初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBU1	荷蘭合作銀行	ZAR	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	35.79	30.08
2024/5/15	35.45	29.74
2024/5/14	35.56	29.85
2024/5/13	35.41	29.71
2024/5/10	35.29	29.59
2024/5/9	35.41	29.71
2024/5/8	35.24	29.89
2024/5/7	34.9	29.5
2024/5/6	34.77	29.35
2024/5/3	34.56	28.88
2024/5/2	34.33	28.66
2024/4/30	34.45	28.77
2024/4/29	34.07	28.63
2024/4/25	33.94	28.08
2024/4/24	34.1	28.23
2024/4/23	33.87	28.02
2024/4/22	33.84	27.99
2024/4/19	34.06	28.25
2024/4/18	33.86	28
2024/4/17	33.62	27.83
2024/4/16	33.84	27.99
2024/4/15	34.19	28.15
2024/4/12	34.45	28.4
2024/4/11	34.71	28.54
2024/4/10	35.01	28.92
2024/4/9	34.8	28.62
2024/4/8	34.96	28.74
2024/4/3	34.78	28.32
2024/4/2	34.83	28.75
2024/4/1	34.83	28.75
2024/3/28	34.88	28.79
2024/3/27	34.78	28.91
2024/3/26	35.09	28.98
2024/3/25	35.33	29.16
2024/3/22	35.54	29.55
2024/3/21	35.36	29.19
2024/3/20	35.34	29.15
2024/3/19	35.06	29.12
2024/3/18	35.47	29.56
2024/3/14	36	29.91
2024/3/13	35.92	29.7
2024/3/12	36.09	29.78
2024/3/11	35.94	29.71
2024/3/8	35.84	29.64
2024/3/7	35.74	29.58
2024/3/6	35.57	29.46
2024/3/5	35.62	29.71
2024/3/4	35.33	29.3
2024/3/1	35.3	29.28
2024/2/29	35.17	29.18
2024/2/27	35	29.08
2024/2/26	35.2	29.2
2024/2/23	35.75	29.58
2024/2/22	35.75	29.94
2024/2/21	35.45	29.62
2024/2/20	35.6	29.76
2024/2/19	35.91	30.05
2024/2/16	35.87	30.02
2024/2/15	35.52	29.97
2024/2/5	36.4	30.55
2024/2/2	36.27	30.38
2024/2/1	36.18	30.33
2024/1/31	36.01	30.43
2024/1/30	36.14	30.56
2024/1/29	36.09	30.51
2024/1/26	36.13	30.54
2024/1/24	36.12	30.54
2024/1/23	36.16	30.58
2024/1/22	36.09	30.51
2024/1/19	36.29	29.9
2024/1/18	36.04	29.76
2024/1/17	36.14	29.81
2024/1/16	36.24	29.89
2024/1/15	36.47	30.04
2024/1/12	36.58	30.07
2024/1/11	36.42	30.01
2024/1/10	36.51	30.06
2024/1/9	36.14	29.8
2024/1/8	36.1	29.82
2024/1/5	35.82	29.62
2024/1/4	35.67	29.52
2024/1/3	35.66	29.51
2024/1/2	35.76	29.59
2023/12/29	36.72	29.8
2023/12/28	36.73	29.8
2023/12/27	36.43	29.79
2023/12/26	35.93	29.79
2023/12/22	36.21	29.79
2023/12/21	37.1	30.06
2023/12/20	36.43	29.93
2023/12/19	36.72	29.86
2023/12/18	36.64	30.84
2023/12/15	36.34	29.65
2023/12/14	35.73	29.27
2023/12/12	35.25	28.97
2023/12/8	35.71	29.26
2023/12/7	35.54	29.16
2023/12/6	35.29	28.97
2023/12/5	35.66	29.21
2023/12/4	35.56	29.16
2023/12/1	35.52	29.13
2023/11/30	35.85	29.35
2023/11/29	35.7	29.26
2023/11/28	35.38	29.07
2023/11/27	35.2	28.89
2023/11/24	35.4	29.06
