初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SBU4 | AT&T | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 96.83 | 92.47 |
2024/7/19 | 97.22 | 92.75 |
2024/7/18 | 97.76 | 93.15 |
2024/7/17 | 97.62 | 93.09 |
2024/7/16 | 97.12 | 92.64 |
2024/7/15 | 97.37 | 92.69 |
2024/7/12 | 96.96 | 92.67 |
2024/7/11 | 96.4 | 92.12 |
2024/7/10 | 96.35 | 91.93 |
2024/7/9 | 96.62 | 92.19 |
2024/7/8 | 96.56 | 92.13 |
2024/7/5 | 95.82 | 91.4 |
2024/7/4 | 96.02 | 91.47 |
2024/7/3 | 95.3 | 90.88 |
2024/7/2 | 94.86 | 90.39 |
2024/7/1 | 95.18 | 90.83 |
2024/6/28 | 96.07 | 91.71 |
2024/6/27 | 95.48 | 91.17 |
2024/6/26 | 96.52 | 91.8 |
2024/6/25 | 96.8 | 92.12 |
2024/6/24 | 96.53 | 91.85 |
2024/6/21 | 96.5 | 91.84 |
2024/6/20 | 96.53 | 92.17 |
2024/6/19 | 96.68 | 92.22 |
2024/6/18 | 96.08 | 91.6 |
2024/6/17 | 96.55 | 92.19 |
2024/6/14 | 96.89 | 92.47 |
2024/6/13 | 96.8 | 92.37 |
2024/6/12 | 95.74 | 91.32 |
2024/6/11 | 95.28 | 90.78 |
2024/6/7 | 96.44 | 92.08 |
2024/6/6 | 96.63 | 92.29 |
2024/6/5 | 96.17 | 91.78 |
2024/6/4 | 95.79 | 91.34 |
2024/6/3 | 95.07 | 90.62 |
2024/5/31 | 94.61 | 90.05 |
2024/5/30 | 93.72 | 89.25 |
2024/5/28 | 94.93 | 90.6 |
2024/5/24 | 94.74 | 90.44 |
2024/5/23 | 95.21 | 90.84 |
2024/5/22 | 95.63 | 91.22 |
2024/5/21 | 95.55 | 91.09 |
2024/5/20 | 95.43 | 91.08 |
2024/5/16 | 96.14 | 91.62 |
2024/5/15 | 95.15 | 90.51 |
2024/5/14 | 94.66 | 90.27 |
2024/5/13 | 94.67 | 90.23 |
2024/5/10 | 95.4 | 90.58 |
2024/5/9 | 94.76 | 90.37 |
2024/5/8 | 95.16 | 90.65 |
2024/5/7 | 95 | 90.59 |
2024/5/6 | 94.98 | 90.28 |
2024/5/3 | 94.27 | 89.54 |
2024/5/2 | 93.89 | 88.94 |
2024/4/30 | 93.56 | 89.17 |
2024/4/29 | 93.16 | 88.69 |
2024/4/25 | 93.14 | 88.65 |
2024/4/24 | 93.42 | 88.93 |
2024/4/23 | 93.27 | 88.69 |
2024/4/22 | 92.79 | 88.23 |
2024/4/19 | 93.54 | 88.68 |
2024/4/18 | 92.97 | 88.49 |
2024/4/17 | 92.33 | 87.61 |
2024/4/16 | 93.02 | 88.3 |
2024/4/15 | 93.99 | 89.56 |
2024/4/12 | 93.71 | 89.31 |
2024/4/11 | 94.02 | 89.47 |
2024/4/10 | 95.78 | 91.25 |
2024/4/9 | 95.36 | 90.73 |
2024/4/8 | 95.15 | 90.53 |
2024/4/3 | 95.68 | 91.26 |
2024/4/2 | 96.11 | 91.57 |
2024/4/1 | 97.25 | 92.75 |
2024/3/28 | 97.12 | 92.52 |
2024/3/27 | 96.53 | 92.01 |
2024/3/26 | 96.62 | 92.2 |
2024/3/25 | 97.34 | 92.76 |
2024/3/22 | 96.57 | 91.9 |
2024/3/21 | 96.42 | 91.8 |
2024/3/20 | 96.41 | 91.81 |
2024/3/19 | 96.32 | 91.88 |
2024/3/18 | 96.42 | 91.99 |
2024/3/14 | 97.29 | 92.81 |
2024/3/13 | 97.46 | 92.89 |
2024/3/12 | 97.81 | 93.17 |
2024/3/11 | 97.99 | 93.24 |
2024/3/8 | 97.89 | 93.22 |
2024/3/7 | 97.42 | 92.76 |
2024/3/6 | 96.86 | 92.26 |
2024/3/5 | 96.71 | 92.07 |
2024/3/4 | 96.75 | 92.09 |
2024/3/1 | 95.9 | 91.21 |
2024/2/29 | 96.06 | 91.37 |
2024/2/27 | 96.04 | 91.39 |
2024/2/26 | 96.86 | 91.96 |
2024/2/23 | 96.32 | 91.45 |
2024/2/22 | 96.16 | 91.53 |
2024/2/21 | 96.28 | 91.68 |
2024/2/20 | 96.13 | 91.33 |
2024/2/19 | 96.33 | 91.34 |
2024/2/16 | 96.53 | 91.69 |
2024/2/15 | 96.31 | 91.61 |
2024/2/5 | 98.74 | 93.61 |
2024/2/2 | 99.68 | 94.84 |
2024/2/1 | 99.41 | 94.69 |
2024/1/31 | 98.98 | 94.2 |
2024/1/30 | 98.54 | 93.91 |
2024/1/29 | 97.86 | 93.27 |
2024/1/26 | 97.95 | 93.22 |
2024/1/24 | 97.59 | 92.78 |
2024/1/23 | 97.93 | 93.24 |
2024/1/22 | 97.62 | 92.88 |
2024/1/19 | 97.15 | 92.63 |
2024/1/18 | 97.69 | 93 |
2024/1/17 | 97.91 | 93.08 |
2024/1/16 | 98.91 | 94.24 |
2024/1/15 | 99.95 | 94.49 |
2024/1/12 | 99.14 | 94.37 |
2024/1/11 | 98.8 | 93.95 |
