初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBU4	AT&T	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	96.14	91.62
2024/5/15	95.15	90.51
2024/5/14	94.66	90.27
2024/5/13	94.67	90.23
2024/5/10	95.4	90.58
2024/5/9	94.76	90.37
2024/5/8	95.16	90.65
2024/5/7	95	90.59
2024/5/6	94.98	90.28
2024/5/3	94.27	89.54
2024/5/2	93.89	88.94
2024/4/30	93.56	89.17
2024/4/29	93.16	88.69
2024/4/25	93.14	88.65
2024/4/24	93.42	88.93
2024/4/23	93.27	88.69
2024/4/22	92.79	88.23
2024/4/19	93.54	88.68
2024/4/18	92.97	88.49
2024/4/17	92.33	87.61
2024/4/16	93.02	88.3
2024/4/15	93.99	89.56
2024/4/12	93.71	89.31
2024/4/11	94.02	89.47
2024/4/10	95.78	91.25
2024/4/9	95.36	90.73
2024/4/8	95.15	90.53
2024/4/3	95.68	91.26
2024/4/2	96.11	91.57
2024/4/1	97.25	92.75
2024/3/28	97.12	92.52
2024/3/27	96.53	92.01
2024/3/26	96.62	92.2
2024/3/25	97.34	92.76
2024/3/22	96.57	91.9
2024/3/21	96.42	91.8
2024/3/20	96.41	91.81
2024/3/19	96.32	91.88
2024/3/18	96.42	91.99
2024/3/14	97.29	92.81
2024/3/13	97.46	92.89
2024/3/12	97.81	93.17
2024/3/11	97.99	93.24
2024/3/8	97.89	93.22
2024/3/7	97.42	92.76
2024/3/6	96.86	92.26
2024/3/5	96.71	92.07
2024/3/4	96.75	92.09
2024/3/1	95.9	91.21
2024/2/29	96.06	91.37
2024/2/27	96.04	91.39
2024/2/26	96.86	91.96
2024/2/23	96.32	91.45
2024/2/22	96.16	91.53
2024/2/21	96.28	91.68
2024/2/20	96.13	91.33
2024/2/19	96.33	91.34
2024/2/16	96.53	91.69
2024/2/15	96.31	91.61
2024/2/5	98.74	93.61
2024/2/2	99.68	94.84
2024/2/1	99.41	94.69
2024/1/31	98.98	94.2
2024/1/30	98.54	93.91
2024/1/29	97.86	93.27
2024/1/26	97.95	93.22
2024/1/24	97.59	92.78
2024/1/23	97.93	93.24
2024/1/22	97.62	92.88
2024/1/19	97.15	92.63
2024/1/18	97.69	93
2024/1/17	97.91	93.08
2024/1/16	98.91	94.24
2024/1/15	99.95	94.49
2024/1/12	99.14	94.37
2024/1/11	98.8	93.95
2024/1/10	98.71	93.83
2024/1/9	98.15	93.44
2024/1/8	97.49	92.71
2024/1/5	98.02	93.38
2024/1/4	98.57	93.96
2024/1/3	98.83	94.13
2024/1/2	99.46	94.92
2023/12/29	100.27	95.27
2023/12/28	100.23	95.12
2023/12/27	99.33	94.36
2023/12/26	99.54	94.15
2023/12/22	99.27	94.21
2023/12/21	99.48	94.29
2023/12/20	98.92	94.09
2023/12/19	98.82	94.11
2023/12/18	99.62	94.36
2023/12/15	99.46	94.43
2023/12/14	98.48	93.67
2023/12/12	95.45	90.95
2023/12/8	96.06	91.28
2023/12/7	96.54	91.54
2023/12/6	95.57	90.82
2023/12/5	94.68	89.96
2023/12/4	94.86	90.07
2023/12/1	93.85	89.18
2023/11/30	94.46	89.63
2023/11/29	93.51	89.05
2023/11/28	93.12	88.56
2023/11/27	91.91	87.23
2023/11/24	92.58	88.02
2023/11/23	93.08	88.05
2023/11/22	92.38	87.64
2023/11/21	92.38	87.94
2023/11/20	91.91	87.6
2023/11/17	91.22	86.9
2023/11/16	90.74	86.1
2023/11/15	90.92	86.55
2023/11/13	88.98	84.49
2023/11/10	88.73	84.11
2023/11/9	89.88	85.3
2023/11/8	89.51	84.62