2023/11/23	35.45	29.11
2023/11/22	36.01	29.48
2023/11/21	35.83	29.35
2023/11/20	35.82	29.17
2023/11/17	35.84	29.23
2023/11/16	35.5	29.01
2023/11/15	35.15	29.55
2023/11/13	34.7	28.18
2023/11/10	34.99	29.04
2023/11/9	34.76	28.17
2023/11/8	34.7	28.13
2023/11/7	34.65	28.16
2023/11/6	34.33	28.89
2023/11/3	34.38	28.4
2023/11/2	34.16	27.63
2023/11/1	33.82	27.4
2023/10/31	33.57	27.11
2023/10/30	33.62	27.13
2023/10/27	33.36	26.97
2023/10/26	33.44	27.01
2023/10/25	33.52	27.09
2023/10/24	33.17	26.83
2023/10/23	33.3	26.94
2023/10/20	33	26.72
2023/10/19	32.94	26.94
2023/10/18	33.35	27.22
2023/10/17	33.39	27.25
2023/10/16	33.55	27.37
2023/10/13	33.71	28.08
2023/10/12	33.42	28.19
2023/10/11	33.1	27.87
2023/10/6	32.48	26.86
2023/10/5	32.39	26.27
2023/10/4	32.74	26.64
2023/10/3	33.15	26.87
2023/10/2	33.29	27.66
2023/9/28	33.35	27.42
2023/9/27	33.63	27.64
2023/9/26	33.84	28.2
2023/9/25	34.13	28.2
2023/9/22	34.5	28.44
2023/9/21	34.8	28.69
2023/9/20	34.42	28.77
2023/9/19	34.32	28.63
2023/9/18	34.41	28.73
2023/9/15	34.35	28.68
2023/9/14	34.17	28.44
2023/9/13	34.24	28.33
2023/9/12	34.14	28.73
2023/9/11	34.07	28.72
2023/9/8	34.07	28.57
2023/9/7	34.01	27.96
2023/9/6	33.95	27.87
2023/9/5	34.35	28.64
2023/9/4	34.43	28.92
2023/9/1	34.45	28.98
2023/8/31	34.41	28.93
2023/8/30	34.15	28.82
2023/8/28	33.87	28.48
2023/8/25	33.79	28.39
2023/8/24	33.2	28.41
2023/8/23	32.49	27.86
2023/8/22	32.35	27.68
2023/8/18	32.63	27.87
2023/8/17	33.19	28.24
2023/8/16	33.28	28.42
2023/8/15	33.29	28.36
2023/8/14	33.7	28.73
2023/8/11	33.57	28.68
2023/8/10	33.25	28.15
2023/8/9	33.22	28.45
2023/8/8	33.4	28.51
2023/8/7	32.93	28.29
2023/8/4	32.88	28.26
2023/8/2	33.56	29.63
2023/8/1	33.56	29.63
2023/7/31	33.53	29.86
2023/7/28	33.81	29.84
2023/7/27	33.81	29.84
2023/7/26	33.93	29.43
2023/7/25	33.86	28.63
2023/7/24	34.02	29.36
2023/7/21	33.88	28.97
2023/7/20	34.05	29.15
2023/7/19	34.07	29.21
2023/7/18	33.65	28.73
2023/7/17	33.47	28.53
2023/7/14	33.44	28.82
2023/7/13	33.07	28.19
2023/7/12	32.54	27.57
2023/7/11	32.28	27.39
2023/7/10	32.42	27.78
2023/7/6	32.94	28.04
2023/7/5	32.86	27.94
2023/7/4	33.02	28.09
2023/7/3	32.6	27.95
2023/6/30	32.97	28.32
2023/6/29	33.1	28.08
2023/6/27	32.69	27.78
2023/6/26	32.1	27.47
2023/6/21	31.66	27.07
2023/6/20	31.78	27.17
2023/6/19	31.89	27.27
2023/6/16	31.89	27.27
2023/6/15	32.09	27.5
2023/6/14	31.87	27.24
2023/6/13	31.74	27.2
2023/6/12	31.56	27.02
2023/6/9	31.62	27.09
2023/6/8	31.33	25.89
2023/6/7	31.37	25.92