2024/1/10 | 98.71 | 93.83 |
2024/1/9 | 98.15 | 93.44 |
2024/1/8 | 97.49 | 92.71 |
2024/1/5 | 98.02 | 93.38 |
2024/1/4 | 98.57 | 93.96 |
2024/1/3 | 98.83 | 94.13 |
2024/1/2 | 99.46 | 94.92 |
2023/12/29 | 100.27 | 95.27 |
2023/12/28 | 100.23 | 95.12 |
2023/12/27 | 99.33 | 94.36 |
2023/12/26 | 99.54 | 94.15 |
2023/12/22 | 99.27 | 94.21 |
2023/12/21 | 99.48 | 94.29 |
2023/12/20 | 98.92 | 94.09 |
2023/12/19 | 98.82 | 94.11 |
2023/12/18 | 99.62 | 94.36 |
2023/12/15 | 99.46 | 94.43 |
2023/12/14 | 98.48 | 93.67 |
2023/12/12 | 95.45 | 90.95 |
2023/12/8 | 96.06 | 91.28 |
2023/12/7 | 96.54 | 91.54 |
2023/12/6 | 95.57 | 90.82 |
2023/12/5 | 94.68 | 89.96 |
2023/12/4 | 94.86 | 90.07 |
2023/12/1 | 93.85 | 89.18 |
2023/11/30 | 94.46 | 89.63 |
2023/11/29 | 93.51 | 89.05 |
2023/11/28 | 93.12 | 88.56 |
2023/11/27 | 91.91 | 87.23 |
2023/11/24 | 92.58 | 88.02 |
2023/11/23 | 93.08 | 88.05 |
2023/11/22 | 92.38 | 87.64 |
2023/11/21 | 92.38 | 87.94 |
2023/11/20 | 91.91 | 87.6 |
2023/11/17 | 91.22 | 86.9 |
2023/11/16 | 90.74 | 86.1 |
2023/11/15 | 90.92 | 86.55 |
2023/11/13 | 88.98 | 84.49 |
2023/11/10 | 88.73 | 84.11 |
2023/11/9 | 89.88 | 85.3 |
2023/11/8 | 89.51 | 84.62 |
2023/11/7 | 88.45 | 83.81 |
2023/11/6 | 88.95 | 84.15 |
2023/11/3 | 88.33 | 83.75 |
2023/11/2 | 87.17 | 82.58 |
2023/11/1 | 85.25 | 80.78 |
2023/10/31 | 85.4 | 80.63 |
2023/10/30 | 85.45 | 80.82 |
2023/10/27 | 85.85 | 81.38 |
2023/10/26 | 84.93 | 80.33 |
2023/10/25 | 86.36 | 81.94 |
2023/10/24 | 85.58 | 80.86 |
2023/10/23 | 84.89 | 80.01 |
2023/10/20 | 84.52 | 79.81 |
2023/10/19 | 85.38 | 80.54 |
2023/10/18 | 86.22 | 81.81 |
2023/10/17 | 86.83 | 82.37 |
2023/10/16 | 87.79 | 82.83 |
2023/10/13 | 87.45 | 82.87 |
2023/10/12 | 88.57 | 84.17 |
2023/10/11 | 87.84 | 83.3 |
2023/10/6 | 86.82 | 82.13 |
2023/10/5 | 86.98 | 82.36 |
2023/10/4 | 86.13 | 81.55 |
2023/10/3 | 87.58 | 82.73 |
2023/10/2 | 88.6 | 83.79 |
2023/9/28 | 88.78 | 84.07 |
2023/9/27 | 89.43 | 84.84 |
2023/9/26 | 89.52 | 85 |
2023/9/25 | 90.72 | 85.99 |
2023/9/22 | 89.92 | 85.33 |
2023/9/21 | 90.93 | 86.27 |
2023/9/20 | 91.33 | 86.71 |
2023/9/19 | 91.46 | 86.86 |
2023/9/18 | 90.97 | 86.32 |
2023/9/15 | 91.51 | 86.82 |
2023/9/14 | 91.68 | 87.04 |
2023/9/13 | 91.48 | 86.62 |
2023/9/12 | 91.29 | 86.75 |
2023/9/11 | 91.54 | 86.92 |
2023/9/8 | 91.59 | 86.96 |
2023/9/7 | 91.07 | 86.6 |
2023/9/6 | 91.1 | 86.35 |
2023/9/5 | 91.87 | 87.12 |
2023/9/4 | 91.87 | 87.12 |
2023/9/1 | 92.93 | 88.05 |
2023/8/31 | 92.56 | 87.68 |
2023/8/30 | 92.53 | 87.61 |
2023/8/28 | 91.54 | 86.72 |
2023/8/25 | 91.41 | 86.74 |
2023/8/24 | 91.76 | 87.17 |
2023/8/23 | 90.32 | 85.58 |
2023/8/22 | 89.7 | 85.04 |
2023/8/18 | 90.59 | 85.42 |
2023/8/17 | 90.48 | 85.69 |
2023/8/16 | 91.29 | 86.36 |
2023/8/15 | 91.65 | 87.31 |
2023/8/14 | 91.81 | 86.93 |
2023/8/11 | 91.81 | 87.41 |
2023/8/10 | 93.05 | 88.09 |
2023/8/9 | 92.86 | 88.39 |
2023/8/8 | 92.23 | 87.65 |
2023/8/7 | 92.47 | 87.42 |
2023/8/4 | 91.46 | 86.91 |
2023/8/2 | 93.14 | 88.56 |
2023/8/1 | 94.15 | 89.6 |
2023/7/31 | 94.02 | 89.53 |
2023/7/28 | 93.61 | 88.83 |
2023/7/27 | 94.91 | 90.23 |
2023/7/26 | 94.81 | 89.86 |
2023/7/25 | 94.52 | 90.02 |
2023/7/24 | 94.75 | 90.1 |
2023/7/21 | 94.81 | 90.2 |
2023/7/20 | 95.87 | 90.81 |
2023/7/19 | 94.86 | 89.93 |
2023/7/18 | 94.75 | 89.75 |
2023/7/17 | 95.07 | 90.26 |
2023/7/14 | 95.95 | 91.16 |
2023/7/13 | 95.16 | 90.7 |
2023/7/12 | 94.36 | 89.91 |
2023/7/11 | 93.91 | 89.26 |
