初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBU3	澳洲聯邦銀行	ZAR`	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	-	94.07
2024/5/15	-	93.69
2024/5/14	-	93.8
2024/5/13	-	93.67
2024/5/10	-	93.54
2024/5/9	-	93.71
2024/5/8	-	93.66
2024/5/7	-	93.27
2024/5/6	-	93.27
2024/5/3	-	93.06
2024/5/2	-	92.74
2024/4/30	-	92.83
2024/4/29	-	92.46
2024/4/25	-	92.33
2024/4/24	-	92.58
2024/4/23	-	92.34
2024/4/22	-	92.18
2024/4/19	-	92.4
2024/4/18	-	92.81
2024/4/17	-	92.81
2024/4/16	-	92.09
2024/4/15	-	92.43
2024/4/12	0	92.54
2024/4/11	-	92.88
2024/4/10	-	93.1
2024/4/9	-	92.89
2024/4/8	-	93.09
2024/4/3	-	93.09
2024/4/2	-	93.19
2024/4/1	-	93.17
2024/3/28	-	93.21
2024/3/27	-	93.09
2024/3/26	-	93.43
2024/3/25	-	93.45
2024/3/22	-	93.56
2024/3/21	-	93.3
2024/3/20	-	93.32
2024/3/19	-	93.17
2024/3/18	-	93.61
2024/3/14	-	93.98
2024/3/13	-	94.1
2024/3/12	-	94.21
2024/3/11	-	94.14
2024/3/8	-	94.02
2024/3/7	-	94.45
2024/3/6	-	94.37
2024/3/5	-	94.38
2024/3/4	-	93.76
2024/3/1	-	94.15
2024/2/29	-	94.09
2024/2/27	-	94.09
2024/2/26	-	93.44
2024/2/23	-	93.96
2024/2/22	-	93.98
2024/2/21	-	94.05
2024/2/20	-	93.85
2024/2/19	-	93.96
2024/2/16	-	94.06
2024/2/15	-	93.9
2024/2/5	-	94.38
2024/2/2	-	94.73
2024/2/1	-	94.4
2024/1/31	-	95.11
2024/1/30	-	95.09
2024/1/29	-	95.09
2024/1/26	-	95.03
2024/1/24	-	94.12
2024/1/23	-	94.22
2024/1/22	-	94.11
2024/1/19	-	94.14
2024/1/18	-	93.97
2024/1/17	-	94.05
2024/1/16	0	94.23
2024/1/15	-	94.45
2024/1/12	-	94.39
2024/1/11	-	94.44
2024/1/10	-	94.54
2024/1/9	-	94.39
2024/1/8	-	94.43
2024/1/5	-	94.11
2024/1/4	-	93.93
2024/1/3	-	93.87
2024/1/2	-	93.95
2023/12/29	-	94.17
2023/12/28	-	94.05
2023/12/27	-	94.17
2023/12/26	-	94.17
2023/12/22	-	94.18
2023/12/21	-	94.58
2023/12/20	-	94.44
2023/12/19	-	94.86
2023/12/18	-	94.78
2023/12/15	-	94.76
2023/12/14	-	93.92
2023/12/12	-	93.67
2023/12/8	-	94.1
2023/12/7	-	94.07
2023/12/6	-	93.81
2023/12/5	-	94.08
2023/12/4	-	94.04
2023/12/1	-	94.03
2023/11/30	-	94.23
2023/11/29	-	93.97
2023/11/28	-	93.67
2023/11/27	0	93.24
2023/11/24	0	93.5
2023/11/23	0	93.36
2023/11/22	0	94.07
2023/11/21	0	93.88
2023/11/20	0	93.83
2023/11/17	0	94.04
2023/11/16	0	93.56
2023/11/15	0	93.75
2023/11/13	0	92.88
2023/11/10	0	92.86
2023/11/9	0	92.94
2023/11/8	0	92.76
2023/11/7	0	92.8
2023/11/6	0	93.05
2023/11/3	0	92.77
2023/11/2	0	92.33
2023/11/1	0	91.93
2023/10/31	0	91.86
2023/10/30	0	91.8
2023/10/27	0	91.53
2023/10/26	0	91.67
2023/10/25	0	91.83
2023/10/24	0	91.41
2023/10/23	0	91.47
2023/10/20	0	91.16
2023/10/19	0	91.47
2023/10/18	0	91.68
2023/10/17	0	91.66
2023/10/16	0	91.93