2023/6/6	31.31	25.88
2023/6/5	30.8	25.54
2023/6/2	30.79	25.49
2023/6/1	30.28	25.18
2023/5/31	30.06	24.99
2023/5/30	31.31	25.36
2023/5/26	30.47	25.18
2023/5/25	31.15	25.73
2023/5/24	30.88	25.49
2023/5/23	30.85	25.5
2023/5/22	30.67	25.36
2023/5/19	31.19	25.97
2023/5/18	31.3	25.87
2023/5/17	31.65	27.15
2023/5/16	31.72	27.23
2023/5/15	31.2	26.47
2023/5/12	32.14	27.49
2023/5/11	31.97	27.28
2023/5/10	32.97	28.28
2023/5/9	33.08	28.42
2023/5/8	33.1	28.41
2023/5/5	33.31	28.63
2023/5/4	33.21	28.53
2023/5/3	32.91	28.24
2023/5/2	33.06	28.1
2023/4/28	32.69	28.13
2023/4/27	32.94	27.86
2023/4/26	33.09	27.73
2023/4/25	32.7	27.69
2023/4/24	33.35	27.98
2023/4/21	33.51	28.17
2023/4/20	33.34	27.71
2023/4/19	33.37	27.78
2023/4/18	33.47	27.86
2023/4/17	33.76	28.56
2023/4/14	33.15	28.03
2023/4/13	33.7	28.52
2023/4/12	33.65	27.98
2023/4/11	33.86	28.81
2023/4/10	33.86	28.81
2023/4/6	34.32	29.34
2023/3/31	34.01	28.21
2023/3/30	33.93	28.13
2023/3/29	33.8	28.01
2023/3/28	33.92	28.12
2023/3/27	33.91	28.11
2023/3/24	34.47	29.36
2023/3/23	34.53	29.44
2023/3/22	34.17	29.13
2023/3/21	34.5	29.31
2023/3/20	33.86	28.68
2023/3/17	33.3	28.55
2023/3/16	33.47	27.93
2023/3/15	33.52	28.26
2023/3/14	32.69	28.13
2023/3/13	33.06	28.37
2023/3/10	32.82	28.07
2023/3/9	33.08	28.33
2023/3/8	33.19	28.05
2023/3/6	33.23	28.05
2023/3/3	32.96	28.24
2023/3/2	33.26	28.04
2023/3/1	33.14	28
2023/2/24	33.04	28.3
2023/2/23	32.77	28.06
2023/2/21	32.93	28.29
2023/2/20	33.16	28.41
2023/2/17	33.27	28.64
2023/2/16	33.3	28.69
2023/2/15	34.06	29.36
2023/2/14	34.05	29.34
2023/2/13	34.09	29
2023/2/10	34.13	29.39
2023/2/9	33.47	28.62
2023/2/8	33.76	28.92
2023/2/7	33.8	29.68
2023/2/6	35.23	29.8
2023/2/3	35.15	30.41
2023/2/2	35.05	30.12
2023/2/1	35.02	30.1
2023/1/31	34.64	29.68
2023/1/30	35.25	30.56
2023/1/17	35.72	30.19
2023/1/16	36.1	30.53
2023/1/13	36.22	30.65
2023/1/12	36.07	30.5
2023/1/11	36.08	30.51
2023/1/10	36.35	30.78
2023/1/9	34.99	29.91
2023/1/6	35.06	29.52
2023/1/5	34.95	29.45
2023/1/4	34.65	28.5
2023/1/3	34.26	28.12
2022/12/30	34.74	27.6
2022/12/29	34.85	28.07
2022/12/28	35.08	27.93
2022/12/27	35.08	27.93
2022/12/23	34.53	28.42
2022/12/22	34.33	28.54
2022/12/21	34.36	28.25
2022/12/20	34.63	28.87
2022/12/19	34.31	28.63
2022/12/16	34.31	28.63
2022/12/15	34.17	28.52
2022/12/14	33.8	28.13
2022/12/13	33.55	27.88
2022/12/12	33.87	28.22
2022/12/9	33.85	28.21
2022/12/8	33.85	28.21
2022/12/7	33.59	27.64
2022/12/5	33.09	27.4