2023/7/10 | 93.9 | 89.44 |
2023/7/6 | 95.48 | 90.76 |
2023/7/5 | 95.8 | 91.44 |
2023/7/4 | 96.35 | 91.24 |
2023/7/3 | 95.85 | 91.17 |
2023/6/30 | 95.34 | 90.78 |
2023/6/29 | 96.03 | 91.74 |
2023/6/27 | 96.12 | 91.37 |
2023/6/26 | 96.41 | 91.65 |
2023/6/21 | 97.04 | 92.35 |
2023/6/20 | 96.65 | 91.42 |
2023/6/19 | 97.21 | 92.16 |
2023/6/16 | 96.75 | 92.16 |
2023/6/15 | 96.02 | 91.58 |
2023/6/14 | 95.79 | 91.18 |
2023/6/13 | 96.54 | 91.6 |
2023/6/12 | 95.96 | 91.46 |
2023/6/9 | 95.76 | 91.36 |
2023/6/8 | 95.5 | 90.93 |
2023/6/7 | 96.32 | 91.94 |
2023/6/6 | 95.89 | 91.25 |
2023/6/5 | 95.89 | 91.36 |
2023/6/2 | 96.4 | 91.91 |
2023/6/1 | 95.83 | 91.22 |
2023/5/31 | 95.76 | 91.23 |
2023/5/30 | 95.31 | 90.59 |
2023/5/26 | 94.55 | 90.06 |
2023/5/25 | 94.77 | 90.29 |
2023/5/24 | 95.14 | 90.66 |
2023/5/23 | 95.13 | 90.45 |
2023/5/22 | 95.43 | 90.52 |
2023/5/19 | 95.11 | 90.64 |
2023/5/18 | 95.79 | 91.15 |
2023/5/17 | 95.91 | 91.08 |
2023/5/16 | 96.35 | 91.51 |
2023/5/15 | 96.77 | 92.16 |
2023/5/12 | 97.67 | 93.13 |
2023/5/11 | 97.2 | 92.61 |
2023/5/10 | 96.5 | 91.92 |
2023/5/9 | 96.34 | 91.81 |
2023/5/8 | 97.23 | 92.59 |
2023/5/5 | 97.34 | 92.74 |
2023/5/4 | 97.81 | 93.17 |
2023/5/3 | 97.34 | 92.56 |
2023/5/2 | 96.16 | 91.55 |
2023/4/28 | 97.14 | 92.39 |
2023/4/27 | 97.57 | 93.16 |
2023/4/26 | 98.05 | 93.33 |
2023/4/25 | 97.97 | 92.9 |
2023/4/24 | 97.1 | 92.19 |
2023/4/21 | 97.5 | 92.73 |
2023/4/20 | 97.31 | 92.65 |
2023/4/19 | 97.56 | 92.76 |
2023/4/18 | 97.37 | 92.71 |
2023/4/17 | 98.02 | 93.11 |
2023/4/14 | 98.42 | 93.56 |
2023/4/13 | 98.07 | 93.72 |
2023/4/12 | 98.93 | 93.83 |
2023/4/11 | 98.67 | 93.91 |
2023/4/10 | 98.93 | 93.78 |
2023/4/6 | 98.73 | 94.07 |
2023/3/31 | 97.21 | 92.48 |
2023/3/30 | 96.99 | 92.28 |
2023/3/29 | 96.58 | 91.5 |
2023/3/28 | 96.71 | 91.81 |
2023/3/27 | 97.69 | 92.73 |
2023/3/24 | 97.78 | 92.37 |
2023/3/23 | 97.52 | 92.28 |
2023/3/22 | 97.03 | 91.65 |
2023/3/21 | 96.46 | 91.5 |
2023/3/20 | 96.65 | 91.5 |
2023/3/17 | 96.56 | 91.41 |
2023/3/16 | 96.68 | 91.48 |
2023/3/15 | 95.56 | 90.14 |
2023/3/14 | 97.14 | 92.39 |
2023/3/13 | 95.72 | 91.09 |
2023/3/10 | 94.14 | 89.95 |
2023/3/9 | 93.83 | 89.39 |
2023/3/8 | 94.28 | 89.68 |
2023/3/6 | 94.66 | 90 |
2023/3/3 | 92.93 | 88.51 |
2023/3/2 | 93.14 | 88.71 |
2023/3/1 | 93.58 | 88.97 |
2023/2/24 | 94.94 | 90.21 |
2023/2/23 | 94.21 | 89.28 |
2023/2/21 | 95.84 | 91.01 |
2023/2/20 | 95.85 | 90.46 |
2023/2/17 | 95.42 | 90.35 |
2023/2/16 | 96.21 | 91.46 |
2023/2/15 | 97.01 | 92.35 |
2023/2/14 | 97.14 | 92.33 |
2023/2/13 | 96.53 | 91.86 |
2023/2/10 | 97.6 | 92.74 |
2023/2/9 | 98.87 | 93.92 |
2023/2/8 | 98.58 | 93.7 |
2023/2/7 | 98.88 | 93.96 |
2023/2/6 | 99.5 | 94.36 |
2023/2/3 | 101.21 | 96.39 |
2023/2/2 | 100.73 | 96.09 |
2023/2/1 | 99.51 | 94.86 |
2023/1/31 | 99.32 | 94.66 |
2023/1/30 | 99.55 | 94.46 |
2023/1/17 | 99.71 | 94.73 |
2023/1/16 | 99.91 | 94.73 |
2023/1/13 | 99.72 | 94.78 |
2023/1/12 | 98.69 | 93.59 |
2023/1/11 | 97.53 | 92.68 |
2023/1/10 | 97.86 | 92.87 |
2023/1/9 | 97.41 | 92.3 |
2023/1/6 | 95.5 | 90.68 |
2023/1/5 | 95.4 | 90.42 |
2023/1/4 | 94.62 | 89.73 |
2023/1/3 | 94.67 | 89 |
2022/12/30 | 95.01 | 89.67 |
2022/12/29 | 94.36 | 88.96 |
2022/12/28 | 94.74 | 89.69 |
2022/12/27 | 96.27 | 90.81 |
2022/12/23 | 96.67 | 90.8 |
2022/12/22 | 96.65 | 91.58 |
2022/12/21 | 96.31 | 90.59 |
2022/12/20 | 97.45 | 91.92 |
2022/12/19 | 98.38 | 93.06 |
2022/12/16 | 98.88 | 93.76 |