2023/10/13	0	92.06
2023/10/12	0	92.32
2023/10/11	0	92.09
2023/10/6	0	90.82
2023/10/5	0	90.21
2023/10/4	0	90.4
2023/10/3	0	90.77
2023/10/2	0	91.15
2023/9/28	0	91.24
2023/9/27	0	91.47
2023/9/26	0	91.98
2023/9/25	0	91.97
2023/9/22	0	92.41
2023/9/21	0	92.9
2023/9/20	0	92.95
2023/9/19	0	92.91
2023/9/18	0	92.9
2023/9/15	0	93.14
2023/9/14	0	93.15
2023/9/13	0	92.91
2023/9/12	0	93.13
2023/9/11	0	92.99
2023/9/8	0	92.74
2023/9/7	0	92.58
2023/9/6	0	92.45
2023/9/5	0	92.79
2023/9/4	0	93.01
2023/9/1	0	93.27
2023/8/31	0	93.31
2023/8/30	0	93.04
2023/8/28	0	92.67
2023/8/25	0	92.48
2023/8/24	0	92.24
2023/8/23	0	91.52
2023/8/22	0	91.22
2023/8/18	0	91.49
2023/8/17	0	91.9
2023/8/16	0	91.76
2023/8/15	0	92.08
2023/8/14	0	92.52
2023/8/11	0	92.51
2023/8/10	0	92.23
2023/8/9	0	92.13
2023/8/8	0	92.17
2023/8/7	0	92.25
2023/8/4	0	91.58
2023/8/2	0	91.92
2023/8/1	0	92.12
2023/7/31	0	92.43
2023/7/28	0	92.37
2023/7/27	0	92.34
2023/7/26	0	92.4
2023/7/25	0	92.51
2023/7/24	0	92.25
2023/7/21	0	91.96
2023/7/20	0	91.99
2023/7/19	2.25	92.03
2023/7/18	2.25	91.44
2023/7/17	2.25	91.17
2023/7/14	2.25	91.25
2023/7/13	2.25	90.79
2023/7/12	2.25	90.16
2023/7/11	2.25	89.89
2023/7/10	2.25	90.03
2023/7/6	-	90.79
2023/7/5	-	90.64
2023/7/4	-	90.81
2023/7/3	-	90.88
2023/6/30	-	90.75
2023/6/29	-	91.06
2023/6/27	-	90.87
2023/6/26	-	90.43
2023/6/21	-	89.91
2023/6/20	-	89.89
2023/6/19	-	90.08
2023/6/16	-	90.04
2023/6/15	-	90.27
2023/6/14	-	90.06
2023/6/13	-	90.03
2023/6/12	2.25	89.88
2023/6/9	2.25	89.65
2023/6/8	2.25	89.49
2023/6/7	2.25	89.64
2023/6/6	2.25	89.49
2023/6/5	2.25	88.95
2023/6/2	-	88.98
2023/6/1	-	88.47
2023/5/31	-	88.01
2023/5/30	-	88.64
2023/5/26	2.25	88.64
2023/5/25	-	89.22
2023/5/24	-	88.71
2023/5/23	-	88.82
2023/5/22	-	88.27
2023/5/19	-	88.69
2023/5/18	-	89.09
2023/5/17	96.64	90.09
2023/5/16	96.81	90.26
2023/5/15	96.09	89.54
2023/5/12	96.02	89.47
2023/5/11	96.91	90.36
2023/5/10	97.79	91.24
2023/5/9	98.3	91.75
2023/5/8	98.29	91.74
2023/5/5	98.61	92.06
2023/5/4	98.38	91.83
2023/5/3	98.09	91.54
2023/5/2	98.12	91.57
2023/4/28	97.93	91.38
2023/4/27	98.08	91.13
2023/4/26	97.94	90.99
2023/4/25	98.03	91.08
2023/4/24	98.32	91.37
2023/4/21	98.54	91.59
2023/4/20	98.49	91.54
2023/4/19	98.89	91.94
2023/4/18	98.76	91.81
2023/4/17	99.27	92.32
2023/4/14	99.46	92.51
2023/4/13	99.46	92.51
2023/4/12	99.42	92.47
2023/4/11	100.05	93.1
2023/4/10	100.03	93.08
2023/4/6	100.22	93.27
2023/3/31	99.9	92.95
2023/3/30	97.93	93.43
2023/3/29	100.54	93.34
2023/3/28	100.78	93.58
2023/3/27	100.76	93.56
2023/3/24	101.05	93.85
2023/3/23	101.15	93.95
