35.25 | 30.56 |
2023/1/17 | 35.72 | 30.19 |
2023/1/16 | 36.1 | 30.53 |
2023/1/13 | 36.22 | 30.65 |
2023/1/12 | 36.07 | 30.5 |
2023/1/11 | 36.08 | 30.51 |
2023/1/10 | 36.35 | 30.78 |
2023/1/9 | 34.99 | 29.91 |
2023/1/6 | 35.06 | 29.52 |
2023/1/5 | 34.95 | 29.45 |
2023/1/4 | 34.65 | 28.5 |
2023/1/3 | 34.26 | 28.12 |
2022/12/30 | 34.74 | 27.6 |
2022/12/29 | 34.85 | 28.07 |
2022/12/28 | 35.08 | 27.93 |
2022/12/27 | 35.08 | 27.93 |
2022/12/23 | 34.53 | 28.42 |
2022/12/22 | 34.33 | 28.54 |
2022/12/21 | 34.36 | 28.25 |
2022/12/20 | 34.63 | 28.87 |
2022/12/19 | 34.31 | 28.63 |
2022/12/16 | 34.31 | 28.63 |
2022/12/15 | 34.17 | 28.52 |
2022/12/14 | 33.8 | 28.13 |
2022/12/13 | 33.55 | 27.88 |
2022/12/12 | 33.87 | 28.22 |
2022/12/9 | 33.85 | 28.21 |
2022/12/8 | 33.85 | 28.21 |
2022/12/7 | 33.59 | 27.64 |
2022/12/5 | 33.09 | 27.4 |
2022/12/2 | 32.61 | 27.01 |
2022/12/1 | 34.67 | 29.01 |
2022/11/30 | 34.93 | 29.26 |
2022/11/29 | 34.71 | 29.06 |
2022/11/28 | 34.81 | 29.17 |
2022/11/25 | 35.03 | 29.44 |
2022/11/24 | 34.48 | 28.94 |
2022/11/23 | 34.27 | 28.66 |
2022/11/22 | 33.76 | 28.27 |
2022/11/21 | 33.59 | 28.06 |
2022/11/18 | 33.37 | 27.87 |
2022/11/17 | 33.52 | 27.97 |
2022/11/16 | 33.59 | 28.05 |
2022/11/15 | 33.42 | 28 |
2022/11/14 | 33.36 | 27.67 |
2022/11/11 | 33.32 | 27.61 |
2022/11/10 | 32.67 | 27.21 |
2022/11/9 | 33.17 | 27.63 |
2022/11/8 | 32.82 | 27.54 |
2022/11/7 | 32.46 | 27.26 |
2022/11/4 | 32.2 | 26.5 |
2022/11/2 | 32.45 | 26.85 |
2022/11/1 | 31.97 | 26.49 |
2022/10/31 | 32.2 | 26.67 |
2022/10/28 | - | 26.09 |
2022/10/26 | - | 26.1 |
2022/10/25 | - | 25.26 |
2022/10/24 | - | 25.39 |
2022/10/21 | - | 25.46 |
2022/10/20 | - | 26.24 |
2022/10/19 | - | 26.56 |
2022/10/18 | - | 26.75 |
2022/10/17 | - | 26.59 |
2022/10/14 | - | 26.4 |
2022/10/13 | - | 26.17 |
2022/10/12 | - | 26.28 |
2022/10/11 | - | 26.31 |
2022/10/6 | - | 26.68 |
2022/10/5 | - | 26.96 |
2022/10/3 | - | 25.97 |
2022/9/29 | - | 25.81 |
2022/9/28 | - | 25.71 |
2022/9/27 | - | 25.7 |
2022/9/26 | - | 26.01 |
2022/9/23 | - | 26.82 |
2022/9/22 | - | 27.21 |
2022/9/21 | - | 26.82 |
2022/9/20 | - | 27.62 |
2022/9/19 | - | 27.41 |
2022/9/16 | - | 27.49 |
2022/9/15 | - | 27.22 |
2022/9/14 | - | 27.78 |
2022/9/13 | - | 28.18 |
2022/9/12 | - | 27.97 |
2022/9/8 | - | 27.82 |
2022/9/7 | - | 27.51 |
2022/9/6 | - | 28.01 |
2022/9/5 | - | 27.88 |
2022/9/2 | - | 27.52 |
2022/9/1 | - | 27.86 |
2022/8/31 | - | 28.22 |