2022/12/15 | 98.74 | 93.47 |
2022/12/14 | 98.82 | 93.99 |
2022/12/13 | 97.93 | 92.42 |
2022/12/12 | 98.2 | 92.68 |
2022/12/9 | 99.37 | 94.13 |
2022/12/8 | 99.39 | 94.1 |
2022/12/7 | 98.16 | 92.97 |
2022/12/5 | 98.45 | 93.15 |
2022/12/2 | 98.66 | 93.33 |
2022/12/1 | 96.69 | 91.73 |
2022/11/30 | 95.49 | 90.42 |
2022/11/29 | 96.51 | 91.24 |
2022/11/28 | 97.29 | 91.69 |
2022/11/25 | 97.73 | 90.83 |
2022/11/24 | 97.73 | 90.82 |
2022/11/23 | 95.82 | 90.37 |
2022/11/22 | 94.48 | 89.46 |
2022/11/21 | 94.12 | 89.08 |
2022/11/18 | 94.61 | 89.66 |
2022/11/17 | 95.12 | 89.68 |
2022/11/16 | 94.27 | 88.95 |
2022/11/15 | 92.63 | 88.06 |
2022/11/14 | 92.77 | 87.94 |
2022/11/11 | 93.34 | 87.74 |
2022/11/10 | 89.37 | 84.42 |
2022/11/9 | 89.56 | 84.71 |
2022/11/8 | 89.26 | 84.38 |
2022/11/7 | 89.52 | 84.47 |
2022/11/4 | 89.63 | 84.66 |
2022/11/2 | 90.84 | 85.58 |
2022/11/1 | 89.89 | 85.24 |
2022/10/31 | 89.53 | 84.56 |
2022/10/28 | 90.25 | 85.32 |
2022/10/26 | 89.44 | 84.35 |
2022/10/25 | 88.1 | 83.01 |
2022/10/24 | 87.62 | 82.11 |
2022/10/21 | 88.02 | 82.91 |
2022/10/20 | 88.35 | 83.44 |
2022/10/19 | 89.95 | 84.87 |
2022/10/18 | 89.32 | 84.25 |
2022/10/17 | 89.25 | 83.96 |
2022/10/14 | 90.2 | 84.86 |
2022/10/13 | 90.34 | 84.78 |
2022/10/12 | 89.95 | 84.97 |
2022/10/11 | 90.97 | 85.69 |
2022/10/7 | 92.66 | 87.39 |
2022/10/6 | 92.52 | 87.7 |
2022/10/5 | 93.56 | 88.36 |
2022/10/4 | 93.15 | 87.77 |
2022/10/3 | 90.73 | 85.62 |
2022/9/29 | 91.51 | 85.6 |
2022/9/28 | 89.38 | 84.36 |
2022/9/27 | 91.28 | 86.27 |
2022/9/26 | 92.96 | 87.67 |
2022/9/23 | 93.39 | 88.38 |
2022/9/22 | 95.2 | 90.16 |
2022/9/21 | 95.05 | 89.8 |
2022/9/20 | 95.49 | 90.35 |
2022/9/19 | 95.48 | 90.25 |
2022/9/16 | 96.13 | 90.99 |
2022/9/15 | 96.61 | 91.53 |
2022/9/14 | 96.12 | 90.9 |
2022/9/13 | 96.88 | 91.71 |
2022/9/12 | 97.59 | 92.07 |
2022/9/8 | 97.23 | 92.05 |
2022/9/7 | 96.02 | 90.94 |
2022/9/6 | 97.62 | 92.22 |
2022/9/5 | 98.19 | 91.87 |
2022/9/2 | 97.75 | 92.1 |
2022/9/1 | 98.12 | 92.1 |
2022/8/31 | 99.2 | 93.75 |
2022/8/30 | 100 | 94.4 |
2022/8/29 | 100.26 | 94.9 |
2022/8/26 | 101.1 | 95.69 |
2022/8/25 | 100.03 | 94.29 |
2022/8/24 | 100.35 | 94.8 |
2022/8/23 | 99.56 | 94.39 |
2022/8/22 | 100.56 | 94.81 |
2022/8/19 | 102.1 | 96.8 |
2022/8/18 | 101.8 | 96.22 |
2022/8/17 | 103.2 | 98.2 |
2022/8/15 | 103.46 | 97.6 |
2022/8/12 | 102.22 | 96.33 |
2022/8/11 | 103.55 | 97.82 |
2022/8/10 | 102.41 | 97.3 |
2022/8/9 | 103.09 | 97.5 |
2022/8/8 | 102.35 | 96.9 |
2022/8/5 | 104.35 | 98.8 |
2022/8/4 | 103.65 | 98.95 |
2022/8/3 | 103.15 | 97.85 |
2022/8/2 | 104.9 | 99.45 |
2022/8/1 | 103.2 | 98.4 |
2022/7/29 | 103.19 | 97.5 |
2022/7/27 | 102.14 | 96.17 |
2022/7/26 | 102.59 | 96.6 |
2022/7/25 | 103.7 | 97.9 |
2022/7/22 | 103.05 | 97.07 |
2022/7/21 | 101.7 | 96.92 |
2022/7/20 | 101.55 | 96.59 |
2022/7/19 | 101.62 | 96.98 |
2022/7/18 | 102.4 | 97.7 |
2022/7/15 | 101.55 | 96.16 |
2022/7/14 | 101.5 | 96.23 |
2022/7/13 | 101.33 | 95.86 |
2022/7/12 | 101.14 | 95.62 |
2022/7/11 | 100.1 | 94.26 |
2022/7/8 | 99.8 | 94.79 |
2022/7/7 | 100.57 | 95.4 |
2022/7/6 | 100.85 | 95.8 |
2022/7/5 | 99.2 | 94.7 |
2022/7/4 | 100.6 | 95.6 |
2022/7/1 | 99.55 | 94.7 |
2022/6/30 | 99.55 | 94.7 |
2022/6/29 | 99.04 | 94.1 |
2022/6/28 | 98.75 | 94.15 |
2022/6/27 | 99.89 | 94.55 |
2022/6/24 | 99.35 | 94.1 |
2022/6/23 | 98.7 | 93.2 |
2022/6/22 | 98.1 | 92.6 |
2022/6/21 | 98.4 | 92.5 |
2022/6/20 | 99.6 | 93.8 |
2022/6/17 | 99 | 93.6 |
