初級市場-境外結構型商品
次級市場-境外債券
| 債券代碼 | 債券名稱 | 計價幣別 | 到期面額
保本率(%) | 文件下載 |
| SBU2 | 荷蘭合作銀行 | ZAR | 100 | 下載 |
| 報價日期 |
申購參考價 |
贖回參考價 |
| 2024/5/16 | - | 7.96 |
| 2024/5/15 | - | 7.61 |
| 2024/5/14 | - | 7.71 |
| 2024/5/13 | - | 7.58 |
| 2024/5/10 | - | 7.45 |
| 2024/5/9 | - | 7.63 |
| 2024/5/8 | - | 7.72 |
| 2024/5/7 | - | 7.18 |
| 2024/5/6 | - | 7.18 |
| 2024/5/3 | - | 6.99 |
| 2024/5/2 | - | 6.78 |
| 2024/4/30 | - | 6.9 |
| 2024/4/29 | - | 7.35 |
| 2024/4/25 | - | 7.52 |
| 2024/4/24 | - | 7.66 |
| 2024/4/23 | - | 7.57 |
| 2024/4/22 | - | 7.69 |
| 2024/4/19 | - | 7.88 |
| 2024/4/18 | - | 7.79 |
| 2024/4/17 | - | 7.61 |
| 2024/4/16 | - | 7.73 |
| 2024/4/15 | - | 7.71 |
| 2024/4/12 | 0 | 8.03 |
| 2024/4/11 | - | 8.12 |
| 2024/4/10 | - | 8.27 |
| 2024/4/9 | - | 8.11 |
| 2024/4/8 | - | 7.66 |
| 2024/4/3 | - | 8.02 |
| 2024/4/2 | - | 8.02 |
| 2024/4/1 | - | 8.02 |
| 2024/3/28 | - | 8.08 |
| 2024/3/27 | - | 8.08 |
| 2024/3/26 | - | 8.31 |
| 2024/3/25 | - | 7.7 |
| 2024/3/22 | - | 7.92 |
| 2024/3/21 | - | 7.62 |
| 2024/3/20 | - | 7.74 |
| 2024/3/19 | - | 7.69 |
| 2024/3/18 | - | 8.13 |
| 2024/3/14 | - | 8.48 |
| 2024/3/13 | - | 8.5 |
| 2024/3/12 | - | 8.65 |
| 2024/3/11 | - | 8.62 |
| 2024/3/8 | - | 8.54 |
| 2024/3/7 | - | 8.83 |
| 2024/3/6 | - | 8.71 |
| 2024/3/5 | - | 8.67 |
| 2024/3/4 | - | 8.25 |
| 2024/3/1 | - | 8.53 |
| 2024/2/29 | - | 8.51 |
| 2024/2/27 | - | 8.35 |
| 2024/2/26 | - | 8.1 |
| 2024/2/23 | - | 8.52 |
| 2024/2/22 | - | 8.69 |
| 2024/2/21 | - | 8.63 |
| 2024/2/20 | - | 8.42 |
| 2024/2/19 | - | 8.67 |
| 2024/2/16 | - | 8.77 |
| 2024/2/15 | - | 9.03 |
| 2024/2/5 | - | 9.75 |
| 2024/2/2 | - | 10 |
| 2024/2/1 | - | 9.7 |
| 2024/1/31 | - | 9 |
| 2024/1/30 | - | 9 |
| 2024/1/29 | - | 9.03 |
| 2024/1/26 | - | 9.06 |
| 2024/1/24 | 15.99 | 9.74 |
| 2024/1/23 | 16.11 | 9.86 |
| 2024/1/22 | 16 | 9.75 |
| 2024/1/19 | 16.09 | 9.84 |
| 2024/1/18 | 15.91 | 9.66 |
| 2024/1/17 | 15.98 | 9.73 |
| 2024/1/16 | 16.16 | 9.91 |
| 2024/1/15 | 16.34 | 10.09 |
| 2024/1/12 | 16.44 | 10.19 |
| 2024/1/11 | 16.41 | 10.16 |
| 2024/1/10 | 16.46 | 10.21 |
| 2024/1/9 | 16.22 | 9.97 |
| 2024/1/8 | 16.23 | 9.98 |
| 2024/1/5 | 15.93 | 9.68 |
| 2024/1/4 | 15.8 | 9.55 |
| 2024/1/3 | 15.83 | 9.58 |
| 2024/1/2 | 16.31 | 9.91 |
| 2023/12/29 | 16.9 | 10 |
| 2023/12/28 | 16.81 | 9.91 |
| 2023/12/27 | 16.97 | 10.07 |
| 2023/12/26 | 16.47 | 10.07 |
| 2023/12/22 | 16.44 | 10.04 |
| 2023/12/21 | 17.28 | 10.38 |
| 2023/12/20 | 16.47 | 10.07 |
| 2023/12/19 | 16.88 | 10.48 |
| 2023/12/18 | 16.8 | 10.4 |
| 2023/12/15 | 16.8 | 10.4 |
| 2023/12/14 | 15.98 | 9.58 |
| 2023/12/12 | 15.69 | 9.29 |
| 2023/12/8 | 16.06 | 9.66 |
| 2023/12/7 | 16.04 | 9.64 |
| 2023/12/6 | 15.93 | 9.53 |
| 2023/12/5 | 16.31 | 9.91 |
| 2023/12/4 | 16.28 | 9.88 |
| 2023/12/1 | 16.27 | 9.87 |
| 2023/11/30 | 16.59 | 10.19 |
| 2023/11/29 | 16.68 | 10.28 |
| 2023/11/28 | 16.4 | 10 |
| 2023/11/27 | 16.08 | 9.68 |
| 2023/11/24 | 16.36 | 9.96 |
| 2023/11/23 | 16.32 | 9.92 |
| 2023/11/22 | 16.9 | 10.5 |
| 2023/11/21 | 16.74 | 10.34 |
| 2023/11/20 | 15.6 | 10.45 |
| 2023/11/17 | 17.09 | 10.69 |
| 2023/11/16 | 16.47 | 10.07 |