2022/8/30 | - | 28.4 |
2022/8/29 | - | 28.73 |
2022/8/26 | - | 28.76 |
2022/8/25 | - | 28.5 |
2022/8/24 | - | 28.5 |
2022/8/23 | - | 28.49 |
2022/8/22 | - | 28.35 |
2022/8/19 | - | 28.69 |
2022/8/18 | - | 28.85 |
2022/8/17 | - | 29.18 |
2022/8/15 | 0 | 29.74 |
2022/8/12 | - | 30.02 |
2022/8/11 | - | 29.65 |
2022/8/10 | - | 28.77 |
2022/8/9 | - | 28.77 |
2022/8/8 | - | 28.57 |
2022/8/5 | - | 28.8 |
2022/8/4 | - | 28.39 |
2022/8/3 | - | 28.55 |
2022/8/2 | - | 28.19 |
2022/8/1 | - | 28.51 |
2022/7/29 | - | 28.63 |
2022/7/27 | - | 27.98 |
2022/7/26 | - | 26.55 |
2022/7/25 | - | 26.55 |
2022/7/22 | - | 26.55 |
2022/7/21 | - | 26.55 |
2022/7/20 | - | 26.55 |
2022/7/19 | - | 26.55 |
2022/7/18 | - | 26.55 |
2022/7/15 | - | 26.55 |
2022/7/14 | - | 26.55 |
2022/7/13 | - | 26.55 |
2022/7/12 | - | 26.96 |
2022/7/11 | - | 27.54 |
2022/7/8 | - | 27.63 |
2022/7/7 | - | 27.23 |
2022/7/6 | - | 27.24 |
2022/7/5 | - | 27.51 |
2022/7/4 | - | 27.74 |
2022/7/1 | - | 27.37 |
2022/6/30 | - | 27.86 |
2022/6/29 | - | 27.78 |
2022/6/28 | - | 28.09 |
2022/6/27 | - | 28.52 |
2022/6/24 | - | 28.85 |
2022/6/23 | - | 28.83 |
2022/6/22 | - | 28.45 |
2022/6/21 | - | 28.16 |
2022/6/20 | - | 27.45 |
2022/6/17 | - | 27.58 |
2022/6/16 | - | 27.58 |
2022/6/15 | - | 27.24 |
2022/6/14 | - | 26.93 |
2022/6/13 | - | 27.85 |
2022/6/10 | - | 28.36 |
2022/6/9 | - | 28.81 |
2022/6/8 | - | 28.22 |
2022/6/7 | - | 28.22 |
2022/6/6 | - | 28.82 |
2022/6/2 | - | 28.07 |
2022/6/1 | - | 28.76 |
2022/5/31 | - | 29.08 |
2022/5/30 | - | 29.08 |
2022/5/27 | - | 28.98 |
2022/5/26 | - | 29.31 |
2022/5/25 | - | 29.54 |
2022/5/24 | - | 29.35 |
2022/5/23 | - | 28.57 |
2022/5/20 | - | 28.94 |
2022/5/19 | - | 28.71 |
2022/5/18 | - | 28.96 |
2022/5/17 | - | 28.92 |
2022/5/16 | - | 28.23 |
2022/5/13 | - | 28.18 |
2022/5/12 | - | 26.8 |
2022/5/11 | - | 26.75 |
2022/5/10 | - | 27.6 |
2022/5/9 | - | 28.16 |
2022/5/6 | - | 29.12 |
2022/5/5 | - | 28.89 |
2022/5/4 | - | 28.8 |
2022/5/3 | - | 28.51 |
2022/4/29 | - | 29.24 |
2022/4/28 | - | 29.57 |
2022/4/27 | - | 29.47 |
2022/4/22 | - | 29.52 |
2022/4/21 | - | 29.26 |
2022/4/20 | - | 29.26 |
2022/4/19 | - | 30.06 |
2022/4/18 | - | 30.06 |
2022/4/14 | - | 29.84 |
2022/4/13 | - | 29.78 |
2022/4/12 | - | 29.78 |
2022/4/8 | - | 30.5 |
2022/4/7 | - | 30.32 |
2022/4/6 | - | 30.32 |
2022/4/1 | - | 30.1 |
2022/3/31 | - | 29.95 |
2022/3/30 | - | 29.81 |
2022/3/29 | - | 29.51 |