2023/3/22	101.31	94.11
2023/3/21	101.42	94.02
2023/3/20	100.67	93.27
2023/3/17	99.74	92.84
2023/3/16	99.89	92.99
2023/3/15	99.87	92.97
2023/3/14	97.93	91.38
2023/3/13	99.28	92.38
2023/3/10	98.87	91.97
2023/3/9	99.1	92.2
2023/3/8	99.23	92.33
2023/3/6	99.05	92.15
2023/3/3	98.78	91.88
2023/3/2	98.93	92.03
2023/3/1	98.71	91.81
2023/2/24	98.5	91.6
2023/2/23	98.66	91.76
2023/2/21	99.22	92.32
2023/2/20	99.36	92.46
2023/2/17	99.61	92.71
2023/2/16	99.79	92.89
2023/2/15	100.52	93.62
2023/2/14	100.98	94.08
2023/2/13	100.9	94
2023/2/10	101.24	94.34
2023/2/9	100.49	93.59
2023/2/8	100.54	93.64
2023/2/7	100.39	93.49
2023/2/6	101.33	94.43
2023/2/3	102.02	95.12
2023/2/2	101.46	94.56
2023/2/1	101.61	94.71
2023/1/31	100.94	94.04
2023/1/30	101.94	95.04
2023/1/17	102.49	95.59
2023/1/16	102.89	95.99
2023/1/13	100.43	96.23
2023/1/12	100.01	95.81
2023/1/11	102.38	95.48
2023/1/10	102.68	95.78
2023/1/9	101.69	94.79
2023/1/6	100.81	93.91
2023/1/5	100.72	93.82
2023/1/4	100.16	92.96
2023/1/3	99.62	92.42
2022/12/30	100.1	91.9
2022/12/29	100.37	92.17
2022/12/28	97.97	92.47
2022/12/27	100.65	92.45
2022/12/23	100.15	92.95
2022/12/22	99.98	92.78
2022/12/21	100.22	93.02
2022/12/20	100.61	93.41
2022/12/19	100.12	92.92
2022/12/16	100.08	92.88
2022/12/15	100.21	93.01
2022/12/14	100.37	93.17
2022/12/13	99.72	92.52
2022/12/12	100.39	93.19
2022/12/9	100.39	93.19
2022/12/8	100.35	93.15
2022/12/7	99.95	92.75
2022/12/5	99.27	92.07
2022/12/2	98.8	91.6
2022/12/1	101.02	93.82
2022/11/30	101.68	94.48
2022/11/29	101.64	94.44
2022/11/28	99.13	94.63
2022/11/25	102.21	95.01
2022/11/24	101.75	94.55
2022/11/23	101.53	94.33
2022/11/22	101.38	94.18
2022/11/21	100.91	93.71
2022/11/18	100.74	93.54
2022/11/17	100.97	93.77
2022/11/16	101.28	94.08
2022/11/15	101.28	94.08
2022/11/14	101.16	93.96
2022/11/11	101.03	93.83
2022/11/10	100.04	93.04
2022/11/9	100.22	93.22
2022/11/8	99.88	93.08
2022/11/7	99.4	92.5
2022/11/4	99.02	92.12
2022/11/2	99.49	92.39
2022/11/1	99.56	91.96
2022/10/31	99.67	92.07
2022/10/28	-	92.07
2022/10/26	-	91.05
2022/10/25	-	90.3
2022/10/24	-	90.29
2022/10/21	-	90.27
2022/10/20	-	90.82
2022/10/19	-	91.13
2022/10/18	-	91.32
2022/10/17	-	91.14
2022/10/14	-	91.09
2022/10/13	-	90.87
2022/10/12	-	90.87
2022/10/11	-	90.82
2022/10/7	-	91.41
2022/10/6	-	90.98
2022/10/5	-	91.41
2022/10/4	-	90.96
2022/10/3	-	89.93
2022/9/29	-	89.87
2022/9/28	-	89.89
2022/9/27	-	89.69
2022/9/26	-	90.43
2022/9/23	-	91.4
2022/9/22	-	92.01
2022/9/21	-	91.64
2022/9/20	-	92.26
2022/9/19	-	92.26
2022/9/16	-	92.07
2022/9/15	-	92.02
2022/9/14	-	93.02
2022/9/13	-	93.68