| 2023/11/15 | 16.6 | 10.2 |
| 2023/11/13 | 15.96 | 9.56 |
| 2023/11/10 | 16 | 9.6 |
| 2023/11/9 | 16.03 | 9.63 |
| 2023/11/8 | 15.87 | 9.47 |
| 2023/11/7 | 15.96 | 9.56 |
| 2023/11/6 | 16.1 | 9.7 |
| 2023/11/3 | 15.84 | 9.44 |
| 2023/11/2 | 15.53 | 9.13 |
| 2023/11/1 | 15.12 | 8.72 |
| 2023/10/31 | 15.03 | 8.63 |
| 2023/10/30 | 15 | 8.6 |
| 2023/10/27 | 14.79 | 8.39 |
| 2023/10/26 | 14.96 | 8.46 |
| 2023/10/25 | 15.05 | 8.55 |
| 2023/10/24 | 14.76 | 8.26 |
| 2023/10/23 | 14.85 | 8.35 |
| 2023/10/20 | 14.6 | 8.1 |
| 2023/10/19 | 14.57 | 8.37 |
| 2023/10/18 | 14.83 | 8.63 |
| 2023/10/17 | 14.83 | 8.63 |
| 2023/10/16 | 15.03 | 8.83 |
| 2023/10/13 | 15.02 | 8.82 |
| 2023/10/12 | 15.25 | 9.05 |
| 2023/10/11 | 15 | 8.8 |
| 2023/10/6 | 14.26 | 8.06 |
| 2023/10/5 | 14.11 | 7.91 |
| 2023/10/4 | 14.38 | 8.18 |
| 2023/10/3 | 14.64 | 8.44 |
| 2023/10/2 | 14.93 | 8.73 |
| 2023/9/28 | 14.84 | 8.64 |
| 2023/9/27 | 13.76 | 8.81 |
| 2023/9/26 | 15.42 | 9.22 |
| 2023/9/25 | 15.37 | 9.17 |
| 2023/9/22 | 15.67 | 9.47 |
| 2023/9/21 | 16.01 | 9.81 |
| 2023/9/20 | 16.04 | 9.84 |
| 2023/9/19 | 15.98 | 9.78 |
| 2023/9/18 | 15.99 | 9.79 |
| 2023/9/15 | 16.12 | 9.92 |
| 2023/9/14 | 16.12 | 9.92 |
| 2023/9/13 | 15.97 | 9.77 |
| 2023/9/12 | 16.45 | 10.25 |
| 2023/9/11 | 16.36 | 10.16 |
| 2023/9/8 | 16.17 | 9.97 |
| 2023/9/7 | 16.05 | 9.85 |
| 2023/9/6 | 15.94 | 9.74 |
| 2023/9/5 | 16.23 | 10.03 |
| 2023/9/4 | 16.42 | 10.22 |
| 2023/9/1 | 15.3 | 10.35 |
| 2023/8/31 | 16.57 | 10.37 |
| 2023/8/30 | 16.54 | 10.34 |
| 2023/8/28 | 16.35 | 10.15 |
| 2023/8/25 | 16.2 | 10 |
| 2023/8/24 | 16.03 | 9.83 |
| 2023/8/23 | 15.6 | 9.4 |
| 2023/8/22 | 15.4 | 9.2 |
| 2023/8/18 | 15.64 | 9.44 |
| 2023/8/17 | 15.93 | 9.73 |
| 2023/8/16 | 15.69 | 9.49 |
| 2023/8/15 | 15.94 | 9.74 |
| 2023/8/14 | 16.3 | 10.1 |
| 2023/8/11 | 16.3 | 10.1 |
| 2023/8/10 | 16.03 | 9.83 |
| 2023/8/9 | 15.96 | 9.76 |
| 2023/8/8 | 16.14 | 9.94 |
| 2023/8/7 | 16.29 | 10.09 |
| 2023/8/4 | 15.79 | 9.59 |
| 2023/8/2 | 16.28 | 10.08 |
| 2023/8/1 | 16.43 | 10.23 |
| 2023/7/31 | 16.69 | 10.49 |
| 2023/7/28 | 16.71 | 10.51 |
| 2023/7/27 | 16.74 | 10.54 |
| 2023/7/26 | 16.5 | 9.55 |
| 2023/7/25 | 16.54 | 9.59 |
| 2023/7/24 | 16.36 | 9.41 |
| 2023/7/21 | 16.1 | 9.15 |
| 2023/7/20 | 16.29 | 9.34 |
| 2023/7/19 | 16.36 | 9.41 |
| 2023/7/18 | 16.01 | 9.06 |
| 2023/7/17 | 15.82 | 8.87 |
| 2023/7/14 | 15.97 | 9.02 |
| 2023/7/13 | 15.61 | 8.66 |
| 2023/7/12 | 15.03 | 8.08 |
| 2023/7/11 | 14.85 | 7.9 |
| 2023/7/10 | 14.97 | 8.02 |
| 2023/7/6 | 15.46 | 8.51 |
| 2023/7/5 | 15.32 | 8.37 |
| 2023/7/4 | 15.41 | 8.46 |
| 2023/7/3 | 13.51 | 8.56 |
| 2023/6/30 | 15.52 | 8.57 |
| 2023/6/29 | 13.82 | 8.87 |
| 2023/6/27 | 15.56 | 8.61 |
| 2023/6/26 | 15.19 | 8.24 |
| 2023/6/21 | 14.77 | 7.82 |
| 2023/6/20 | 14.86 | 7.91 |
| 2023/6/19 | 14.96 | 8.01 |
| 2023/6/16 | 14.93 | 7.98 |
| 2023/6/15 | 15.13 | 8.18 |
| 2023/6/14 | 14.82 | 7.87 |
| 2023/6/13 | 14.86 | 7.91 |
| 2023/6/12 | 14.75 | 7.8 |
| 2023/6/9 | 14.62 | 7.67 |
| 2023/6/8 | 14.45 | 7.5 |
| 2023/6/7 | 14.48 | 7.53 |
| 2023/6/6 | 14.35 | 7.4 |
| 2023/6/5 | 13.91 | 6.96 |
| 2023/6/2 | 13.89 | 6.94 |
| 2023/6/1 | 13.53 | 6.58 |