2023/11/7	88.45	83.81
2023/11/6	88.95	84.15
2023/11/3	88.33	83.75
2023/11/2	87.17	82.58
2023/11/1	85.25	80.78
2023/10/31	85.4	80.63
2023/10/30	85.45	80.82
2023/10/27	85.85	81.38
2023/10/26	84.93	80.33
2023/10/25	86.36	81.94
2023/10/24	85.58	80.86
2023/10/23	84.89	80.01
2023/10/20	84.52	79.81
2023/10/19	85.38	80.54
2023/10/18	86.22	81.81
2023/10/17	86.83	82.37
2023/10/16	87.79	82.83
2023/10/13	87.45	82.87
2023/10/12	88.57	84.17
2023/10/11	87.84	83.3
2023/10/6	86.82	82.13
2023/10/5	86.98	82.36
2023/10/4	86.13	81.55
2023/10/3	87.58	82.73
2023/10/2	88.6	83.79
2023/9/28	88.78	84.07
2023/9/27	89.43	84.84
2023/9/26	89.52	85
2023/9/25	90.72	85.99
2023/9/22	89.92	85.33
2023/9/21	90.93	86.27
2023/9/20	91.33	86.71
2023/9/19	91.46	86.86
2023/9/18	90.97	86.32
2023/9/15	91.51	86.82
2023/9/14	91.68	87.04
2023/9/13	91.48	86.62
2023/9/12	91.29	86.75
2023/9/11	91.54	86.92
2023/9/8	91.59	86.96
2023/9/7	91.07	86.6
2023/9/6	91.1	86.35
2023/9/5	91.87	87.12
2023/9/4	91.87	87.12
2023/9/1	92.93	88.05
2023/8/31	92.56	87.68
2023/8/30	92.53	87.61
2023/8/28	91.54	86.72
2023/8/25	91.41	86.74
2023/8/24	91.76	87.17
2023/8/23	90.32	85.58
2023/8/22	89.7	85.04
2023/8/18	90.59	85.42
2023/8/17	90.48	85.69
2023/8/16	91.29	86.36
2023/8/15	91.65	87.31
2023/8/14	91.81	86.93
2023/8/11	91.81	87.41
2023/8/10	93.05	88.09
2023/8/9	92.86	88.39
2023/8/8	92.23	87.65
2023/8/7	92.47	87.42
2023/8/4	91.46	86.91
2023/8/2	93.14	88.56
2023/8/1	94.15	89.6
2023/7/31	94.02	89.53
2023/7/28	93.61	88.83
2023/7/27	94.91	90.23
2023/7/26	94.81	89.86
2023/7/25	94.52	90.02
2023/7/24	94.75	90.1
2023/7/21	94.81	90.2
2023/7/20	95.87	90.81
2023/7/19	94.86	89.93
2023/7/18	94.75	89.75
2023/7/17	95.07	90.26
2023/7/14	95.95	91.16
2023/7/13	95.16	90.7
2023/7/12	94.36	89.91
2023/7/11	93.91	89.26
2023/7/10	93.9	89.44
2023/7/6	95.48	90.76
2023/7/5	95.8	91.44
2023/7/4	96.35	91.24
2023/7/3	95.85	91.17
2023/6/30	95.34	90.78
2023/6/29	96.03	91.74
2023/6/27	96.12	91.37
2023/6/26	96.41	91.65
2023/6/21	97.04	92.35
2023/6/20	96.65	91.42
2023/6/19	97.21	92.16
2023/6/16	96.75	92.16
2023/6/15	96.02	91.58
2023/6/14	95.79	91.18
2023/6/13	96.54	91.6
2023/6/12	95.96	91.46
2023/6/9	95.76	91.36
2023/6/8	95.5	90.93
2023/6/7	96.32	91.94
2023/6/6	95.89	91.25
2023/6/5	95.89	91.36
2023/6/2	96.4	91.91
2023/6/1	95.83	91.22
2023/5/31	95.76	91.23
2023/5/30	95.31	90.59
2023/5/26	94.55	90.06
2023/5/25	94.77	90.29
2023/5/24	95.14	90.66
2023/5/23	95.13	90.45
2023/5/22	95.43	90.52
2023/5/19	95.11	90.64
2023/5/18	95.79	91.15
2023/5/17	95.91	91.08
2023/5/16	96.35	91.51
2023/5/15	96.77	92.16
2023/5/12	97.67	93.13
2023/5/11	97.2	92.61
2023/5/10	96.5	91.92
2023/5/9	96.34	91.81
2023/5/8	97.23	92.59
2023/5/5	97.34	92.74