2022/9/12	-	93.43
2022/9/8	-	93.35
2022/9/7	-	93.06
2022/9/6	-	93.56
2022/9/5	-	93.67
2022/9/2	-	92.97
2022/9/1	-	93.51
2022/8/31	-	94.07
2022/8/30	-	94.54
2022/8/29	-	94.74
2022/8/26	-	94.69
2022/8/25	-	94.47
2022/8/24	-	94.45
2022/8/23	-	94.42
2022/8/22	-	94.41
2022/8/19	-	94.88
2022/8/18	-	94.96
2022/8/17	-	95.32
2022/8/15	0	95.84
2022/8/12	-	96.19
2022/8/11	-	95.89
2022/8/10	-	94.62
2022/8/9	-	94.57
2022/8/8	-	94.17
2022/8/5	-	94.59
2022/8/4	-	94.01
2022/8/3	-	94.33
2022/8/2	-	93.9
2022/8/1	-	94.17
2022/7/29	-	94.29
2022/7/27	-	93.24
2022/7/26	-	93.9
2022/7/25	-	93.64
2022/7/22	-	92.8
2022/7/21	-	92.06
2022/7/20	-	91.49
2022/7/19	-	91.44
2022/7/18	-	91.66
2022/7/15	-	91.27
2022/7/14	-	92.27
2022/7/13	-	91.98
2022/7/12	-	91.91
2022/7/11	-	92.5
2022/7/8	-	92.47
2022/7/7	-	91.97
2022/7/6	-	92.02
2022/7/5	-	92.57
2022/7/4	-	92.51
2022/7/1	-	92.02
2022/6/30	-	92.55
2022/6/29	-	92.38
2022/6/28	-	92.79
2022/6/27	-	93.41
2022/6/24	-	94.14
2022/6/23	-	93.99
2022/6/22	-	93.54
2022/6/21	-	93.07
2022/6/20	-	92.84
2022/6/17	-	92.65
2022/6/16	-	92.67
2022/6/15	-	92.2
2022/6/14	-	91.91
2022/6/13	-	92.88
2022/6/10	-	93.94
2022/6/9	-	94.42
2022/6/8	-	94.49
2022/6/7	-	95.12
2022/6/6	-	95.33
2022/6/2	-	95.34
2022/6/1	-	95.74
2022/5/31	-	96.57
2022/5/30	-	96.48
2022/5/27	-	96.39
2022/5/26	-	96.58
2022/5/25	-	96.73
2022/5/24	-	96.62
2022/5/23	-	96.29
2022/5/20	-	95.92
2022/5/19	-	95.34
2022/5/18	-	95
2022/5/17	-	95.07
2022/5/16	-	95.03
2022/5/13	-	95.4
2022/5/12	-	94.42
2022/5/11	-	93.61
2022/5/10	-	93.22
2022/5/9	-	93.86
2022/5/6	-	94.7
2022/5/5	-	95.21
2022/5/4	-	95.1
2022/5/3	-	95.15
2022/4/29	-	95.96
2022/4/28	-	96.62
2022/4/27	-	96.59
2022/4/22	-	96.96
2022/4/21	-	97.2
2022/4/20	-	96.81
2022/4/19	-	97.79
2022/4/18	-	97.78
2022/4/14	-	97.7
2022/4/13	-	97.51
2022/4/12	-	97.18
2022/4/8	-	97.83
2022/4/7	-	97.89
2022/4/6	-	98.17
2022/4/1	-	98.79
2022/3/31	-	98.41
2022/3/30	-	98.22
2022/3/29	-	97.05
2022/3/28	-	96.48
2022/3/25	-	97.54
2022/3/24	-	98.77
2022/3/23	-	98.69
2022/3/22	-	96.97
2022/3/21	-	99.35
2022/3/18	-	99.32
2022/3/17	-	99.56
2022/3/16	-	99.48
2022/3/15	-	96.9
2022/3/11	0	99.06
2022/3/10	-	99.57
2022/3/9	-	98.84
2022/3/8	-	100
2022/3/7	-	100.4
2022/3/4	-	100.89
2022/2/25	104.87	97.43
2022/2/24	104.81	98.63
2022/2/23	106.13	98.89
2022/2/22	104.99	98.94
2022/2/21	105.1	99.08
2022/2/18	107.88	99.05
2022/2/17	104.89	98.78
2022/2/16	105.08	98.34
2022/2/15	104.63	98.36
2022/2/14	104.96	98.18
2022/2/11	105	98.24
2022/2/10	104.92	98.12
2022/2/9	104.73	97.89
2022/2/8	104.21	97.73