| 2023/5/31 | 13.43 | 6.48 |
| 2023/5/30 | 14 | 7.05 |
| 2023/5/26 | 13.9 | 6.95 |
| 2023/5/25 | 14.45 | 7.5 |
| 2023/5/24 | 14.16 | 7.21 |
| 2023/5/23 | 14.29 | 7.34 |
| 2023/5/22 | 13.84 | 6.89 |
| 2023/5/19 | 14.11 | 7.16 |
| 2023/5/18 | 14.31 | 7.36 |
| 2023/5/17 | 14.94 | 7.99 |
| 2023/5/16 | 14.95 | 8 |
| 2023/5/15 | 14.49 | 7.54 |
| 2023/5/12 | 14.25 | 7.3 |
| 2023/5/11 | 14.92 | 7.97 |
| 2023/5/10 | 15.53 | 8.58 |
| 2023/5/9 | 16.02 | 9.07 |
| 2023/5/8 | 15.99 | 9.04 |
| 2023/5/5 | 16.13 | 9.18 |
| 2023/5/4 | 16.1 | 9.15 |
| 2023/5/3 | 15.84 | 8.89 |
| 2023/5/2 | 15.87 | 8.92 |
| 2023/4/28 | 15.79 | 8.84 |
| 2023/4/27 | 15.92 | 8.57 |
| 2023/4/26 | 15.83 | 8.48 |
| 2023/4/25 | 15.9 | 8.55 |
| 2023/4/24 | 16.16 | 8.81 |
| 2023/4/21 | 16.39 | 9.04 |
| 2023/4/20 | 16.36 | 9.01 |
| 2023/4/19 | 16.47 | 9.12 |
| 2023/4/18 | 16.36 | 9.01 |
| 2023/4/17 | 16.67 | 9.32 |
| 2023/4/14 | 16.8 | 9.45 |
| 2023/4/13 | 16.67 | 9.32 |
| 2023/4/12 | 16.78 | 9.43 |
| 2023/4/11 | 17.3 | 9.95 |
| 2023/4/10 | 17.26 | 9.91 |
| 2023/4/6 | 17.35 | 10 |
| 2023/3/31 | 17.19 | 9.84 |
| 2023/3/30 | 15.36 | 10.01 |
| 2023/3/29 | 17.33 | 9.98 |
| 2023/3/28 | 17.52 | 10.17 |
| 2023/3/27 | 17.47 | 10.12 |
| 2023/3/24 | 17.94 | 10.59 |
| 2023/3/23 | 17.97 | 10.62 |
| 2023/3/22 | 17.96 | 10.61 |
| 2023/3/21 | 18.03 | 10.48 |
| 2023/3/20 | 17.39 | 9.84 |
| 2023/3/17 | 16.67 | 9.62 |
| 2023/3/16 | 16.88 | 9.83 |
| 2023/3/15 | 17.02 | 9.97 |
| 2023/3/14 | 15.79 | 8.84 |
| 2023/3/13 | 16.5 | 9.45 |
| 2023/3/10 | 16.58 | 9.53 |
| 2023/3/9 | 16.99 | 9.94 |
| 2023/3/8 | 17.09 | 10.04 |
| 2023/3/6 | 17.25 | 10.2 |
| 2023/3/3 | 17.05 | 10 |
| 2023/3/2 | 17.04 | 9.99 |
| 2023/3/1 | 16.92 | 9.87 |
| 2023/2/24 | 16.95 | 9.9 |
| 2023/2/23 | 16.34 | 9.29 |
| 2023/2/21 | 16.59 | 9.54 |
| 2023/2/20 | 16.52 | 9.47 |
| 2023/2/17 | 16.8 | 9.75 |
| 2023/2/16 | 16.78 | 9.73 |
| 2023/2/15 | 17.3 | 10.25 |
| 2023/2/14 | 17.45 | 10.4 |
| 2023/2/13 | 17.32 | 10.27 |
| 2023/2/10 | 17.27 | 10.22 |
| 2023/2/9 | 16.4 | 9.35 |
| 2023/2/8 | 16.56 | 9.51 |
| 2023/2/7 | 16.69 | 9.64 |
| 2023/2/6 | 17.7 | 10.65 |
| 2023/2/3 | 18.27 | 11.22 |
| 2023/2/2 | 17.37 | 10.32 |
| 2023/2/1 | 17.3 | 10.25 |
| 2023/1/31 | 16.88 | 9.83 |
| 2023/1/30 | 17.84 | 10.79 |
| 2023/1/17 | 18.09 | 11.04 |
| 2023/1/16 | 18.64 | 11.59 |
| 2023/1/13 | 16.7 | 11.65 |
| 2023/1/12 | 16.51 | 11.46 |
| 2023/1/11 | 18.57 | 11.52 |
| 2023/1/10 | 19.06 | 12.01 |
| 2023/1/9 | 18.31 | 11.26 |
| 2023/1/6 | 17.76 | 10.71 |
| 2023/1/5 | 17.55 | 10.5 |
| 2023/1/4 | 17.19 | 9.84 |
| 2023/1/3 | 16.77 | 9.42 |
| 2022/12/30 | 17.31 | 8.96 |
| 2022/12/29 | 17.51 | 9.16 |
| 2022/12/28 | 15.74 | 9.39 |
| 2022/12/27 | 17.69 | 9.34 |
| 2022/12/23 | 17.12 | 9.77 |
| 2022/12/22 | 16.93 | 9.58 |
| 2022/12/21 | 17.06 | 9.71 |
| 2022/12/20 | 17.09 | 9.74 |
| 2022/12/19 | 16.59 | 9.24 |
| 2022/12/16 | 16.55 | 9.2 |
| 2022/12/15 | 16.12 | 8.77 |
| 2022/12/14 | 16.3 | 8.95 |
| 2022/12/13 | 15.86 | 8.51 |
| 2022/12/12 | 16.26 | 8.91 |
| 2022/12/9 | 16.23 | 8.88 |
| 2022/12/8 | 16.2 | 8.85 |
| 2022/12/7 | 15.89 | 8.54 |
| 2022/12/5 | 15.32 | 7.97 |