2022/3/28 | - | 30.2 |
2022/3/25 | - | 29.38 |
2022/3/24 | - | 29.38 |
2022/3/23 | - | 29.74 |
2022/3/22 | - | 29.93 |
2022/3/21 | - | 29.93 |
2022/3/18 | - | 29.74 |
2022/3/17 | - | 30.49 |
2022/3/16 | - | 30.44 |
2022/3/15 | - | 30.17 |
2022/3/11 | 0 | 29.92 |
2022/3/10 | - | 30.34 |
2022/3/9 | - | 29.83 |
2022/3/8 | - | 31 |
2022/3/7 | - | 31.51 |
2022/3/4 | - | 31.95 |
2022/2/25 | 36.46 | 30.16 |
2022/2/24 | 37.03 | 30.75 |
2022/2/23 | 37.08 | 30.98 |
2022/2/22 | 37.15 | 30.97 |
2022/2/21 | 37.25 | 31.13 |
2022/2/18 | 37.3 | 31.1 |
2022/2/17 | 37.41 | 30.86 |
2022/2/16 | 37.09 | 30.72 |
2022/2/15 | 37.1 | 30.59 |
2022/2/14 | 37.04 | 30.53 |
2022/2/11 | 36.99 | 30.41 |
2022/2/10 | 36.94 | 30.22 |
2022/2/9 | 36.86 | 30.06 |
2022/2/8 | 36.74 | 29.93 |
2022/2/7 | 36.79 | 30.01 |
2022/1/26 | 36.43 | 29.53 |
2022/1/25 | 36.37 | 29.56 |
2022/1/24 | 36.53 | 29.74 |
2022/1/21 | 36.5 | 29.68 |
2022/1/20 | 36.26 | 29.46 |
2022/1/17 | 36.23 | 29.52 |
2022/1/14 | 36.22 | 29.4 |
2022/1/13 | 36.14 | 29.34 |
2022/1/12 | 35.64 | 29.18 |
2022/1/7 | 35.83 | 28.86 |
2022/1/4 | 36.87 | 29.92 |
2022/1/3 | 36.78 | 30.25 |
2021/12/30 | 36.67 | 30.19 |
2021/12/29 | 36.91 | 30.35 |
2021/12/28 | 36.53 | 29.85 |
2021/12/27 | 36.53 | 29.85 |
2021/12/24 | - | 31.32 |
2021/12/23 | - | 31.23 |
2021/12/22 | - | 31.68 |
2021/12/21 | - | 31.48 |
2021/12/20 | - | 31.47 |
2021/12/17 | - | 30.77 |
2021/12/16 | - | 30.77 |
2021/12/15 | - | 30.9 |
2021/12/14 | - | 30.88 |
2021/12/13 | - | 30.79 |
2021/12/10 | - | 31 |
2021/12/9 | - | 31.14 |
2021/12/8 | - | 30.99 |
2021/12/7 | - | 30.86 |
2021/12/6 | - | 30.31 |
2021/12/3 | - | 29.93 |
2021/12/2 | - | 29.51 |
2021/12/1 | - | 29.71 |
2021/11/30 | 0 | 29.5 |
2021/11/29 | - | 29.12 |
2021/11/26 | - | 29.73 |
2021/11/25 | - | 29.77 |
2021/11/24 | - | 29.65 |
2021/11/23 | - | 29.31 |
2021/11/22 | - | 29.77 |
2021/11/19 | - | 29.49 |
2021/11/18 | - | 29.35 |
2021/11/17 | - | 29.16 |
2021/11/16 | - | 29.01 |
2021/11/15 | - | 29.62 |
2021/11/12 | - | 29.43 |
2021/11/11 | - | 29.21 |
2021/11/10 | - | 29.36 |
2021/11/9 | - | 29.14 |
2021/11/8 | - | 28.67 |
2021/11/5 | - | 28.67 |
2021/11/4 | - | 28.43 |
2021/11/3 | - | 28.37 |
2021/11/2 | - | 27.88 |
2021/11/1 | - | 27.88 |
2021/10/29 | - | 28.21 |
2021/10/28 | - | 28.33 |
2021/10/27 | - | 27.97 |
2021/10/26 | - | 27.97 |
2021/10/25 | - | 27.45 |
2021/10/22 | - | 27.96 |
2021/10/20 | - | 28.1 |