2022/12/2	32.61	27.01
2022/12/1	34.67	29.01
2022/11/30	34.93	29.26
2022/11/29	34.71	29.06
2022/11/28	34.81	29.17
2022/11/25	35.03	29.44
2022/11/24	34.48	28.94
2022/11/23	34.27	28.66
2022/11/22	33.76	28.27
2022/11/21	33.59	28.06
2022/11/18	33.37	27.87
2022/11/17	33.52	27.97
2022/11/16	33.59	28.05
2022/11/15	33.42	28
2022/11/14	33.36	27.67
2022/11/11	33.32	27.61
2022/11/10	32.67	27.21
2022/11/9	33.17	27.63
2022/11/8	32.82	27.54
2022/11/7	32.46	27.26
2022/11/4	32.2	26.5
2022/11/2	32.45	26.85
2022/11/1	31.97	26.49
2022/10/31	32.2	26.67
2022/10/28	-	26.09
2022/10/26	-	26.1
2022/10/25	-	25.26
2022/10/24	-	25.39
2022/10/21	-	25.46
2022/10/20	-	26.24
2022/10/19	-	26.56
2022/10/18	-	26.75
2022/10/17	-	26.59
2022/10/14	-	26.4
2022/10/13	-	26.17
2022/10/12	-	26.28
2022/10/11	-	26.31
2022/10/6	-	26.68
2022/10/5	-	26.96
2022/10/3	-	25.97
2022/9/29	-	25.81
2022/9/28	-	25.71
2022/9/27	-	25.7
2022/9/26	-	26.01
2022/9/23	-	26.82
2022/9/22	-	27.21
2022/9/21	-	26.82
2022/9/20	-	27.62
2022/9/19	-	27.41
2022/9/16	-	27.49
2022/9/15	-	27.22
2022/9/14	-	27.78
2022/9/13	-	28.18
2022/9/12	-	27.97
2022/9/8	-	27.82
2022/9/7	-	27.51
2022/9/6	-	28.01
2022/9/5	-	27.88
2022/9/2	-	27.52
2022/9/1	-	27.86
2022/8/31	-	28.22
2022/8/30	-	28.4
2022/8/29	-	28.73
2022/8/26	-	28.76
2022/8/25	-	28.5
2022/8/24	-	28.5
2022/8/23	-	28.49
2022/8/22	-	28.35
2022/8/19	-	28.69
2022/8/18	-	28.85
2022/8/17	-	29.18
2022/8/15	0	29.74
2022/8/12	-	30.02
2022/8/11	-	29.65
2022/8/10	-	28.77
2022/8/9	-	28.77
2022/8/8	-	28.57
2022/8/5	-	28.8
2022/8/4	-	28.39
2022/8/3	-	28.55
2022/8/2	-	28.19
2022/8/1	-	28.51
2022/7/29	-	28.63
2022/7/27	-	27.98
2022/7/26	-	26.55
2022/7/25	-	26.55
2022/7/22	-	26.55
2022/7/21	-	26.55
2022/7/20	-	26.55
2022/7/19	-	26.55
2022/7/18	-	26.55
2022/7/15	-	26.55
2022/7/14	-	26.55
2022/7/13	-	26.55
2022/7/12	-	26.96
2022/7/11	-	27.54
2022/7/8	-	27.63
2022/7/7	-	27.23
2022/7/6	-	27.24
2022/7/5	-	27.51
2022/7/4	-	27.74
2022/7/1	-	27.37
2022/6/30	-	27.86
2022/6/29	-	27.78
2022/6/28	-	28.09
2022/6/27	-	28.52
2022/6/24	-	28.85
2022/6/23	-	28.83
2022/6/22	-	28.45
2022/6/21	-	28.16
2022/6/20	-	27.45
2022/6/17	-	27.58
2022/6/16	-	27.58
2022/6/15	-	27.24
2022/6/14	-	26.93
2022/6/13	-	27.85
2022/6/10	-	28.36
2022/6/9	-	28.81
2022/6/8	-	28.22
2022/6/7	-	28.22
2022/6/6	-	28.82
2022/6/2	-	28.07
2022/6/1	-	28.76
2022/5/31	-	29.08
2022/5/30	-	29.08
2022/5/27	-	28.98
2022/5/26	-	29.31
2022/5/25	-	29.54
2022/5/24	-	29.35
2022/5/23	-	28.57