| 2022/12/2 | 14.99 | 7.64 |
| 2022/12/1 | 16.81 | 9.46 |
| 2022/11/30 | 16.84 | 9.49 |
| 2022/11/29 | 16.75 | 9.4 |
| 2022/11/28 | 13.92 | 9.57 |
| 2022/11/25 | 16.1 | 9.75 |
| 2022/11/24 | 15.66 | 9.31 |
| 2022/11/23 | 15.48 | 9.13 |
| 2022/11/22 | 15.36 | 9.01 |
| 2022/11/21 | 14.95 | 8.6 |
| 2022/11/18 | 14.75 | 8.4 |
| 2022/11/17 | 14.86 | 8.51 |
| 2022/11/16 | 14.96 | 8.61 |
| 2022/11/15 | 14.91 | 8.56 |
| 2022/11/14 | 14.76 | 8.41 |
| 2022/11/11 | 14.78 | 8.43 |
| 2022/11/10 | 14.24 | 8.09 |
| 2022/11/9 | 14.61 | 8.46 |
| 2022/11/8 | 14.29 | 8.34 |
| 2022/11/7 | 13.9 | 7.85 |
| 2022/11/4 | 13.64 | 7.59 |
| 2022/11/2 | 13.93 | 7.68 |
| 2022/11/1 | 13.56 | 7.31 |
| 2022/10/31 | 13.63 | 7.38 |
| 2022/10/28 | - | 7.38 |
| 2022/10/26 | - | 6.68 |
| 2022/10/25 | - | 6.85 |
| 2022/10/24 | - | 6.87 |
| 2022/10/21 | - | 6.78 |
| 2022/10/20 | - | 7.37 |
| 2022/10/19 | - | 7.64 |
| 2022/10/18 | - | 7.75 |
| 2022/10/17 | - | 7.67 |
| 2022/10/14 | - | 7.56 |
| 2022/10/13 | - | 7.45 |
| 2022/10/12 | - | 7.55 |
| 2022/10/11 | - | 7.54 |
| 2022/10/6 | - | 7.79 |
| 2022/10/5 | - | 8.11 |
| 2022/10/3 | - | 7.18 |
| 2022/9/29 | - | 7.16 |
| 2022/9/28 | - | 7.25 |
| 2022/9/27 | - | 9.6 |
| 2022/9/26 | - | 10.01 |
| 2022/9/23 | - | 10.72 |
| 2022/9/22 | - | 11.23 |
| 2022/9/21 | - | 11.11 |
| 2022/9/20 | - | 11.56 |
| 2022/9/19 | - | 11.55 |
| 2022/9/16 | - | 11.35 |
| 2022/9/15 | - | 11.27 |
| 2022/9/14 | - | 11.9 |
| 2022/9/13 | - | 12.23 |
| 2022/9/12 | - | 12.11 |
| 2022/9/8 | - | 11.81 |
| 2022/9/7 | - | 11.55 |
| 2022/9/6 | - | 12.01 |
| 2022/9/5 | - | 12.1 |
| 2022/9/2 | - | 11.6 |
| 2022/9/1 | - | 11.87 |
| 2022/8/31 | - | 12.18 |
| 2022/8/30 | - | 12.44 |
| 2022/8/29 | - | 12.61 |
| 2022/8/26 | - | 12.58 |
| 2022/8/25 | - | 12.35 |
| 2022/8/24 | - | 12.32 |
| 2022/8/23 | - | 12.29 |
| 2022/8/22 | - | 12.17 |
| 2022/8/19 | - | 12.48 |
| 2022/8/18 | - | 12.55 |
| 2022/8/17 | - | 12.82 |
| 2022/8/15 | 0 | 13.38 |
| 2022/8/12 | - | 13.73 |
| 2022/8/11 | - | 13.47 |
| 2022/8/10 | - | 12.42 |
| 2022/8/9 | - | 12.39 |
| 2022/8/8 | - | 12.15 |
| 2022/8/5 | - | 12.39 |
| 2022/8/4 | - | 12.04 |
| 2022/8/3 | - | 12.18 |
| 2022/8/2 | - | 11.8 |
| 2022/8/1 | - | 12.19 |
| 2022/7/29 | - | 12.31 |
| 2022/7/27 | - | 11.51 |
| 2022/7/26 | - | 12.08 |
| 2022/7/25 | - | 12.03 |
| 2022/7/22 | - | 11.37 |
| 2022/7/21 | - | 10.65 |
| 2022/7/20 | - | 10.32 |
| 2022/7/19 | - | 10.21 |
| 2022/7/18 | - | 10.36 |
| 2022/7/15 | - | 10.12 |
| 2022/7/14 | - | 10.8 |
| 2022/7/13 | - | 10.56 |
| 2022/7/12 | - | 10.55 |
| 2022/7/11 | - | 11.14 |
| 2022/7/8 | - | 11.17 |
| 2022/7/7 | - | 10.81 |
| 2022/7/6 | - | 10.75 |
| 2022/7/5 | - | 11.18 |
| 2022/7/4 | - | 11.22 |
| 2022/7/1 | - | 10.87 |
| 2022/6/30 | - | 11.38 |
| 2022/6/29 | - | 11.35 |
| 2022/6/28 | - | 11.6 |
| 2022/6/27 | - | 12.01 |
| 2022/6/24 | - | 12.5 |
| 2022/6/23 | - | 12.17 |
| 2022/6/22 | - | 11.9 |
| 2022/6/21 | - | 11.22 |
| 2022/6/20 | - | 11.08 |
| 2022/6/17 | - | 11.1 |
| 2022/6/16 | - | 11.16 |
| 2022/6/15 | - | 10.75 |
| 2022/6/14 | - | 10.51 |
| 2022/6/13 | - | 11.03 |
| 2022/6/10 | - | 11.53 |
| 2022/6/9 | - | 11.6 |