2021/10/19 | - | 28.1 |
2021/10/18 | - | 27.92 |
2021/10/15 | - | 27.37 |
2021/10/14 | - | 27.69 |
2021/10/13 | 0 | 27.04 |
2021/10/12 | - | 26.82 |
2021/10/8 | - | 27.35 |
2021/10/7 | - | 27.16 |
2021/10/6 | - | 27.08 |
2021/10/5 | - | 26.9 |
2021/10/4 | - | 27.46 |
2021/10/1 | - | 27.65 |
2021/9/30 | - | 27.57 |
2021/9/29 | - | 27.38 |
2021/9/28 | - | 27.65 |
2021/9/27 | - | 28.07 |
2021/9/24 | - | 28.07 |
2021/9/23 | - | 26.81 |
2021/9/22 | - | 26.92 |
2021/9/17 | - | 28.52 |
2021/9/16 | - | 28.56 |
2021/9/15 | - | 28.6 |
2021/9/14 | - | 28.56 |
2021/9/13 | - | 28.65 |
2021/9/10 | - | 28.83 |
2021/9/9 | - | 28.42 |
2021/9/8 | - | 27.42 |
2021/9/7 | - | 27.71 |
2021/9/6 | - | 27.79 |
2021/9/3 | - | 27.81 |
2021/9/2 | - | 28.5 |
2021/9/1 | - | 28.59 |
2021/8/31 | - | 28.55 |
2021/8/30 | - | 28.47 |
2021/8/27 | - | 28.35 |
2021/8/26 | - | 28.51 |
2021/8/24 | - | 28.18 |
2021/8/23 | - | 28.15 |
2021/8/20 | - | 28.11 |
2021/8/19 | - | 28.25 |
2021/8/18 | - | 28.34 |
2021/8/17 | - | 28.29 |
2021/8/16 | - | 28.02 |
2021/8/13 | - | 28.01 |
2021/8/12 | - | 26.89 |
2021/8/11 | - | 27.98 |
2021/8/10 | - | 27.7 |
2021/8/9 | - | 27.7 |
2021/8/6 | - | 28.11 |
2021/8/5 | - | 28.08 |
2021/8/4 | - | 28.17 |
2021/8/3 | - | 28.39 |
2021/8/2 | - | 28.01 |
2021/7/30 | - | 27.97 |
2021/7/29 | - | 27.72 |
2021/7/28 | - | 27.83 |
2021/7/27 | - | 27.99 |
2021/7/26 | 0 | 27.44 |
2021/7/23 | - | 26.76 |
2021/7/22 | - | 28.15 |
2021/7/21 | - | 28.24 |
2021/7/20 | - | 26.67 |
2021/7/19 | - | 27.89 |
2021/7/16 | 0 | 27.73 |
2021/7/15 | - | 27.51 |
2021/7/14 | - | 27.23 |
2021/7/13 | - | 27.68 |
2021/7/12 | - | 26.67 |
2021/7/9 | 0 | 27.64 |
2021/7/8 | 0 | 27.5 |
2021/7/7 | - | 27.5 |
2021/7/6 | - | 27.41 |
2021/7/5 | - | 27.19 |
2021/7/2 | 0 | 26.86 |
2021/7/1 | - | 26.58 |
2021/6/30 | - | 26.97 |
2021/6/29 | - | 27.05 |
2021/6/28 | - | 26.42 |
2021/6/25 | - | 26.99 |
2021/6/24 | - | 27 |
2021/6/23 | - | 26.79 |
2021/6/22 | - | 27.05 |
2021/6/21 | - | 27.05 |
2021/6/18 | - | 26.57 |
2021/6/17 | - | 27.25 |
2021/6/16 | - | 27.25 |
2021/6/15 | - | 27.3 |
2021/6/11 | - | 27.2 |
2021/6/10 | - | 27.11 |
2021/6/9 | - | 27.06 |
2021/6/8 | - | 26.48 |
2021/6/7 | - | 26.32 |
2021/6/4 | - | 25.75 |
2021/6/3 | - | 25.75 |
2021/6/2 | - | 26.12 |
2021/6/1 | - | 25.67 |
2021/5/28 | - | 25.51 |
2021/5/27 | - | 26.19 |
2021/5/26 | - | 26.11 |
2021/5/25 | - | 25.17 |
2021/5/24 | - | 25.17 |