2022/2/7	104.84	97.99
2022/1/26	104.82	97.68
2022/1/25	104.94	97.82
2022/1/24	105.16	98.02
2022/1/21	104.98	97.85
2022/1/20	104.71	97.59
2022/1/17	105.17	98.04
2022/1/14	105.11	97.97
2022/1/13	105.12	98.06
2022/1/12	104.57	97.5
2022/1/7	104.87	97.73
2022/1/4	106.58	99.49
2022/1/3	106.53	99.39
2021/12/30	106.52	99.42
2021/12/29	106.89	99.78
2021/12/28	106.8	99.74
2021/12/27	106.8	99.74
2021/12/24	-	99.37
2021/12/23	-	99.21
2021/12/22	-	99.87
2021/12/21	-	100.18
2021/12/20	-	99.76
2021/12/17	-	99.09
2021/12/16	-	99.04
2021/12/15	-	98.95
2021/12/14	-	98.92
2021/12/13	-	98.83
2021/12/10	-	99.14
2021/12/9	-	99.33
2021/12/8	-	99.32
2021/12/7	-	99.25
2021/12/6	-	98.5
2021/12/3	-	98.17
2021/12/2	-	97.64
2021/12/1	-	97.44
2021/11/30	0	96.61
2021/11/29	-	96.12
2021/11/26	-	95.95
2021/11/25	-	96.14
2021/11/24	-	96.66
2021/11/23	-	99.47
2021/11/22	-	100.02
2021/11/19	-	99.82
2021/11/18	-	99.92
2021/11/17	-	99.64
2021/11/16	-	99.23
2021/11/15	-	99.29
2021/11/12	-	99.5
2021/11/11	-	99.19
2021/11/10	-	99.69
2021/11/9	-	99.24
2021/11/8	-	98.67
2021/11/5	-	98.08
2021/11/4	-	99.98
2021/11/3	-	97.27
2021/11/2	-	97.16
2021/11/1	-	95.84
2021/10/29	-	96.6
2021/10/28	-	96.95
2021/10/27	104.14	96.74
2021/10/26	103.98	96.58
2021/10/25	103.73	96.13
2021/10/22	104.15	96.75
2021/10/20	104.29	96.89
2021/10/19	104.12	96.72
2021/10/18	102.95	97.05
2021/10/15	104.34	96.94
2021/10/14	104.74	97.34
2021/10/13	104.02	96.62
2021/10/12	103.53	96.13
2021/10/8	102.85	96.95
2021/10/7	104.49	97.09
2021/10/6	104.51	97.11
2021/10/5	104.62	97.22
2021/10/4	105.45	98.05
2021/10/1	105.56	98.16
2021/9/30	105.49	98.09
2021/9/29	105.41	98.01
2021/9/28	106.06	98.66
2021/9/27	106.65	99.25
2021/9/24	106.82	99.42
2021/9/23	106.95	99.55
2021/9/22	107.04	99.64
2021/9/17	107.51	100.11
2021/9/16	107.62	100.22
2021/9/15	107.65	100.25
2021/9/14	107.76	100.36
2021/9/13	107.73	100.33
2021/9/10	107.98	100.58
2021/9/9	107.82	100.42
2021/9/8	107.9	100.5
2021/9/7	108.2	100.8
2021/9/6	108.32	100.92
2021/9/3	107.97	101.17
2021/9/2	109.34	101.64
2021/9/1	109.5	101.8
2021/8/31	109.35	101.65
2021/8/30	109.26	101.71
2021/8/27	109.1	101.6
2021/8/26	109.34	101.84
2021/8/24	109.33	101.83
2021/8/23	109.07	101.57
2021/8/20	108.97	101.47
2021/8/19	109.18	101.68
2021/8/18	109.14	101.64
2021/8/17	109.08	101.58
2021/8/16	108.18	101.28
2021/8/13	106.39	98.99
2021/8/12	106.29	98.89
2021/8/11	106.39	98.99
2021/8/10	106.65	99.25
2021/8/9	106.64	99.24
2021/8/6	107.13	99.73
2021/8/5	107.15	99.75
2021/8/4	107.39	99.99
2021/8/3	107.75	100.35
2021/8/2	107.11	99.71