2022/6/16 | 98.9 | 94.2 |
2022/6/15 | 98.14 | 91.86 |
2022/6/14 | 98.04 | 92.2 |
2022/6/13 | 100.82 | 94.62 |
2022/6/10 | 102.2 | 96 |
2022/6/9 | 102.3 | 96.9 |
2022/6/8 | 103.09 | 97.75 |
2022/6/7 | 102.8 | 97.2 |
2022/6/6 | 103.83 | 98.8 |
2022/6/2 | 104.6 | 99.65 |
2022/6/1 | 104.57 | 99.35 |
2022/5/31 | 104.62 | 99.55 |
2022/5/30 | 105.4 | 99.7 |
2022/5/27 | 106.03 | 99.23 |
2022/5/26 | 104.36 | 99.48 |
2022/5/25 | 103.97 | 99.36 |
2022/5/24 | 103.11 | 98.04 |
2022/5/23 | 104.21 | 98.88 |
2022/5/20 | 103.07 | 98.41 |
2022/5/19 | 103.16 | 98.19 |
2022/5/18 | 102.53 | 97.2 |
2022/5/17 | 103.76 | 98.31 |
2022/5/16 | 102.66 | 97.37 |
2022/5/13 | 103.55 | 98.65 |
2022/5/12 | 103.53 | 98.66 |
2022/5/11 | 101.96 | 97.28 |
2022/5/10 | 101.78 | 96.81 |
2022/5/9 | 101.19 | 95.93 |
2022/5/6 | 102.51 | 97.18 |
2022/5/5 | 103.65 | 98.59 |
2022/5/4 | 103.34 | 98.58 |
2022/5/3 | 102.76 | 98 |
2022/4/29 | 105 | 100.28 |
2022/4/28 | 104.56 | 99.69 |
2022/4/27 | 105.93 | 101.15 |
2022/4/22 | 105.17 | 100.12 |
2022/4/21 | 106.92 | 101.84 |
2022/4/20 | 105.13 | 100.05 |
2022/4/19 | 106.21 | 101.41 |
2022/4/18 | 108.12 | 101.19 |
2022/4/14 | 108.36 | 102.7 |
2022/4/13 | 107.59 | 102.9 |
2022/4/12 | 108.87 | 104.02 |
2022/4/8 | 109.93 | 105.18 |
2022/4/7 | 110.75 | 105.79 |
2022/4/6 | 111.4 | 106.53 |
2022/4/1 | 113 | 108.17 |
2022/3/31 | 113.04 | 108.14 |
2022/3/30 | 112.49 | 107.95 |
2022/3/29 | 111.63 | 107.17 |
2022/3/28 | 110.64 | 106.04 |
2022/3/25 | 112 | 107 |
2022/3/24 | 112.42 | 107.71 |
2022/3/23 | 111.14 | 106.35 |
2022/3/22 | 111.9 | 106.84 |
2022/3/21 | 113.07 | 107.71 |
2022/3/18 | 113.16 | 107.11 |
2022/3/17 | 111.8 | 106.91 |
2022/3/16 | 110.18 | 105.22 |
2022/3/15 | 109.18 | 104.39 |
2022/3/11 | 111.55 | 106.53 |
2022/3/10 | 112.52 | 107.57 |
2022/3/9 | 112.51 | 107.7 |
2022/3/8 | 113.59 | 108.61 |
2022/3/7 | 114.61 | 109.88 |
2022/3/4 | 115.11 | 110.67 |
2022/2/25 | 113.28 | 108.68 |
2022/2/24 | 113.15 | 108.31 |
2022/2/23 | 114.12 | 109.29 |
2022/2/22 | 114.48 | 109.72 |
2022/2/21 | 114.44 | 109.44 |
2022/2/18 | 114.41 | 109.21 |
2022/2/17 | 113.94 | 109.22 |
2022/2/16 | 114.24 | 109.48 |
2022/2/15 | 114.78 | 109.9 |
2022/2/14 | 115.81 | 110.91 |
2022/2/11 | 114.89 | 110.06 |
2022/2/10 | 116.5 | 111.54 |
2022/2/9 | 115.9 | 111.17 |
2022/2/8 | 115.93 | 111.3 |
2022/2/7 | 116 | 111.68 |
2022/1/26 | 118.43 | 113.51 |
2022/1/25 | 118.16 | 113.43 |
2022/1/24 | 118.85 | 113.86 |
2022/1/21 | 118.4 | 113.64 |
2022/1/20 | 118.02 | 113.16 |
2022/1/17 | 118.95 | 114.08 |
2022/1/14 | 119.6 | 115.05 |
2022/1/13 | 120.04 | 115.2 |
2022/1/12 | 119.87 | 115.16 |
2022/1/7 | 121.21 | 116.34 |
2022/1/4 | 121.94 | 116.98 |
2022/1/3 | 122.88 | 118.04 |
2021/12/30 | 122.62 | 117.89 |
2021/12/29 | 123.12 | 118.48 |
2021/12/28 | 123.07 | 118.2 |
2021/12/27 | 124.72 | 116.78 |
2021/12/24 | 122.84 | 118.32 |
2021/12/23 | 122.96 | 118.51 |
2021/12/22 | 122.54 | 117.69 |
2021/12/21 | 122.08 | 117.12 |
2021/12/20 | 123.13 | 118.01 |
2021/12/17 | 123.2 | 118.08 |
2021/12/16 | 123.19 | 117.85 |
2021/12/15 | 123.76 | 118.37 |
2021/12/14 | 124.69 | 119.46 |
2021/12/13 | 123.66 | 118.6 |
2021/12/10 | 123.72 | 118.42 |
2021/12/9 | 123.29 | 118.54 |
2021/12/8 | 124.66 | 119.69 |
2021/12/7 | 124.31 | 119.14 |
2021/12/6 | 125.59 | 120.38 |
2021/12/3 | 124.05 | 119.02 |
2021/12/2 | 123.67 | 118.6 |
2021/12/1 | 123.84 | 118.97 |
2021/11/30 | 123.45 | 118.21 |