2023/5/4	97.81	93.17
2023/5/3	97.34	92.56
2023/5/2	96.16	91.55
2023/4/28	97.14	92.39
2023/4/27	97.57	93.16
2023/4/26	98.05	93.33
2023/4/25	97.97	92.9
2023/4/24	97.1	92.19
2023/4/21	97.5	92.73
2023/4/20	97.31	92.65
2023/4/19	97.56	92.76
2023/4/18	97.37	92.71
2023/4/17	98.02	93.11
2023/4/14	98.42	93.56
2023/4/13	98.07	93.72
2023/4/12	98.93	93.83
2023/4/11	98.67	93.91
2023/4/10	98.93	93.78
2023/4/6	98.73	94.07
2023/3/31	97.21	92.48
2023/3/30	96.99	92.28
2023/3/29	96.58	91.5
2023/3/28	96.71	91.81
2023/3/27	97.69	92.73
2023/3/24	97.78	92.37
2023/3/23	97.52	92.28
2023/3/22	97.03	91.65
2023/3/21	96.46	91.5
2023/3/20	96.65	91.5
2023/3/17	96.56	91.41
2023/3/16	96.68	91.48
2023/3/15	95.56	90.14
2023/3/14	97.14	92.39
2023/3/13	95.72	91.09
2023/3/10	94.14	89.95
2023/3/9	93.83	89.39
2023/3/8	94.28	89.68
2023/3/6	94.66	90
2023/3/3	92.93	88.51
2023/3/2	93.14	88.71
2023/3/1	93.58	88.97
2023/2/24	94.94	90.21
2023/2/23	94.21	89.28
2023/2/21	95.84	91.01
2023/2/20	95.85	90.46
2023/2/17	95.42	90.35
2023/2/16	96.21	91.46
2023/2/15	97.01	92.35
2023/2/14	97.14	92.33
2023/2/13	96.53	91.86
2023/2/10	97.6	92.74
2023/2/9	98.87	93.92
2023/2/8	98.58	93.7
2023/2/7	98.88	93.96
2023/2/6	99.5	94.36
2023/2/3	101.21	96.39
2023/2/2	100.73	96.09
2023/2/1	99.51	94.86
2023/1/31	99.32	94.66
2023/1/30	99.55	94.46
2023/1/17	99.71	94.73
2023/1/16	99.91	94.73
2023/1/13	99.72	94.78
2023/1/12	98.69	93.59
2023/1/11	97.53	92.68
2023/1/10	97.86	92.87
2023/1/9	97.41	92.3
2023/1/6	95.5	90.68
2023/1/5	95.4	90.42
2023/1/4	94.62	89.73
2023/1/3	94.67	89
2022/12/30	95.01	89.67
2022/12/29	94.36	88.96
2022/12/28	94.74	89.69
2022/12/27	96.27	90.81
2022/12/23	96.67	90.8
2022/12/22	96.65	91.58
2022/12/21	96.31	90.59
2022/12/20	97.45	91.92
2022/12/19	98.38	93.06
2022/12/16	98.88	93.76
2022/12/15	98.74	93.47
2022/12/14	98.82	93.99
2022/12/13	97.93	92.42
2022/12/12	98.2	92.68
2022/12/9	99.37	94.13
2022/12/8	99.39	94.1
2022/12/7	98.16	92.97
2022/12/5	98.45	93.15
2022/12/2	98.66	93.33
2022/12/1	96.69	91.73
2022/11/30	95.49	90.42
2022/11/29	96.51	91.24
2022/11/28	97.29	91.69
2022/11/25	97.73	90.83
2022/11/24	97.73	90.82
2022/11/23	95.82	90.37
2022/11/22	94.48	89.46
2022/11/21	94.12	89.08
2022/11/18	94.61	89.66
2022/11/17	95.12	89.68
2022/11/16	94.27	88.95
2022/11/15	92.63	88.06
2022/11/14	92.77	87.94
2022/11/11	93.34	87.74
2022/11/10	89.37	84.42
2022/11/9	89.56	84.71
2022/11/8	89.26	84.38
2022/11/7	89.52	84.47
2022/11/4	89.63	84.66
2022/11/2	90.84	85.58
2022/11/1	89.89	85.24
2022/10/31	89.53	84.56
2022/10/28	90.25	85.32
2022/10/26	89.44	84.35
2022/10/25	88.1	83.01
2022/10/24	87.62	82.11
2022/10/21	88.02	82.91
2022/10/20	88.35	83.44
2022/10/19	89.95	84.87
2022/10/18	89.32	84.25