2021/7/30	106.94	99.54
2021/7/29	106.91	99.51
2021/7/28	105.68	99.78
2021/7/27	107.36	99.96
2021/7/26	106.61	99.21
2021/7/23	106.5	99.1
2021/7/22	106.43	99.03
2021/7/21	106.63	99.23
2021/7/20	106.15	98.75
2021/7/19	105.67	98.27
2021/7/16	105.49	98.09
2021/7/15	105.23	97.83
2021/7/14	105.13	97.73
2021/7/13	105.73	98.33
2021/7/12	105.79	98.39
2021/7/9	105.62	98.22
2021/7/8	105.19	97.79
2021/7/7	105.13	97.73
2021/7/6	105.19	97.79
2021/7/5	105.24	97.84
2021/7/2	104.89	97.49
2021/7/1	105.51	98.11
2021/6/30	105.5	98.1
2021/6/29	105.74	98.34
2021/6/28	105.57	98.17
2021/6/25	106.14	98.74
2021/6/24	106.25	98.85
2021/6/23	105.76	98.36
2021/6/22	105.62	98.22
2021/6/21	106.11	98.71
2021/6/18	106.36	98.96
2021/6/17	107.12	99.62
2021/6/16	107.18	99.58
2021/6/15	107.51	100.11
2021/6/11	107.53	100.13
2021/6/10	107.37	99.97
2021/6/9	106.96	99.56
2021/6/8	106.48	99.08
2021/6/7	106.1	98.7
2021/6/4	105.83	98.43
2021/6/3	105.7	98.3
2021/6/2	105.77	98.37
2021/6/1	105.63	98.23
2021/5/28	105.37	97.97
2021/5/27	105.59	98.19
2021/5/26	105.73	98.33
2021/5/25	108.45	98.05
2021/5/24	108.26	97.86
2021/5/21	107.87	97.47
2021/5/20	107.61	97.21
2021/5/19	107.95	97.55
2021/5/18	107.71	97.31
2021/5/17	107.9	97.5
2021/5/14	107.76	97.36
2021/5/13	107.76	97.36
2021/5/12	108.35	97.95
2021/5/11	108.8	98.4
2021/5/10	108.46	98.06
2021/5/7	108.29	97.89
2021/5/6	108.08	97.68
2021/5/5	108.1	97.7
2021/5/4	108.17	97.77
2021/5/3	108.22	97.82
2021/4/29	110.19	95.69
2021/4/28	110.41	95.91
2021/4/27	110.53	95.83
2021/4/26	109.94	95.44
2021/4/23	109.99	95.49
2021/4/22	110.29	95.79
2021/4/21	110.72	96.22
2021/4/20	110.91	96.41
2021/4/19	111.06	96.56
2021/4/16	111.02	96.52
2021/4/15	110.13	95.63
2021/4/14	109.54	95.04
2021/4/13	109.5	95
2021/4/12	109.84	95.34
2021/4/9	110.46	95.96
2021/4/8	109.68	95.18
2021/4/7	109.14	94.64
2021/4/6	108.54	94.04
2021/4/1	108.83	94.33
2021/3/31	108.55	94.05
2021/3/30	109.25	94.75
2021/3/29	108.95	94.45
2021/3/26	108.65	94.15
2021/3/25	108.83	94.33
2021/3/24	108.6	94.1
2021/3/23	109.54	95.04
2021/3/22	109.39	94.89
2021/3/19	109.09	94.59
2021/3/18	109.4	94.9
2021/3/17	110.77	96.27
2021/3/16	110.46	95.96
2021/3/15	110.42	96.4
2021/3/12	111.35	94.85
2021/3/11	110.52	94.02
2021/3/10	109.57	93.07
2021/3/9	108.78	92.18
2021/3/8	109.87	93.22
2021/3/5	110.8	94.2
2021/3/4	111.04	94.44
2021/3/3	110.61	94.01
2021/3/2	110.94	94.24
2021/2/26	110.69	93.99
2021/2/25	112.06	95.56
2021/2/24	112.52	96.02
2021/2/23	112.23	95.23
2021/2/22	112.8	95.8
2021/2/19	113.35	96.35
2021/2/18	113.78	96.78
2021/2/17	114.56	97.56