2022/5/20	-	28.94
2022/5/19	-	28.71
2022/5/18	-	28.96
2022/5/17	-	28.92
2022/5/16	-	28.23
2022/5/13	-	28.18
2022/5/12	-	26.8
2022/5/11	-	26.75
2022/5/10	-	27.6
2022/5/9	-	28.16
2022/5/6	-	29.12
2022/5/5	-	28.89
2022/5/4	-	28.8
2022/5/3	-	28.51
2022/4/29	-	29.24
2022/4/28	-	29.57
2022/4/27	-	29.47
2022/4/22	-	29.52
2022/4/21	-	29.26
2022/4/20	-	29.26
2022/4/19	-	30.06
2022/4/18	-	30.06
2022/4/14	-	29.84
2022/4/13	-	29.78
2022/4/12	-	29.78
2022/4/8	-	30.5
2022/4/7	-	30.32
2022/4/6	-	30.32
2022/4/1	-	30.1
2022/3/31	-	29.95
2022/3/30	-	29.81
2022/3/29	-	29.51
2022/3/28	-	30.2
2022/3/25	-	29.38
2022/3/24	-	29.38
2022/3/23	-	29.74
2022/3/22	-	29.93
2022/3/21	-	29.93
2022/3/18	-	29.74
2022/3/17	-	30.49
2022/3/16	-	30.44
2022/3/15	-	30.17
2022/3/11	0	29.92
2022/3/10	-	30.34
2022/3/9	-	29.83
2022/3/8	-	31
2022/3/7	-	31.51
2022/3/4	-	31.95
2022/2/25	36.46	30.16
2022/2/24	37.03	30.75
2022/2/23	37.08	30.98
2022/2/22	37.15	30.97
2022/2/21	37.25	31.13
2022/2/18	37.3	31.1
2022/2/17	37.41	30.86
2022/2/16	37.09	30.72
2022/2/15	37.1	30.59
2022/2/14	37.04	30.53
2022/2/11	36.99	30.41
2022/2/10	36.94	30.22
2022/2/9	36.86	30.06
2022/2/8	36.74	29.93
2022/2/7	36.79	30.01
2022/1/26	36.43	29.53
2022/1/25	36.37	29.56
2022/1/24	36.53	29.74
2022/1/21	36.5	29.68
2022/1/20	36.26	29.46
2022/1/17	36.23	29.52
2022/1/14	36.22	29.4
2022/1/13	36.14	29.34
2022/1/12	35.64	29.18
2022/1/7	35.83	28.86
2022/1/4	36.87	29.92
2022/1/3	36.78	30.25
2021/12/30	36.67	30.19
2021/12/29	36.91	30.35
2021/12/28	36.53	29.85
2021/12/27	36.53	29.85
2021/12/24	-	31.32
2021/12/23	-	31.23
2021/12/22	-	31.68
2021/12/21	-	31.48
2021/12/20	-	31.47
2021/12/17	-	30.77
2021/12/16	-	30.77
2021/12/15	-	30.9
2021/12/14	-	30.88
2021/12/13	-	30.79
2021/12/10	-	31
2021/12/9	-	31.14
2021/12/8	-	30.99
2021/12/7	-	30.86
2021/12/6	-	30.31
2021/12/3	-	29.93
2021/12/2	-	29.51
2021/12/1	-	29.71
2021/11/30	0	29.5
2021/11/29	-	29.12
2021/11/26	-	29.73
2021/11/25	-	29.77
2021/11/24	-	29.65
2021/11/23	-	29.31
2021/11/22	-	29.77
2021/11/19	-	29.49
2021/11/18	-	29.35
2021/11/17	-	29.16
2021/11/16	-	29.01
2021/11/15	-	29.62
2021/11/12	-	29.43
2021/11/11	-	29.21
2021/11/10	-	29.36
2021/11/9	-	29.14
2021/11/8	-	28.67
2021/11/5	-	28.67
2021/11/4	-	28.43
2021/11/3	-	28.37
2021/11/2	-	27.88
2021/11/1	-	27.88
2021/10/29	-	28.21
2021/10/28	-	28.33
2021/10/27	-	27.97
2021/10/26	-	27.97
2021/10/25	-	27.45
2021/10/22	-	27.96
2021/10/20	-	28.1
2021/10/19	-	28.1