| 2022/6/8 | - | 11.61 |
| 2022/6/7 | - | 11.82 |
| 2022/6/6 | - | 11.93 |
| 2022/6/2 | - | 11.9 |
| 2022/6/1 | - | 12.1 |
| 2022/5/31 | - | 12.7 |
| 2022/5/30 | - | 12.71 |
| 2022/5/27 | - | 12.89 |
| 2022/5/26 | - | 13.01 |
| 2022/5/25 | - | 13.05 |
| 2022/5/24 | - | 13.01 |
| 2022/5/23 | - | 12.64 |
| 2022/5/20 | - | 12.27 |
| 2022/5/19 | - | 11.81 |
| 2022/5/18 | - | 11.62 |
| 2022/5/17 | - | 11.6 |
| 2022/5/16 | - | 11.34 |
| 2022/5/13 | - | 10.75 |
| 2022/5/12 | - | 10.18 |
| 2022/5/11 | - | 9.59 |
| 2022/5/10 | - | 9.42 |
| 2022/5/9 | - | 8.45 |
| 2022/5/6 | - | 4.1 |
| 2022/5/5 | - | 4.3 |
| 2022/5/4 | - | 4.06 |
| 2022/5/3 | - | 4.21 |
| 2022/4/29 | - | 4.69 |
| 2022/4/28 | - | 5.06 |
| 2022/4/27 | - | 5.08 |
| 2022/4/22 | - | 4.95 |
| 2022/4/21 | - | 5.09 |
| 2022/4/20 | - | 4.86 |
| 2022/4/19 | - | 5.54 |
| 2022/4/18 | - | 5.46 |
| 2022/4/14 | - | 5.56 |
| 2022/4/13 | - | 5.58 |
| 2022/4/12 | - | 5.38 |
| 2022/4/8 | - | 5.66 |
| 2022/4/7 | - | 5.7 |
| 2022/4/6 | - | 5.74 |
| 2022/4/1 | - | 10.29 |
| 2022/3/31 | - | 10.18 |
| 2022/3/30 | - | 10.05 |
| 2022/3/29 | - | 9.77 |
| 2022/3/28 | - | 9.71 |
| 2022/3/25 | - | 9.75 |
| 2022/3/24 | - | 4.93 |
| 2022/3/23 | - | 5.07 |
| 2022/3/22 | - | 9.97 |
| 2022/3/21 | - | 5.19 |
| 2022/3/18 | - | 5.19 |
| 2022/3/17 | - | 5.33 |
| 2022/3/16 | - | 5.19 |
| 2022/3/15 | - | 10.57 |
| 2022/3/11 | 0 | 4.62 |
| 2022/3/10 | - | 4.77 |
| 2022/3/9 | - | 4.12 |
| 2022/3/8 | - | 5.03 |
| 2022/3/7 | - | 5.01 |
| 2022/3/4 | - | 5.47 |
| 2021/12/29 | - | - |
| 2021/12/24 | - | 10.93 |
| 2021/12/23 | - | 10.97 |
| 2021/12/22 | - | 11.19 |
| 2021/12/21 | - | 11.37 |
| 2021/12/20 | - | 11.06 |
| 2021/12/17 | - | 10.66 |
| 2021/12/16 | - | 10.66 |
| 2021/12/15 | - | 10.63 |
| 2021/12/14 | - | 10.8 |
| 2021/12/13 | - | 10.74 |
| 2021/12/10 | - | 10.58 |
| 2021/12/9 | - | 10.74 |
| 2021/12/8 | - | 10.77 |
| 2021/12/7 | - | 10.68 |
| 2021/12/6 | - | 10.26 |
| 2021/12/3 | - | 9.98 |
| 2021/12/2 | - | 9.76 |
| 2021/12/1 | - | 10.4 |
| 2021/11/30 | 0 | 9.89 |
| 2021/11/29 | - | 9.68 |
| 2021/11/26 | - | 10.05 |
| 2021/11/25 | - | 10.04 |
| 2021/11/24 | - | 10.29 |
| 2021/11/23 | - | 10.31 |
| 2021/11/22 | - | 10.56 |
| 2021/11/19 | - | 10.48 |
| 2021/11/18 | - | 10.44 |
| 2021/11/17 | - | 10.26 |
| 2021/11/16 | - | 10.03 |
| 2021/11/15 | - | 10.22 |
| 2021/11/12 | - | 9.87 |
| 2021/11/11 | - | 9.81 |
| 2021/11/10 | - | 9.81 |
| 2021/11/9 | - | 9.87 |
| 2021/11/8 | - | 9.2 |
| 2021/11/5 | - | 9.32 |
| 2021/11/4 | - | 8.67 |
| 2021/11/3 | - | 8.71 |
| 2021/11/2 | - | 8.39 |
| 2021/11/1 | - | 8.39 |
| 2021/10/29 | - | 8.41 |
| 2021/10/28 | - | 8.48 |
| 2021/10/27 | - | 8.43 |
| 2021/10/26 | - | 8.48 |
| 2021/10/25 | - | 8.16 |
| 2021/10/22 | - | 8.52 |
| 2021/10/20 | - | 8.61 |
| 2021/10/19 | - | 8.51 |
| 2021/10/18 | - | 8.6 |
| 2021/10/15 | - | 8 |
| 2021/10/14 | - | 8.27 |
| 2021/10/13 | 0 | 7.83 |
| 2021/10/12 | - | 7.68 |
| 2021/10/8 | - | 7.88 |
| 2021/10/7 | - | 7.61 |
| 2021/10/6 | - | 7.69 |
| 2021/10/5 | - | 7.49 |
| 2021/10/4 | - | 7.87 |
| 2021/10/1 | - | 7.92 |
| 2021/9/30 | - | 7.87 |
| 2021/9/29 | - | 7.7 |
| 2021/9/28 | - | 7.88 |