2021/5/21 | - | 24.97 |
2021/5/20 | - | 24.71 |
2021/5/19 | - | 24.69 |
2021/5/18 | - | 24.6 |
2021/5/17 | - | 24.6 |
2021/5/14 | - | 24.42 |
2021/5/13 | - | 24.61 |
2021/5/12 | - | 24.84 |
2021/5/11 | - | 24.82 |
2021/5/10 | - | 24.68 |
2021/5/7 | - | 24.69 |
2021/5/6 | - | 24.27 |
2021/5/5 | - | 24.71 |
2021/5/4 | - | 24.58 |
2021/5/3 | - | 24.55 |
2021/4/29 | - | 25.12 |
2021/4/28 | - | 25.48 |
2021/4/27 | - | 25.48 |
2021/4/26 | - | 25.8 |
2021/4/23 | - | 25.8 |
2021/4/22 | - | 25.86 |
2021/4/21 | - | 26.22 |
2021/4/20 | - | 26.38 |
2021/4/19 | - | 26.34 |
2021/4/16 | - | 26.49 |
2021/4/15 | - | 25.84 |
2021/4/14 | - | 25.43 |
2021/4/13 | - | 25.48 |
2021/4/12 | - | 25.63 |
2021/4/9 | - | 25.88 |
2021/4/8 | - | 25.38 |
2021/4/7 | - | 24.94 |
2021/4/6 | - | 24.7 |
2021/4/1 | - | 24.85 |
2021/3/31 | - | 24.58 |
2021/3/30 | - | 25.12 |
2021/3/29 | - | 24.8 |
2021/3/26 | - | 24.71 |
2021/3/25 | - | 24.75 |
2021/3/24 | - | 23.98 |
2021/3/23 | - | 25.13 |
2021/3/22 | - | 25.13 |
2021/3/19 | - | 24.74 |
2021/3/18 | - | 25.13 |
2021/3/17 | - | 25.87 |
2021/3/16 | - | 25.73 |
2021/3/15 | - | 25.35 |
2021/3/12 | - | 25.78 |
2021/3/11 | - | 25.28 |
2021/3/10 | - | 24.58 |
2021/3/9 | - | 23.85 |
2021/3/8 | - | 24.38 |
2021/3/5 | - | 25.05 |
2021/3/4 | - | 25.15 |
2021/3/3 | - | 24.95 |
2021/3/2 | - | 25 |
2021/2/26 | - | 24.85 |
2021/2/25 | - | 26.03 |
2021/2/24 | - | 25.25 |
2021/2/23 | - | 25.46 |
2021/2/22 | - | 25.89 |
2021/2/19 | - | 26.35 |
2021/2/18 | - | 26.67 |
2021/2/17 | - | 27.22 |
2021/2/5 | - | 28.17 |
2021/2/4 | - | 27.79 |
2021/2/3 | - | 27.68 |
2021/2/2 | - | 27.58 |
2021/2/1 | - | 27.53 |
2021/1/29 | - | 27.34 |
2021/1/27 | - | 27.59 |
2021/1/26 | - | 27.71 |
2021/1/25 | - | 27.71 |
2021/1/22 | - | 27.83 |
2021/1/20 | - | 27.44 |
2021/1/19 | - | 27.1 |
2021/1/18 | - | 26.83 |
2021/1/15 | - | 26.98 |
2021/1/14 | - | 26.98 |
2021/1/13 | - | 27.66 |
2021/1/12 | - | 26.42 |
2021/1/11 | - | 26.42 |
2021/1/8 | - | 26.5 |
2021/1/7 | - | 26.81 |
2021/1/6 | - | 27.17 |
2021/1/5 | - | 27.17 |
2021/1/4 | - | 26.68 |
2020/12/31 | - | 26.68 |
2020/12/30 | - | 26.56 |
2020/12/24 | - | 26.47 |
2020/12/23 | - | 26.54 |
2020/12/22 | - | 26.5 |
2020/12/21 | - | 26.97 |
2020/12/18 | - | 27.22 |
2020/12/17 | - | 26.99 |
2020/12/16 | - | 26.99 |
2020/12/15 | - | 26.89 |
2020/12/14 | - | 27.23 |
2020/12/11 | - | 26.94 |
2020/12/10 | - | 27.18 |
2020/12/9 | - | 27.22 |