2021/10/18	-	27.92
2021/10/15	-	27.37
2021/10/14	-	27.69
2021/10/13	0	27.04
2021/10/12	-	26.82
2021/10/8	-	27.35
2021/10/7	-	27.16
2021/10/6	-	27.08
2021/10/5	-	26.9
2021/10/4	-	27.46
2021/10/1	-	27.65
2021/9/30	-	27.57
2021/9/29	-	27.38
2021/9/28	-	27.65
2021/9/27	-	28.07
2021/9/24	-	28.07
2021/9/23	-	26.81
2021/9/22	-	26.92
2021/9/17	-	28.52
2021/9/16	-	28.56
2021/9/15	-	28.6
2021/9/14	-	28.56
2021/9/13	-	28.65
2021/9/10	-	28.83
2021/9/9	-	28.42
2021/9/8	-	27.42
2021/9/7	-	27.71
2021/9/6	-	27.79
2021/9/3	-	27.81
2021/9/2	-	28.5
2021/9/1	-	28.59
2021/8/31	-	28.55
2021/8/30	-	28.47
2021/8/27	-	28.35
2021/8/26	-	28.51
2021/8/24	-	28.18
2021/8/23	-	28.15
2021/8/20	-	28.11
2021/8/19	-	28.25
2021/8/18	-	28.34
2021/8/17	-	28.29
2021/8/16	-	28.02
2021/8/13	-	28.01
2021/8/12	-	26.89
2021/8/11	-	27.98
2021/8/10	-	27.7
2021/8/9	-	27.7
2021/8/6	-	28.11
2021/8/5	-	28.08
2021/8/4	-	28.17
2021/8/3	-	28.39
2021/8/2	-	28.01
2021/7/30	-	27.97
2021/7/29	-	27.72
2021/7/28	-	27.83
2021/7/27	-	27.99
2021/7/26	0	27.44
2021/7/23	-	26.76
2021/7/22	-	28.15
2021/7/21	-	28.24
2021/7/20	-	26.67
2021/7/19	-	27.89
2021/7/16	0	27.73
2021/7/15	-	27.51
2021/7/14	-	27.23
2021/7/13	-	27.68
2021/7/12	-	26.67
2021/7/9	0	27.64
2021/7/8	0	27.5
2021/7/7	-	27.5
2021/7/6	-	27.41
2021/7/5	-	27.19
2021/7/2	0	26.86
2021/7/1	-	26.58
2021/6/30	-	26.97
2021/6/29	-	27.05
2021/6/28	-	26.42
2021/6/25	-	26.99
2021/6/24	-	27
2021/6/23	-	26.79
2021/6/22	-	27.05
2021/6/21	-	27.05
2021/6/18	-	26.57
2021/6/17	-	27.25
2021/6/16	-	27.25
2021/6/15	-	27.3
2021/6/11	-	27.2
2021/6/10	-	27.11
2021/6/9	-	27.06
2021/6/8	-	26.48
2021/6/7	-	26.32
2021/6/4	-	25.75
2021/6/3	-	25.75
2021/6/2	-	26.12
2021/6/1	-	25.67
2021/5/28	-	25.51
2021/5/27	-	26.19
2021/5/26	-	26.11
2021/5/25	-	25.17
2021/5/24	-	25.17
2021/5/21	-	24.97
2021/5/20	-	24.71
2021/5/19	-	24.69
2021/5/18	-	24.6
2021/5/17	-	24.6
2021/5/14	-	24.42
2021/5/13	-	24.61
2021/5/12	-	24.84
2021/5/11	-	24.82
2021/5/10	-	24.68
2021/5/7	-	24.69
2021/5/6	-	24.27
2021/5/5	-	24.71
2021/5/4	-	24.58
2021/5/3	-	24.55
2021/4/29	-	25.12
2021/4/28	-	25.48
2021/4/27	-	25.48
2021/4/26	-	25.8
2021/4/23	-	25.8
2021/4/22	-	25.86
2021/4/21	-	26.22
2021/4/20	-	26.38
2021/4/19	-	26.34
2021/4/16	-	26.49
2021/4/15	-	25.84
2021/4/14	-	25.43
2021/4/13	-	25.48
2021/4/12	-	25.63
2021/4/9	-	25.88
2021/4/8	-	25.38
2021/4/7	-	24.94
2021/4/6	-	24.7
2021/4/1	-	24.85
2021/3/31	-	24.58
2021/3/30	-	25.12
2021/3/29	-	24.8