| 2021/9/27 | - | 8.14 |
| 2021/9/24 | - | 8.14 |
| 2021/9/23 | - | 7.99 |
| 2021/9/22 | - | 8.13 |
| 2021/9/17 | - | 8.44 |
| 2021/9/16 | - | 8.52 |
| 2021/9/15 | - | 8.49 |
| 2021/9/14 | - | 8.6 |
| 2021/9/13 | - | 8.68 |
| 2021/9/10 | - | 8.83 |
| 2021/9/9 | - | 8.55 |
| 2021/9/8 | - | 8.51 |
| 2021/9/7 | - | 8.7 |
| 2021/9/6 | - | 8.77 |
| 2021/9/3 | - | 8.84 |
| 2021/9/2 | - | 8.81 |
| 2021/9/1 | - | 8.8 |
| 2021/8/31 | - | 8.91 |
| 2021/8/30 | - | 8.76 |
| 2021/8/27 | - | 8.67 |
| 2021/8/26 | - | 8.79 |
| 2021/8/24 | - | 8.52 |
| 2021/8/23 | - | 8.45 |
| 2021/8/20 | - | 8.45 |
| 2021/8/19 | - | 8.57 |
| 2021/8/18 | - | 8.54 |
| 2021/8/17 | - | 8.52 |
| 2021/8/16 | - | 8.39 |
| 2021/8/13 | - | 8.39 |
| 2021/8/12 | - | 8.25 |
| 2021/8/11 | - | 8.36 |
| 2021/8/10 | - | 8.37 |
| 2021/8/9 | - | 8.37 |
| 2021/8/6 | - | 8.66 |
| 2021/8/5 | - | 8.95 |
| 2021/8/4 | - | 8.98 |
| 2021/8/3 | - | 9.14 |
| 2021/8/2 | - | 8.97 |
| 2021/7/30 | - | 8.98 |
| 2021/7/29 | - | 8.87 |
| 2021/7/28 | - | 8.94 |
| 2021/7/27 | - | 9.02 |
| 2021/7/26 | 0 | 8.82 |
| 2021/7/23 | - | 8.95 |
| 2021/7/22 | - | 9.15 |
| 2021/7/21 | - | 9.17 |
| 2021/7/20 | - | 8.98 |
| 2021/7/19 | - | 9 |
| 2021/7/16 | 0 | 8.96 |
| 2021/7/15 | - | 8.94 |
| 2021/7/14 | - | 8.86 |
| 2021/7/13 | - | 9.03 |
| 2021/7/12 | - | 9.07 |
| 2021/7/9 | 0 | 9.11 |
| 2021/7/8 | 0 | 8.43 |
| 2021/7/7 | - | 8.44 |
| 2021/7/6 | - | 7.14 |
| 2021/7/5 | - | 8.19 |
| 2021/7/2 | 0 | 8.07 |
| 2021/7/1 | - | 8.17 |
| 2021/6/30 | - | 8.11 |
| 2021/6/29 | - | 8.16 |
| 2021/6/28 | - | 7.82 |
| 2021/6/25 | - | 8.12 |
| 2021/6/24 | - | 9.63 |
| 2021/6/23 | - | 9.57 |
| 2021/6/22 | - | 9.59 |
| 2021/6/21 | - | 8.17 |
| 2021/6/18 | - | 8.45 |
| 2021/6/17 | - | 9.95 |
| 2021/6/16 | - | 9.95 |
| 2021/6/15 | - | 8.55 |
| 2021/6/11 | - | 8.53 |
| 2021/6/10 | - | 8.48 |
| 2021/6/9 | - | 8.38 |
| 2021/6/8 | - | 8.2 |
| 2021/6/7 | - | 8.07 |
| 2021/6/4 | - | 7.77 |
| 2021/6/3 | - | 7.74 |
| 2021/6/2 | - | 7.84 |
| 2021/6/1 | - | 7.75 |
| 2021/5/28 | - | 7.6 |
| 2021/5/27 | - | 7.66 |
| 2021/5/26 | - | 7.49 |
| 2021/5/25 | - | 7.34 |
| 2021/5/24 | - | 7.24 |
| 2021/5/21 | - | 7.19 |
| 2021/5/20 | - | 7.03 |
| 2021/5/19 | - | 7.06 |
| 2021/5/18 | - | 6.96 |
| 2021/5/17 | - | 7 |
| 2021/5/14 | - | 6.84 |
| 2021/5/13 | - | 7.72 |
| 2021/5/12 | - | 6.89 |
| 2021/5/11 | - | 7.09 |
| 2021/5/10 | - | 6.99 |
| 2021/5/7 | - | 6.94 |
| 2021/5/6 | - | 6.83 |
| 2021/5/5 | - | 6.79 |
| 2021/5/4 | - | 7.06 |
| 2021/5/3 | - | 6.84 |
| 2021/4/29 | - | 7.01 |
| 2021/4/28 | - | 6.78 |
| 2021/4/27 | - | 6.78 |
| 2021/4/26 | - | 7.03 |
| 2021/4/23 | - | 6.67 |
| 2021/4/22 | - | 6.9 |
| 2021/4/21 | - | 7.1 |
| 2021/4/20 | - | 7.19 |
| 2021/4/19 | - | 7.2 |
| 2021/4/16 | - | 7.23 |
| 2021/4/15 | - | 6.89 |
| 2021/4/14 | - | 6.66 |
| 2021/4/13 | - | 6.67 |
| 2021/4/12 | - | 6.8 |
| 2021/4/9 | - | 6.97 |
| 2021/4/8 | - | 6.7 |
| 2021/4/7 | - | 6.47 |
| 2021/4/6 | - | 6.32 |
| 2021/4/1 | - | 6.48 |
| 2021/3/31 | - | 6.41 |
| 2021/3/30 | - | 6.68 |
| 2021/3/29 | - | 6.54 |
| 2021/3/26 | - | 6.42 |
| 2021/3/25 | - | 6.33 |
| 2021/3/24 | - | 6.25 |