2020/12/8 | - | 27.18 |
2020/12/7 | - | 26.97 |
2020/12/4 | - | 27.05 |
2020/12/3 | - | 26.77 |
2020/12/1 | - | 26.3 |
2020/11/30 | - | 26.61 |
2020/11/27 | - | 26.7 |
2020/11/26 | - | 26.99 |
2020/11/25 | - | 27.01 |
2020/11/24 | - | 27.49 |
2020/11/23 | - | 28.25 |
2020/11/20 | - | 28.02 |
2020/11/19 | - | 27.69 |
2020/11/18 | - | 27.69 |
2020/11/17 | - | 27.7 |
2020/11/16 | - | 27.47 |
2020/11/13 | - | 27.47 |
2020/11/12 | - | 27.86 |
2020/11/11 | - | 27.84 |
2020/11/10 | 0 | 27.56 |
2020/11/9 | - | 27.56 |
2020/11/6 | - | 27.56 |
2020/11/5 | - | 26.46 |
2020/11/4 | - | 26.07 |
2020/11/3 | - | 25.77 |
2020/11/2 | - | 26.71 |
2020/10/30 | - | 26.57 |
2020/10/29 | - | 26.29 |
2020/10/28 | - | 26.72 |
2020/10/27 | - | 26.87 |
2020/10/26 | - | 26.64 |
2020/10/22 | - | 26.91 |
2020/10/21 | - | 26.67 |
2020/10/20 | - | 26.82 |
2020/10/19 | - | 26.39 |
2020/10/16 | - | 26.04 |
2020/10/15 | - | 26.98 |
2020/10/14 | - | 26.95 |
2020/10/13 | - | 27.18 |
2020/10/12 | - | 27.18 |
2020/10/8 | - | 26.74 |
2020/10/7 | - | 26.06 |
2020/10/6 | - | 26.51 |
2020/10/5 | - | 26.45 |
2020/9/29 | - | 26.26 |
2020/9/28 | - | 26.49 |
2020/9/25 | - | 26.77 |
2020/9/24 | - | 26.77 |
2020/9/23 | - | 26 |
2020/9/22 | - | 27.23 |
2020/9/21 | - | 27.71 |
2020/9/18 | - | 28.16 |
2020/9/17 | - | 28 |
2020/9/16 | - | 27.71 |
2020/9/15 | - | 27.65 |
2020/9/14 | - | 27.6 |
2020/9/11 | - | 27.71 |
2020/9/10 | - | 27.91 |
2020/9/9 | - | 27.81 |
2020/9/8 | - | 27.83 |
2020/9/7 | - | 27.61 |
2020/9/4 | - | 27.55 |
2020/9/3 | - | 27.63 |
2020/9/2 | - | 27.36 |
2020/9/1 | - | 27.21 |
2020/8/31 | - | 26.9 |
2020/8/28 | - | 26.96 |
2020/8/27 | - | 27.05 |
2020/8/26 | - | 27.39 |
2020/8/25 | - | 27.68 |
2020/8/24 | - | 27.49 |
2020/8/21 | - | 27.72 |
2020/8/20 | - | 27.51 |
2020/8/19 | - | 27.72 |
2020/8/18 | - | 27.73 |
2020/8/17 | - | 28.07 |
2020/8/13 | - | 28.11 |
2020/8/12 | - | 28.04 |
2020/8/11 | - | 27.91 |
2020/8/10 | - | 27.91 |
2020/8/7 | - | 27.6 |
2020/8/6 | - | 27.36 |
2020/8/5 | - | 27.09 |
2020/8/4 | - | 27.32 |
2020/8/3 | 32.71 | 27.25 |
2020/7/31 | 32.76 | 27.43 |
2020/7/30 | 33.26 | 27.75 |
2020/7/28 | 34.72 | 29.79 |
2020/7/27 | 34.95 | 30.01 |
2020/7/24 | 35.32 | 30.32 |
2020/7/23 | 34.93 | 29.85 |
2020/7/22 | 33.92 | 29.21 |
2020/7/21 | 33.57 | 28.55 |
2020/7/20 | 33.83 | 28.81 |
2020/7/17 | 33.77 | 28.76 |
2020/7/16 | 33.91 | 28.51 |
2020/7/15 | 33.77 | 28.36 |