2021/11/29 | 123.72 | 118.58 |
2021/11/26 | 122.71 | 117.85 |
2021/11/25 | 122.4 | 117.42 |
2021/11/24 | 121.55 | 116.88 |
2021/11/23 | 122.99 | 118.25 |
2021/11/22 | 124.14 | 119.39 |
2021/11/19 | 123.31 | 118.76 |
2021/11/18 | 122.93 | 118.24 |
2021/11/17 | 122.24 | 117.31 |
2021/11/16 | 122.89 | 118.38 |
2021/11/15 | 123.91 | 119.29 |
2021/11/12 | 124.3 | 119.49 |
2021/11/11 | 124.25 | 119.53 |
2021/11/10 | 125.96 | 121.28 |
2021/11/9 | 125.48 | 121.28 |
2021/11/8 | 125.6 | 120.97 |
2021/11/5 | 124.76 | 119.76 |
2021/11/4 | 123.93 | 118.88 |
2021/11/3 | 124.34 | 119.84 |
2021/11/2 | 124.02 | 119.39 |
2021/11/1 | 124.09 | 119.63 |
2021/10/29 | 123.97 | 119.59 |
2021/10/28 | 124.89 | 120.28 |
2021/10/27 | 123.95 | 119.37 |
2021/10/26 | 123.18 | 118.51 |
2021/10/25 | 123.05 | 118.5 |
2021/10/22 | 122.04 | 117.5 |
2021/10/20 | 121.97 | 117.66 |
2021/10/19 | 122.97 | 118.42 |
2021/10/18 | 123.3 | 118.64 |
2021/10/15 | 123.63 | 118.89 |
2021/10/14 | 122.91 | 118.38 |
2021/10/13 | 122.39 | 117.6 |
2021/10/12 | 121.37 | 116.73 |
2021/10/8 | 122.35 | 117.69 |
2021/10/7 | 122.96 | 118.33 |
2021/10/6 | 123.08 | 118.44 |
2021/10/5 | 124.15 | 119.23 |
2021/10/4 | 124.48 | 119.77 |
2021/10/1 | 123.77 | 118.82 |
2021/9/30 | 124.12 | 119.56 |
2021/9/29 | 123.55 | 118.91 |
2021/9/28 | 125.63 | 121.02 |
2021/9/27 | 125.74 | 121.15 |
2021/9/24 | 125.97 | 121.23 |
2021/9/23 | 127.73 | 123.09 |
2021/9/22 | 126.88 | 122.21 |
2021/9/17 | 126.43 | 121.89 |
2021/9/16 | 126.95 | 122.33 |
2021/9/15 | 127.46 | 122.62 |
2021/9/14 | 127.08 | 122.19 |
2021/9/13 | 126.57 | 121.6 |
2021/9/10 | 126.96 | 122.01 |
2021/9/9 | 125.84 | 121.13 |
2021/9/8 | 125 | 120.59 |
2021/9/7 | 125.99 | 121.58 |
2021/9/6 | 126.29 | 121.68 |
2021/9/3 | 126.83 | 122.27 |
2021/9/2 | 126.66 | 122.02 |
2021/9/1 | 126.17 | 121.61 |
2021/8/31 | 126.99 | 122.28 |
2021/8/30 | 126.74 | 121.92 |
2021/8/27 | 125.92 | 121.21 |
2021/8/26 | 125.59 | 121 |
2021/8/24 | 126.74 | 121.86 |
2021/8/23 | 126.62 | 121.81 |
2021/8/20 | 126.7 | 122.05 |
2021/8/19 | 126.62 | 121.87 |
2021/8/18 | 126.57 | 121.72 |
2021/8/17 | 126.29 | 121.7 |
2021/8/16 | 126.17 | 121.46 |
2021/8/13 | 124.71 | 119.7 |
2021/8/12 | 124.52 | 119.85 |
2021/8/11 | 124.49 | 119.77 |
2021/8/10 | 124.9 | 120.32 |
2021/8/9 | 125.57 | 120.9 |
2021/8/6 | 126.81 | 122.09 |
2021/8/5 | 127.28 | 122.59 |
2021/8/4 | 127.36 | 122.68 |
2021/8/3 | 127.47 | 122.33 |
2021/8/2 | 126.87 | 122.07 |
2021/7/30 | 126.57 | 121.75 |
2021/7/29 | 126.99 | 122.27 |
2021/7/28 | 126.73 | 122 |
2021/7/27 | 126.22 | 121.53 |
2021/7/26 | 126.6 | 121.85 |
2021/7/23 | 126.42 | 121.87 |
2021/7/22 | 125.51 | 120.85 |
2021/7/21 | 126.06 | 121.49 |
2021/7/20 | 126.64 | 121.74 |
2021/7/19 | 125.83 | 121.15 |
2021/7/16 | 126.07 | 121.29 |
2021/7/15 | 125.61 | 121.15 |
2021/7/14 | 124.59 | 119.8 |
2021/7/13 | 125.11 | 120.31 |
2021/7/12 | 125.41 | 120.63 |
2021/7/9 | 125.75 | 121.15 |
2021/7/8 | 126.18 | 121.7 |
2021/7/7 | 126.08 | 121.4 |
2021/7/6 | 125.39 | 120.75 |
2021/7/5 | 125.49 | 120.65 |
2021/7/2 | 125.33 | 120.38 |
2021/7/1 | 125.21 | 120.64 |
2021/6/30 | 125.13 | 120.58 |
2021/6/29 | 125.12 | 120.55 |
2021/6/28 | 124.37 | 119.71 |
2021/6/25 | 124.97 | 120.16 |
2021/6/24 | 124.69 | 119.95 |
2021/6/23 | 124.91 | 120.38 |
2021/6/22 | 124.94 | 120.34 |
2021/6/21 | 125.65 | 120.65 |
2021/6/18 | 124.8 | 119.82 |
2021/6/17 | 122.94 | 118.37 |
2021/6/16 | 123.49 | 118.84 |