2021/3/26	-	24.71
2021/3/25	-	24.75
2021/3/24	-	23.98
2021/3/23	-	25.13
2021/3/22	-	25.13
2021/3/19	-	24.74
2021/3/18	-	25.13
2021/3/17	-	25.87
2021/3/16	-	25.73
2021/3/15	-	25.35
2021/3/12	-	25.78
2021/3/11	-	25.28
2021/3/10	-	24.58
2021/3/9	-	23.85
2021/3/8	-	24.38
2021/3/5	-	25.05
2021/3/4	-	25.15
2021/3/3	-	24.95
2021/3/2	-	25
2021/2/26	-	24.85
2021/2/25	-	26.03
2021/2/24	-	25.25
2021/2/23	-	25.46
2021/2/22	-	25.89
2021/2/19	-	26.35
2021/2/18	-	26.67
2021/2/17	-	27.22
2021/2/5	-	28.17
2021/2/4	-	27.79
2021/2/3	-	27.68
2021/2/2	-	27.58
2021/2/1	-	27.53
2021/1/29	-	27.34
2021/1/27	-	27.59
2021/1/26	-	27.71
2021/1/25	-	27.71
2021/1/22	-	27.83
2021/1/20	-	27.44
2021/1/19	-	27.1
2021/1/18	-	26.83
2021/1/15	-	26.98
2021/1/14	-	26.98
2021/1/13	-	27.66
2021/1/12	-	26.42
2021/1/11	-	26.42
2021/1/8	-	26.5
2021/1/7	-	26.81
2021/1/6	-	27.17
2021/1/5	-	27.17
2021/1/4	-	26.68
2020/12/31	-	26.68
2020/12/30	-	26.56
2020/12/24	-	26.47
2020/12/23	-	26.54
2020/12/22	-	26.5
2020/12/21	-	26.97
2020/12/18	-	27.22
2020/12/17	-	26.99
2020/12/16	-	26.99
2020/12/15	-	26.89
2020/12/14	-	27.23
2020/12/11	-	26.94
2020/12/10	-	27.18
2020/12/9	-	27.22
2020/12/8	-	27.18
2020/12/7	-	26.97
2020/12/4	-	27.05
2020/12/3	-	26.77
2020/12/1	-	26.3
2020/11/30	-	26.61
2020/11/27	-	26.7
2020/11/26	-	26.99
2020/11/25	-	27.01
2020/11/24	-	27.49
2020/11/23	-	28.25
2020/11/20	-	28.02
2020/11/19	-	27.69
2020/11/18	-	27.69
2020/11/17	-	27.7
2020/11/16	-	27.47
2020/11/13	-	27.47
2020/11/12	-	27.86
2020/11/11	-	27.84
2020/11/10	0	27.56
2020/11/9	-	27.56
2020/11/6	-	27.56
2020/11/5	-	26.46
2020/11/4	-	26.07
2020/11/3	-	25.77
2020/11/2	-	26.71
2020/10/30	-	26.57
2020/10/29	-	26.29
2020/10/28	-	26.72
2020/10/27	-	26.87
2020/10/26	-	26.64
2020/10/22	-	26.91
2020/10/21	-	26.67
2020/10/20	-	26.82
2020/10/19	-	26.39
2020/10/16	-	26.04
2020/10/15	-	26.98
2020/10/14	-	26.95
2020/10/13	-	27.18
2020/10/12	-	27.18
2020/10/8	-	26.74
2020/10/7	-	26.06
2020/10/6	-	26.51
2020/10/5	-	26.45
2020/9/29	-	26.26
2020/9/28	-	26.49
2020/9/25	-	26.77
2020/9/24	-	26.77
2020/9/23	-	26
2020/9/22	-	27.23
2020/9/21	-	27.71
2020/9/18	-	28.16
2020/9/17	-	28
2020/9/16	-	27.71
2020/9/15	-	27.65
2020/9/14	-	27.6
2020/9/11	-	27.71
2020/9/10	-	27.91
2020/9/9	-	27.81
2020/9/8	-	27.83
2020/9/7	-	27.61
2020/9/4	-	27.55
2020/9/3	-	27.63
2020/9/2	-	27.36
2020/9/1	-	27.21
2020/8/31	-	26.9
2020/8/28	-	26.96
2020/8/27	-	27.05
2020/8/26	-	27.39
2020/8/25	-	27.68