2020/7/14 | 34.21 | 28.72 |
2020/7/13 | 33.62 | 28.33 |
2020/7/10 | 33.15 | 27.76 |
2020/7/9 | 33.32 | 28.02 |
2020/7/8 | 33.69 | 28.17 |
2020/7/7 | 34.25 | 28.6 |
2020/7/6 | 34.74 | 29.06 |
2020/7/3 | 35.14 | 29.26 |
2020/7/2 | 35.33 | 29.6 |
2020/7/1 | 35 | 29.19 |
2020/6/30 | 35.1 | 29.36 |
2020/6/29 | 35.04 | 28.09 |
2020/6/24 | 35.33 | 28.15 |
2020/6/23 | 35.38 | 28.3 |
2020/6/22 | 35.38 | 28.3 |
2020/6/19 | 34.17 | 28.13 |
2020/6/18 | 33.42 | 27.42 |
2020/6/17 | 33.02 | 27.05 |
2020/6/16 | 33 | 27.03 |
2020/6/15 | 32.99 | 27.02 |
2020/6/12 | 32.93 | 26.96 |
2020/6/11 | 32.56 | 26.61 |
2020/6/10 | 32.46 | 26.22 |
2020/6/9 | 33.16 | 26.17 |
2020/6/8 | 33.04 | 26.43 |
2020/6/5 | 34.82 | 29.14 |
2020/6/4 | 35.07 | 30.02 |
2020/6/3 | 35.17 | 29.92 |
2020/6/2 | 35.24 | 29.74 |
2020/6/1 | 35.11 | 29.62 |
2020/5/29 | 34.97 | 29.49 |
2020/5/28 | 34.49 | 28.14 |
2020/5/27 | 35.31 | 29.9 |
2020/5/26 | 34.29 | 28.95 |
2020/5/22 | 34.99 | 29.14 |
2020/5/21 | 33.9 | 27.03 |
2020/5/20 | 34.96 | 26.52 |
2020/5/19 | 34.69 | 26.53 |
2020/5/18 | 33.2 | 25.9 |
2020/5/15 | 34.54 | 27.15 |
2020/5/14 | 35.14 | 27.9 |
2020/5/13 | 35.29 | 29.34 |
2020/5/12 | 35.82 | 29 |
2020/5/11 | 35.23 | 28.49 |
2020/5/8 | 35.24 | 28.45 |
2020/5/7 | 34.49 | 27.76 |
2020/5/6 | 34.74 | 27.99 |
2020/5/5 | 33.02 | 27.95 |
2020/5/4 | 33.02 | 27.95 |
2020/4/30 | 33 | 27.47 |
2020/4/29 | 32.19 | 26.71 |
2020/4/28 | 31.55 | 26.49 |
2020/4/27 | 31.84 | 24.33 |
2020/4/24 | 31.36 | 25.59 |
2020/4/23 | 31.85 | 24.26 |
2020/4/22 | 32.03 | 24.43 |
2020/4/21 | 31.79 | 23.7 |
2020/4/20 | 30.75 | 22.96 |
2020/4/16 | 30.75 | 21.62 |
2020/4/14 | 30.33 | 20.98 |
2020/4/8 | 29.84 | 20.47 |
2020/4/7 | 29.36 | 19.87 |
2020/4/6 | 29.08 | 18.54 |
2020/4/1 | 26.83 | 17.98 |
2020/3/31 | 28.5 | 16.83 |
2020/3/30 | 30.61 | 17.24 |
2020/3/27 | 24.22 | 15.19 |
2020/3/26 | 24.22 | 15.19 |
2020/3/25 | 24.32 | 17.05 |
2020/3/24 | 23.94 | 15.92 |
2020/3/23 | 27.62 | 19.76 |
2020/3/20 | 27.86 | 19.97 |
2020/3/19 | 29.58 | 23.08 |
2020/3/18 | 31.3 | 21.38 |
2020/3/17 | 30.5 | 21.38 |
2020/3/16 | 32.46 | 26.78 |
2020/3/13 | 32.95 | 27.35 |
2020/3/12 | 34.56 | 27.27 |
2020/3/11 | 34.6 | 28.28 |
2020/3/10 | 34.69 | 27.29 |
2020/3/9 | 34.69 | 28.81 |
2020/3/6 | 34.88 | 29.3 |
2020/3/5 | 34.79 | 29.04 |
2020/3/4 | 34.93 | 29.01 |
2020/3/3 | 34.41 | 28.45 |
2020/3/2 | 35.24 | 29.54 |
2020/2/27 | 35.63 | 29.95 |
2020/2/26 | 35.45 | 29.78 |