2021/6/15 | 123.35 | 118.6 |
2021/6/11 | 123.91 | 119.26 |
2021/6/10 | 122.96 | 118.47 |
2021/6/9 | 122.4 | 117.98 |
2021/6/8 | 122.08 | 117.44 |
2021/6/7 | 122.29 | 117.74 |
2021/6/4 | 120.97 | 116.19 |
2021/6/3 | 121.69 | 116.89 |
2021/6/2 | 121.76 | 116.81 |
2021/6/1 | 121.8 | 116.73 |
2021/5/28 | 121.69 | 116.71 |
2021/5/27 | 122.39 | 117.09 |
2021/5/26 | 122.34 | 117.23 |
2021/5/25 | 121.72 | 117.01 |
2021/5/24 | 121.39 | 116.7 |
2021/5/21 | 121.23 | 116.03 |
2021/5/20 | 120.45 | 115.35 |
2021/5/19 | 121.29 | 116.61 |
2021/5/18 | 121.78 | 116.65 |
2021/5/17 | 120.11 | 115.13 |
2021/5/14 | 119.22 | 114.51 |
2021/5/13 | 119.02 | 114.41 |
2021/5/12 | 120.17 | 115.44 |
2021/5/11 | 120.53 | 115.95 |
2021/5/10 | 120.98 | 116.39 |
2021/5/7 | 121.35 | 116.57 |
2021/5/6 | 121.3 | 116.61 |
2021/5/5 | 121.35 | 116.61 |
2021/5/4 | 120.9 | 116.12 |
2021/5/3 | 120.66 | 115.68 |
2021/4/29 | 120.24 | 115.46 |
2021/4/28 | 120.06 | 115.43 |
2021/4/27 | 120.99 | 116.21 |
2021/4/26 | 120.82 | 116.06 |
2021/4/23 | 121.08 | 116.1 |
2021/4/22 | 120.34 | 115.56 |
2021/4/21 | 119.74 | 115.26 |
2021/4/20 | 119.56 | 114.93 |
2021/4/19 | 121.53 | 116.14 |
2021/4/16 | 121.95 | 116.81 |
2021/4/15 | 121.01 | 115.77 |
2021/4/14 | 121.34 | 116.25 |
2021/4/13 | 120.73 | 115.7 |
2021/4/12 | 120.81 | 115.52 |
2021/4/9 | 121.29 | 115.9 |
2021/4/8 | 120.56 | 115.37 |
2021/4/7 | 120.89 | 115.71 |
2021/4/6 | 120.52 | 115.64 |
2021/4/1 | 120.13 | 115.2 |
2021/3/31 | 119.5 | 114.68 |
2021/3/30 | 119.31 | 114.34 |
2021/3/29 | 119.09 | 114.07 |
2021/3/26 | 119.29 | 114.31 |
2021/3/25 | 120.05 | 115.07 |
2021/3/24 | 119.89 | 114.71 |
2021/3/23 | 119.44 | 113.37 |
2021/3/22 | 118.84 | 113.07 |
2021/3/19 | 118.44 | 112.17 |
2021/3/18 | 118.07 | 113 |
2021/3/17 | 118.75 | 113.68 |
2021/3/16 | 118.83 | 113.51 |
2021/3/15 | 119.08 | 113.16 |
2021/3/12 | 120.19 | 114.52 |
2021/3/11 | 120.22 | 114.74 |
2021/3/10 | 120.12 | 114.18 |
2021/3/9 | 118.85 | 113.21 |
2021/3/8 | 119.2 | 113.51 |
2021/3/5 | 119.15 | 113.38 |
2021/3/4 | 119.65 | 114.26 |
2021/3/3 | 121.56 | 115.68 |
2021/3/2 | 120.81 | 115.13 |
2021/2/26 | 119.48 | 114.23 |
2021/2/25 | 120.97 | 115.6 |
2021/2/24 | 121.17 | 115.8 |
2021/2/23 | 121.65 | 116.37 |
2021/2/22 | 122.85 | 117.39 |
2021/2/19 | 123.63 | 118.38 |
2021/2/18 | 123.88 | 118.43 |
2021/2/17 | 122.89 | 117.3 |
2021/2/5 | 124.17 | 118.81 |
2021/2/4 | 123.86 | 118.62 |
2021/2/3 | 124.37 | 119.16 |
2021/2/2 | 124.82 | 119.5 |
2021/2/1 | 124.83 | 119.4 |
2021/1/29 | 124.8 | 119.52 |
2021/1/27 | 125.64 | 120.25 |
2021/1/26 | 125.65 | 120.26 |
2021/1/25 | 124.98 | 119.66 |
2021/1/22 | 124.76 | 119.24 |
2021/1/20 | 125.29 | 119.76 |
2021/1/19 | 125.51 | 119.98 |
2021/1/18 | 125.66 | 119.98 |
2021/1/15 | 125.05 | 119.38 |
2021/1/14 | 125.07 | 119.8 |
2021/1/13 | 123.76 | 118.49 |
2021/1/12 | 123.66 | 118.49 |
2021/1/11 | 123.93 | 118.76 |
2021/1/8 | 124.29 | 118.64 |
2021/1/7 | 125.14 | 119.48 |
2021/1/6 | 126.89 | 121.46 |
2021/1/5 | 127.95 | 122.46 |
2021/1/4 | 128.71 | 123.03 |
2020/12/31 | 129.81 | 121.6 |
2020/12/30 | 128.58 | 121.86 |
2020/12/24 | 129.01 | 121.29 |
2020/12/23 | 128.6 | 122.49 |
2020/12/22 | 128.4 | 122.38 |
2020/12/21 | 128.43 | 122.41 |
2020/12/18 | 128.87 | 122.65 |
2020/12/17 | 128.44 | 122.97 |
2020/12/16 | 128.41 | 122.79 |
2020/12/15 | 128.26 | 122.76 |
2020/12/14 | 128.28 | 122.76 |
2020/12/11 | 128 | 122.5 |
2020/12/10 | 127.39 | 121.73 |