2021/2/5	117.26	100.26
2021/2/4	116.83	99.83
2021/2/3	116.9	99.9
2021/2/2	116.7	99.7
2021/2/1	117.07	99.57
2021/1/29	116.87	99.37
2021/1/27	118.27	100.54
2021/1/26	118.14	100.38
2021/1/25	119.52	101.71
2021/1/22	119.76	101.95
2021/1/20	119.25	101.45
2021/1/19	118.56	100.76
2021/1/18	118.5	100.69
2021/1/15	118.5	100.69
2021/1/14	119.23	101.42
2021/1/13	118.66	100.85
2021/1/12	118.76	100.96
2021/1/11	118.34	100.53
2021/1/8	118.44	100.62
2021/1/7	119.07	101.22
2021/1/6	120.24	102.34
2021/1/5	120.3	102.38
2021/1/4	118.58	100.67
2020/12/31	118.05	100.14
2020/12/30	118.03	100.12
2020/12/24	118.85	100.85
2020/12/23	118.5	100.47
2020/12/22	119.23	101.14
2020/12/21	119.2	101.11
2020/12/18	119.28	101.2
2020/12/17	118.42	100.35
2020/12/16	118.42	100.35
2020/12/15	117.81	99.79
2020/12/14	117.62	99.65
2020/12/11	117.43	99.46
2020/12/10	117.95	99.97
2020/12/9	118.88	100.91
2020/12/8	118.14	100.16
2020/12/7	117.71	99.73
2020/12/4	117.54	99.53
2020/12/3	117.75	99.67
2020/12/1	117.01	98.94
2020/11/30	116.82	98.74
2020/11/27	117.98	99.9
2020/11/26	117.65	99.57
2020/11/25	118	99.91
2020/11/24	118.2	100.12
2020/11/23	118.54	100.45
2020/11/20	118.45	100.37
2020/11/19	118.21	100.12
2020/11/18	118.47	100.38
2020/11/17	118.18	100.1
2020/11/16	117.68	99.59
2020/11/13	118.2	100.11
2020/11/12	118.39	100.28
2020/11/11	118.32	100.21
2020/11/10	120.24	102.13
2020/11/9	118.67	100.56
2020/11/6	119.3	101.19
2020/11/5	117.68	99.59
2020/11/4	117.05	98.98
2020/11/3	116.67	98.64
2020/11/2	117.38	99.37
2020/10/30	118.12	100.11
2020/10/29	117.05	99.04
2020/10/28	116.5	98.5
2020/10/27	117.3	99.28
2020/10/26	117.77	99.76
2020/10/22	118.2	100.19
2020/10/21	117.55	99.54
2020/10/20	118.05	100.05
2020/10/19	117.37	99.37
2020/10/16	117.25	99.25
2020/10/15	117.19	99.21
2020/10/14	116.9	98.94
2020/10/13	117	99.07
2020/10/12	116.73	98.83
2020/10/8	115.98	97.96
2020/10/7	116.54	98.68
2020/10/6	116.91	99.11
2020/10/5	117.06	99.23
2020/9/29	116.46	98.82
2020/9/28	116.09	98.64
2020/9/25	116.34	98.44
2020/9/24	116.34	98.44
2020/9/23	116.68	99.3
2020/9/22	116.53	98.93
2020/9/21	117.31	99.69
2020/9/18	119.77	102.2
2020/9/17	119.54	101.99
2020/9/16	119.17	101.65
2020/9/15	119.02	101.54
2020/9/14	118.95	101.54
2020/9/11	119.18	101.76
2020/9/10	119.3	101.88
2020/9/9	119.3	101.87
2020/9/8	119.49	102.04
2020/9/7	119.37	101.86
2020/9/4	118.98	101.37
2020/9/3	118.82	101.23
2020/9/2	118.94	101.36
2020/9/1	118.61	101.04
2020/8/31	117.9	100.18
2020/8/28	118.08	100.34
2020/8/27	118.35	100.6
2020/8/26	118.91	101.15
2020/8/25	119.22	101.46
2020/8/24	119.33	101.56