| 2021/3/23 | - | 6.59 |
| 2021/3/22 | - | 6.59 |
| 2021/3/19 | - | 6.82 |
| 2021/3/18 | - | 7.01 |
| 2021/3/17 | - | 7.45 |
| 2021/3/16 | - | 7.29 |
| 2021/3/15 | - | 7.13 |
| 2021/3/12 | - | 7.32 |
| 2021/3/11 | - | 6.98 |
| 2021/3/10 | - | 6.71 |
| 2021/3/9 | - | 6.21 |
| 2021/3/8 | - | 6.5 |
| 2021/3/5 | - | 6.86 |
| 2021/3/4 | - | 7.69 |
| 2021/3/3 | - | 7.67 |
| 2021/3/2 | - | 7.63 |
| 2021/2/26 | - | 8.16 |
| 2021/2/25 | - | 8.6 |
| 2021/2/24 | - | 8.61 |
| 2021/2/23 | - | 8.49 |
| 2021/2/22 | - | 8.55 |
| 2021/2/19 | - | 8.63 |
| 2021/2/18 | - | 8.72 |
| 2021/2/17 | - | 8.87 |
| 2021/2/5 | - | 8.84 |
| 2021/2/4 | - | 8.62 |
| 2021/2/3 | - | 8.6 |
| 2021/2/2 | - | 8.56 |
| 2021/2/1 | - | 8.46 |
| 2021/1/29 | - | 8.38 |
| 2021/1/27 | - | 8.7 |
| 2021/1/26 | - | 8.73 |
| 2021/1/25 | - | 9.04 |
| 2021/1/22 | - | 9.16 |
| 2021/1/20 | - | 9.11 |
| 2021/1/19 | - | 8.72 |
| 2021/1/18 | - | 8.73 |
| 2021/1/15 | - | 8.92 |
| 2021/1/14 | - | 9.39 |
| 2021/1/13 | - | 8.24 |
| 2021/1/12 | - | 8.18 |
| 2021/1/11 | - | 8.16 |
| 2021/1/8 | - | 8.03 |
| 2021/1/7 | - | 8.14 |
| 2021/1/6 | - | 8.19 |
| 2021/1/5 | - | 8.23 |
| 2021/1/4 | - | 8.12 |
| 2020/12/31 | - | 8.13 |
| 2020/12/30 | - | 8.08 |
| 2020/12/24 | - | 8.11 |
| 2020/12/23 | - | 8.1 |
| 2020/12/22 | - | 8.02 |
| 2020/12/21 | - | 8.17 |
| 2020/12/18 | - | 8.58 |
| 2020/12/17 | - | 8.43 |
| 2020/12/16 | - | 8.43 |
| 2020/12/15 | - | 8.3 |
| 2020/12/14 | - | 8.27 |
| 2020/12/11 | - | 8.23 |
| 2020/12/10 | - | 8.05 |
| 2020/12/9 | - | 8.01 |
| 2020/12/8 | - | 9.64 |
| 2020/12/7 | - | 8.15 |
| 2020/12/4 | - | 8.13 |
| 2020/12/3 | - | 8.17 |
| 2020/12/1 | - | 7.99 |
| 2020/11/30 | - | 8 |
| 2020/11/27 | - | 8.14 |
| 2020/11/26 | - | 8.09 |
| 2020/11/25 | - | 8.07 |
| 2020/11/24 | - | 8.15 |
| 2020/11/23 | - | 8.12 |
| 2020/11/20 | - | 8.09 |
| 2020/11/19 | - | 7.96 |
| 2020/11/18 | - | 8.02 |
| 2020/11/17 | - | 8.04 |
| 2020/11/16 | - | 7.9 |
| 2020/11/13 | - | 8.08 |
| 2020/11/12 | - | 8.23 |
| 2020/11/11 | - | 7.96 |
| 2020/11/10 | 0 | 8.04 |
| 2020/11/9 | - | 7.71 |
| 2020/11/6 | - | 7.71 |
| 2020/11/5 | - | 7.44 |
| 2020/11/4 | - | 7.06 |
| 2020/11/3 | - | 7.09 |
| 2020/11/2 | - | 7.31 |
| 2020/10/30 | - | 7.4 |
| 2020/10/29 | - | 7.47 |
| 2020/10/28 | - | 7.68 |
| 2020/10/27 | - | 7.72 |
| 2020/10/26 | - | 7.68 |
| 2020/10/22 | - | 7.76 |
| 2020/10/21 | - | 7.56 |
| 2020/10/20 | - | 7.68 |
| 2020/10/19 | - | 7.63 |
| 2020/10/16 | - | 7.4 |
| 2020/10/15 | - | 7.51 |
| 2020/10/14 | - | 7.53 |
| 2020/10/13 | - | 7.78 |
| 2020/10/12 | - | 7.82 |
| 2020/10/8 | - | 7.52 |
| 2020/10/7 | - | 7.67 |
| 2020/10/6 | - | 7.97 |
| 2020/10/5 | - | 7.88 |
| 2020/9/29 | - | 7.76 |
| 2020/9/28 | - | 7.86 |
| 2020/9/25 | - | 7.95 |
| 2020/9/24 | - | 7.95 |
| 2020/9/23 | - | 8.07 |
| 2020/9/22 | - | 8.23 |
| 2020/9/21 | - | 8.49 |
| 2020/9/18 | - | 8.9 |
| 2020/9/17 | - | 8.74 |
| 2020/9/16 | - | 8.51 |
| 2020/9/15 | - | 8.48 |
| 2020/9/14 | - | 8.51 |
| 2020/9/11 | - | 8.67 |
| 2020/9/10 | - | 8.73 |
| 2020/9/9 | - | 8.63 |
| 2020/9/8 | - | 8.55 |
| 2020/9/7 | - | 8.51 |
| 2020/9/4 | - | 8.54 |
| 2020/9/3 | - | 8.49 |