2020/12/9 | 127.96 | 122.17 |
2020/12/8 | 129.02 | 122.6 |
2020/12/7 | 127.49 | 121.73 |
2020/12/4 | 129.24 | 123.25 |
2020/12/3 | 128.93 | 122.95 |
2020/12/1 | 129.52 | 123.43 |
2020/11/30 | 129.12 | 123.36 |
2020/11/27 | 129.25 | 122.67 |
2020/11/26 | 129.05 | 121.82 |
2020/11/25 | 128.51 | 122.77 |
2020/11/24 | 128.32 | 122.65 |
2020/11/23 | 129.12 | 123.44 |
2020/11/20 | 128.88 | 123.15 |
2020/11/19 | 127.58 | 121.89 |
2020/11/18 | 126.51 | 120.82 |
2020/11/17 | 125.54 | 119.79 |
2020/11/16 | 125.6 | 120.16 |
2020/11/13 | 125.87 | 120.42 |
2020/11/12 | 125.29 | 119.38 |
2020/11/11 | 124.99 | 119.38 |
2020/11/10 | 126.04 | 120.56 |
2020/11/9 | 127.8 | 122.01 |
2020/11/6 | 127.6 | 121.2 |
2020/11/5 | 126.63 | 120.23 |
2020/11/4 | 123.56 | 118 |
2020/11/3 | 123.94 | 118.31 |
2020/11/2 | 123.42 | 117.67 |
2020/10/30 | 123.46 | 117.9 |
2020/10/29 | 125.4 | 118.76 |
2020/10/28 | 125.75 | 119.78 |
2020/10/27 | 125.6 | 119.01 |
2020/10/26 | 125.05 | 118.46 |
2020/10/22 | 124.43 | 118.92 |
2020/10/21 | 125.31 | 119.49 |
2020/10/20 | 125.77 | 119.94 |
2020/10/19 | 126.32 | 120.58 |
2020/10/16 | 126.45 | 120.83 |
2020/10/15 | 126.54 | 120.85 |
2020/10/14 | 126.8 | 120.81 |
2020/10/13 | 126.01 | 119.63 |
2020/10/12 | 126.11 | 119.63 |
2020/10/8 | 125.18 | 119.08 |
2020/10/7 | 126.01 | 119.8 |
2020/10/6 | 124.96 | 119.18 |
2020/10/5 | 125.58 | 119.6 |
2020/9/29 | 125.91 | 119.7 |
2020/9/28 | 126.03 | 119.65 |
2020/9/25 | 125.88 | 119.07 |
2020/9/24 | 127.31 | 121.66 |
2020/9/23 | 127.31 | 121.42 |
2020/9/22 | 127.24 | 121.36 |
2020/9/21 | 126.53 | 120.56 |
2020/9/18 | 127.68 | 121.51 |
2020/9/17 | 126.82 | 120.65 |
2020/9/16 | 126.56 | 120.91 |
2020/9/15 | 126.68 | 120.88 |
2020/9/14 | 126.13 | 120.78 |
2020/9/11 | 126.06 | 120.47 |
2020/9/10 | 125.59 | 120.22 |
2020/9/9 | 126.68 | 120.59 |
2020/9/8 | 126.58 | 120.59 |
2020/9/7 | 125.78 | 119.59 |
2020/9/4 | 129.19 | 123.97 |
2020/9/3 | 129.89 | 124.09 |
2020/9/2 | 129.08 | 123.71 |
2020/9/1 | 126.94 | 121.58 |
2020/8/31 | 126.36 | 121 |
2020/8/28 | 125.71 | 120.17 |
2020/8/27 | 127.31 | 122.06 |
2020/8/26 | 127.23 | 121.95 |
2020/8/25 | 128.23 | 122.81 |
2020/8/24 | 128.47 | 123.05 |
2020/8/21 | 128.05 | 122.78 |
2020/8/20 | 127.46 | 122 |
2020/8/19 | 127.79 | 122.3 |
2020/8/18 | 127.63 | 122.15 |
2020/8/17 | 127.4 | 121.92 |
2020/8/13 | 129.37 | 124.17 |
2020/8/12 | 130 | 124.5 |
2020/8/11 | 130.83 | 125.32 |
2020/8/10 | 130.17 | 124.37 |
2020/8/7 | 130.48 | 125.01 |
2020/8/6 | 129.79 | 124.41 |
2020/8/5 | 130.46 | 125.07 |
2020/8/4 | 129.7 | 124.32 |
2020/8/3 | 129.7 | 124.22 |
2020/7/31 | 130.16 | 124.35 |
2020/7/30 | 128.63 | 123.45 |
2020/7/28 | 128.8 | 123.63 |
2020/7/27 | 129.77 | 123.97 |
2020/7/24 | 130.24 | 124.42 |
2020/7/23 | 129.58 | 124.01 |
2020/7/22 | 129.52 | 124.03 |
2020/7/21 | 128.87 | 123.37 |
2020/7/20 | 128.26 | 122.57 |
2020/7/17 | 128.02 | 122.66 |
2020/7/16 | 127.92 | 122.36 |
2020/7/15 | 127.54 | 122.14 |
2020/7/14 | 128.14 | 122.51 |
2020/7/13 | 126.94 | 121.39 |
2020/7/10 | 127.54 | 122.18 |
2020/7/9 | 126.72 | 121.36 |
2020/7/8 | 127.41 | 121.92 |
2020/7/7 | 127.55 | 122.08 |
2020/7/6 | 127.81 | 122.14 |
2020/7/3 | 128.13 | 121.62 |
2020/7/2 | 126.43 | 120.88 |
2020/7/1 | 125.51 | 120.06 |
2020/6/30 | 125.63 | 120.08 |
2020/6/29 | 125.19 | 119.92 |
2020/6/24 | 125.04 | 119.58 |
2020/6/23 | 125.43 | 119.76 |
2020/6/22 | 126.35 | 120.282 |
2020/6/19 | 124.86 | 119.41 |