2020/8/21	118.83	101.05
2020/8/20	118.49	100.7
2020/8/19	118.65	100.81
2020/8/18	118.83	100.9
2020/8/17	118.98	101.03
2020/8/13	119.14	101.16
2020/8/12	119.07	101.1
2020/8/11	119.01	101.05
2020/8/10	119.01	101.05
2020/8/7	118.4	100.46
2020/8/6	118.48	100.57
2020/8/5	117.88	100.02
2020/8/4	118.03	100.13
2020/8/3	118.05	100.1
2020/7/31	118.33	100.38
2020/7/30	118.98	101.01
2020/7/28	120.3	102.45
2020/7/27	120.19	102.53
2020/7/24	120.01	102.33
2020/7/23	119.78	101.95
2020/7/22	119.68	101.76
2020/7/21	119.64	101.59
2020/7/20	123.4	105.35
2020/7/17	123.4	105.36
2020/7/16	123.75	105.33
2020/7/15	123.51	105.14
2020/7/14	123.52	105.25
2020/7/13	123.07	104.79
2020/7/10	122.81	104.52
2020/7/9	123.02	104.69
2020/7/8	123.29	104.93
2020/7/7	123.83	105.46
2020/7/6	124.39	106.02
2020/7/3	124.41	106.04
2020/7/2	124.3	105.94
2020/7/1	124.07	105.73
2020/6/30	124.37	106.02
2020/6/29	125.54	107.2
2020/6/24	125.56	107.1
2020/6/23	125.86	111.9
2020/6/22	125.48	111.51
2020/6/19	124.01	108.37
2020/6/18	123.76	107.35
2020/6/17	123.31	106.92
2020/6/16	123.3	106.92
2020/6/15	123.38	106.99
2020/6/12	123.39	106.99
2020/6/11	122.69	106.32
2020/6/10	122.62	106.25
2020/6/9	123.4	107
2020/6/8	123.92	107.5
2020/6/5	126.29	109.78
2020/6/4	127.79	111.33
2020/6/3	127.81	111.14
2020/6/2	127.76	110.84
2020/6/1	127.55	110.64
2020/5/29	127.36	110.46
2020/5/28	127.14	110.05
2020/5/27	127.8	110.68
2020/5/26	126.74	109.67
2020/5/22	127.59	110.48
2020/5/21	126.87	109.59
2020/5/20	124.53	109.36
2020/5/19	124.43	109.16
2020/5/18	123.33	107.85
2020/5/15	126.08	108.34
2020/5/14	126.79	109.21
2020/5/13	124.59	108.44
2020/5/12	124.08	107.08
2020/5/11	123.34	106.41
2020/5/8	123.34	106.36
2020/5/7	122.15	105.22
2020/5/6	122.72	105.77
2020/5/5	120.94	103.95
2020/5/4	120.94	103.95
2020/4/30	121.79	104.78
2020/4/29	120.62	103.54
2020/4/28	120.21	102.9
2020/4/27	112.12	102.32
2020/4/24	111.62	102.01
2020/4/23	111.5	94.54
2020/4/22	111.9	94.74
2020/4/21	110.65	92.76
2020/4/20	109.66	92.39
2020/4/16	108.67	90.32
2020/4/14	108.64	89.56
2020/4/8	-	92.64
2020/4/7	-	93.95
2020/4/6	-	93.04
2020/4/1	-	91.01
2020/3/31	0	94.69
2020/3/30	-	95.89
2020/3/27	-	92.78
2020/3/26	-	92.78
2020/3/25	-	92.48
2020/3/24	-	94.08
2020/3/23	-	94.6
2020/3/20	-	94.45
2020/3/19	-	95.42
2020/3/18	-	97.36
2020/3/17	-	96.78
2020/3/16	-	100.52
2020/3/13	-	101.77
2020/3/12	-	105.53
2020/3/11	-	105.47
2020/3/10	-	105.31
2020/3/9	-	104.81
2020/3/6	-	105.67
2020/3/5	-	105.52
2020/3/4	-	106.83
2020/3/3	-	104.85
2020/3/2	-	106.09
2020/2/27	-	106.93
2020/2/26	-	106.58