| 2020/9/2 | - | 8.44 |
| 2020/9/1 | - | 8.87 |
| 2020/8/31 | - | 8.71 |
| 2020/8/28 | - | 8.66 |
| 2020/8/27 | - | 8.71 |
| 2020/8/26 | - | 8.79 |
| 2020/8/25 | - | 8.86 |
| 2020/8/24 | - | 9.02 |
| 2020/8/21 | - | 8.96 |
| 2020/8/20 | - | 8.87 |
| 2020/8/19 | - | 8.68 |
| 2020/8/18 | - | 8.72 |
| 2020/8/17 | - | 8.97 |
| 2020/8/13 | - | 8.98 |
| 2020/8/12 | - | 9.02 |
| 2020/8/11 | - | 8.78 |
| 2020/8/10 | - | 8.78 |
| 2020/8/7 | - | 9.97 |
| 2020/8/6 | - | 8.45 |
| 2020/8/5 | - | 8.2 |
| 2020/8/4 | - | 8.36 |
| 2020/8/3 | 0 | 9.28 |
| 2020/7/31 | - | 9.35 |
| 2020/7/30 | - | 9.44 |
| 2020/7/28 | - | 9.87 |
| 2020/7/27 | - | 9.98 |
| 2020/7/24 | - | 10.2 |
| 2020/7/23 | - | 9.96 |
| 2020/7/22 | - | 9.87 |
| 2020/7/21 | - | 9.47 |
| 2020/7/20 | - | 9.61 |
| 2020/7/17 | - | 9.6 |
| 2020/7/16 | - | 9.38 |
| 2020/7/15 | - | 9.33 |
| 2020/7/14 | - | 9.47 |
| 2020/7/13 | - | 9.33 |
| 2020/7/10 | - | 9.18 |
| 2020/7/9 | - | 9.27 |
| 2020/7/8 | - | 8.97 |
| 2020/7/7 | - | 9.32 |
| 2020/7/6 | - | 9.71 |
| 2020/7/3 | - | 9.84 |
| 2020/7/2 | - | 10.13 |
| 2020/7/1 | - | 9.76 |
| 2020/6/30 | - | 9.95 |
| 2020/6/29 | - | 9.8 |
| 2020/6/24 | - | 10.33 |
| 2020/6/23 | - | 10.29 |
| 2020/6/22 | - | 10.44 |
| 2020/6/19 | - | 9.66 |
| 2020/6/18 | - | 9.21 |
| 2020/6/17 | - | 8.96 |
| 2020/6/16 | - | 8.91 |
| 2020/6/15 | - | 8.89 |
| 2020/6/12 | - | 8.97 |
| 2020/6/11 | - | 8.55 |
| 2020/6/10 | - | 8.5 |
| 2020/6/9 | - | 9.23 |
| 2020/6/8 | - | 9.46 |
| 2020/6/5 | - | 10.75 |
| 2020/6/4 | - | 11.19 |
| 2020/6/3 | - | 11.06 |
| 2020/6/2 | - | 10.93 |
| 2020/6/1 | - | 10.84 |
| 2020/5/29 | - | 10.76 |
| 2020/5/28 | - | 10.34 |
| 2020/5/27 | 0 | 10.97 |
| 2020/5/26 | - | 10.44 |
| 2020/5/22 | - | 10.86 |
| 2020/5/21 | - | 10.08 |
| 2020/5/20 | - | 10.51 |
| 2020/5/19 | - | 11.13 |
| 2020/5/18 | - | 10.48 |
| 2020/5/15 | - | 10.9 |
| 2020/5/14 | - | 11.48 |
| 2020/5/13 | - | 11.39 |
| 2020/5/12 | - | 10.63 |
| 2020/5/11 | 0 | 12.9 |
| 2020/5/8 | - | 12.86 |
| 2020/5/7 | 0 | 12.5 |
| 2020/5/6 | - | 12.67 |
| 2020/5/5 | - | 11.78 |
| 2020/5/4 | - | 11.78 |
| 2020/4/30 | - | 11.68 |
| 2020/4/29 | - | 10.37 |
| 2020/4/28 | - | 10.01 |
| 2020/4/27 | - | 10.17 |
| 2020/4/24 | - | 9.79 |
| 2020/4/23 | - | 10.14 |
| 2020/4/22 | - | 10.34 |
| 2020/4/21 | - | 9.89 |
| 2020/4/20 | - | 9.24 |
| 2020/4/16 | 0 | 7.96 |
| 2020/4/14 | - | 7.4 |
| 2020/4/8 | - | 5.44 |
| 2020/4/7 | - | 5.34 |
| 2020/4/6 | - | 3.73 |
| 2020/4/1 | - | 5.01 |
| 2020/3/31 | 0 | 4.02 |
| 2020/3/30 | - | 3.93 |
| 2020/3/27 | - | 4.45 |
| 2020/3/26 | - | 4.45 |
| 2020/3/25 | - | 1.78 |
| 2020/3/24 | 9.05 | 1.39 |
| 2020/3/23 | 13.74 | 6.71 |
| 2020/3/20 | 13.6 | 6.56 |
| 2020/3/19 | 13.82 | 6.96 |
| 2020/3/18 | 14.15 | 7.29 |
| 2020/3/17 | 14.04 | 7.2 |
| 2020/3/16 | 15.16 | 10.34 |
| 2020/3/13 | 15.27 | 10.52 |
| 2020/3/12 | 15.6 | 10.89 |
| 2020/3/11 | 15.7 | 10.92 |
| 2020/3/10 | 15.82 | 10.98 |
| 2020/3/9 | 15.88 | 11.08 |
| 2020/3/6 | 15.2 | 10.43 |
| 2020/3/5 | 15.09 | 10.37 |
| 2020/3/4 | 15.12 | 10.48 |
| 2020/3/3 | 14.58 | 10.09 |
| 2020/3/2 | 14.91 | 10.8 |
| 2020/2/27 | 15.69 | 11.32 |
| 2020/2/26 | 15.52 | 11.24 |