2020/8/24	-	27.49
2020/8/21	-	27.72
2020/8/20	-	27.51
2020/8/19	-	27.72
2020/8/18	-	27.73
2020/8/17	-	28.07
2020/8/13	-	28.11
2020/8/12	-	28.04
2020/8/11	-	27.91
2020/8/10	-	27.91
2020/8/7	-	27.6
2020/8/6	-	27.36
2020/8/5	-	27.09
2020/8/4	-	27.32
2020/8/3	32.71	27.25
2020/7/31	32.76	27.43
2020/7/30	33.26	27.75
2020/7/28	34.72	29.79
2020/7/27	34.95	30.01
2020/7/24	35.32	30.32
2020/7/23	34.93	29.85
2020/7/22	33.92	29.21
2020/7/21	33.57	28.55
2020/7/20	33.83	28.81
2020/7/17	33.77	28.76
2020/7/16	33.91	28.51
2020/7/15	33.77	28.36
2020/7/14	34.21	28.72
2020/7/13	33.62	28.33
2020/7/10	33.15	27.76
2020/7/9	33.32	28.02
2020/7/8	33.69	28.17
2020/7/7	34.25	28.6
2020/7/6	34.74	29.06
2020/7/3	35.14	29.26
2020/7/2	35.33	29.6
2020/7/1	35	29.19
2020/6/30	35.1	29.36
2020/6/29	35.04	28.09
2020/6/24	35.33	28.15
2020/6/23	35.38	28.3
2020/6/22	35.38	28.3
2020/6/19	34.17	28.13
2020/6/18	33.42	27.42
2020/6/17	33.02	27.05
2020/6/16	33	27.03
2020/6/15	32.99	27.02
2020/6/12	32.93	26.96
2020/6/11	32.56	26.61
2020/6/10	32.46	26.22
2020/6/9	33.16	26.17
2020/6/8	33.04	26.43
2020/6/5	34.82	29.14
2020/6/4	35.07	30.02
2020/6/3	35.17	29.92
2020/6/2	35.24	29.74
2020/6/1	35.11	29.62
2020/5/29	34.97	29.49
2020/5/28	34.49	28.14
2020/5/27	35.31	29.9
2020/5/26	34.29	28.95
2020/5/22	34.99	29.14
2020/5/21	33.9	27.03
2020/5/20	34.96	26.52
2020/5/19	34.69	26.53
2020/5/18	33.2	25.9
2020/5/15	34.54	27.15
2020/5/14	35.14	27.9
2020/5/13	35.29	29.34
2020/5/12	35.82	29
2020/5/11	35.23	28.49
2020/5/8	35.24	28.45
2020/5/7	34.49	27.76
2020/5/6	34.74	27.99
2020/5/5	33.02	27.95
2020/5/4	33.02	27.95
2020/4/30	33	27.47
2020/4/29	32.19	26.71
2020/4/28	31.55	26.49
2020/4/27	31.84	24.33
2020/4/24	31.36	25.59
2020/4/23	31.85	24.26
2020/4/22	32.03	24.43
2020/4/21	31.79	23.7
2020/4/20	30.75	22.96
2020/4/16	30.75	21.62
2020/4/14	30.33	20.98
2020/4/8	29.84	20.47
2020/4/7	29.36	19.87
2020/4/6	29.08	18.54
2020/4/1	26.83	17.98
2020/3/31	28.5	16.83
2020/3/30	30.61	17.24
2020/3/27	24.22	15.19
2020/3/26	24.22	15.19
2020/3/25	24.32	17.05
2020/3/24	23.94	15.92
2020/3/23	27.62	19.76
2020/3/20	27.86	19.97
2020/3/19	29.58	23.08
2020/3/18	31.3	21.38
2020/3/17	30.5	21.38
2020/3/16	32.46	26.78
2020/3/13	32.95	27.35
2020/3/12	34.56	27.27
2020/3/11	34.6	28.28
2020/3/10	34.69	27.29
2020/3/9	34.69	28.81
2020/3/6	34.88	29.3
2020/3/5	34.79	29.04
2020/3/4	34.93	29.01
2020/3/3	34.41	28.45
2020/3/2	35.24	29.54
2020/2/27	35.63	29.95
2020/2/26	35.45	29.78