2022/10/17	89.25	83.96
2022/10/14	90.2	84.86
2022/10/13	90.34	84.78
2022/10/12	89.95	84.97
2022/10/11	90.97	85.69
2022/10/7	92.66	87.39
2022/10/6	92.52	87.7
2022/10/5	93.56	88.36
2022/10/4	93.15	87.77
2022/10/3	90.73	85.62
2022/9/29	91.51	85.6
2022/9/28	89.38	84.36
2022/9/27	91.28	86.27
2022/9/26	92.96	87.67
2022/9/23	93.39	88.38
2022/9/22	95.2	90.16
2022/9/21	95.05	89.8
2022/9/20	95.49	90.35
2022/9/19	95.48	90.25
2022/9/16	96.13	90.99
2022/9/15	96.61	91.53
2022/9/14	96.12	90.9
2022/9/13	96.88	91.71
2022/9/12	97.59	92.07
2022/9/8	97.23	92.05
2022/9/7	96.02	90.94
2022/9/6	97.62	92.22
2022/9/5	98.19	91.87
2022/9/2	97.75	92.1
2022/9/1	98.12	92.1
2022/8/31	99.2	93.75
2022/8/30	100	94.4
2022/8/29	100.26	94.9
2022/8/26	101.1	95.69
2022/8/25	100.03	94.29
2022/8/24	100.35	94.8
2022/8/23	99.56	94.39
2022/8/22	100.56	94.81
2022/8/19	102.1	96.8
2022/8/18	101.8	96.22
2022/8/17	103.2	98.2
2022/8/15	103.46	97.6
2022/8/12	102.22	96.33
2022/8/11	103.55	97.82
2022/8/10	102.41	97.3
2022/8/9	103.09	97.5
2022/8/8	102.35	96.9
2022/8/5	104.35	98.8
2022/8/4	103.65	98.95
2022/8/3	103.15	97.85
2022/8/2	104.9	99.45
2022/8/1	103.2	98.4
2022/7/29	103.19	97.5
2022/7/27	102.14	96.17
2022/7/26	102.59	96.6
2022/7/25	103.7	97.9
2022/7/22	103.05	97.07
2022/7/21	101.7	96.92
2022/7/20	101.55	96.59
2022/7/19	101.62	96.98
2022/7/18	102.4	97.7
2022/7/15	101.55	96.16
2022/7/14	101.5	96.23
2022/7/13	101.33	95.86
2022/7/12	101.14	95.62
2022/7/11	100.1	94.26
2022/7/8	99.8	94.79
2022/7/7	100.57	95.4
2022/7/6	100.85	95.8
2022/7/5	99.2	94.7
2022/7/4	100.6	95.6
2022/7/1	99.55	94.7
2022/6/30	99.55	94.7
2022/6/29	99.04	94.1
2022/6/28	98.75	94.15
2022/6/27	99.89	94.55
2022/6/24	99.35	94.1
2022/6/23	98.7	93.2
2022/6/22	98.1	92.6
2022/6/21	98.4	92.5
2022/6/20	99.6	93.8
2022/6/17	99	93.6
2022/6/16	98.9	94.2
2022/6/15	98.14	91.86
2022/6/14	98.04	92.2
2022/6/13	100.82	94.62
2022/6/10	102.2	96
2022/6/9	102.3	96.9
2022/6/8	103.09	97.75
2022/6/7	102.8	97.2
2022/6/6	103.83	98.8
2022/6/2	104.6	99.65
2022/6/1	104.57	99.35
2022/5/31	104.62	99.55
2022/5/30	105.4	99.7
2022/5/27	106.03	99.23
2022/5/26	104.36	99.48
2022/5/25	103.97	99.36
2022/5/24	103.11	98.04
2022/5/23	104.21	98.88
2022/5/20	103.07	98.41
2022/5/19	103.16	98.19
2022/5/18	102.53	97.2
2022/5/17	103.76	98.31
2022/5/16	102.66	97.37
2022/5/13	103.55	98.65
2022/5/12	103.53	98.66
2022/5/11	101.96	97.28
2022/5/10	101.78	96.81
2022/5/9	101.19	95.93
2022/5/6	102.51	97.18
2022/5/5	103.65	98.59
2022/5/4	103.34	98.58
2022/5/3	102.76	98
2022/4/29	105	100.28
2022/4/28	104.56	99.69
2022/4/27	105.93	101.15
2022/4/22	105.17	100.12
2022/4/21	106.92	101.84
2022/4/20	105.13	100.05
2022/4/19	106.21	101.41
2022/4/18	108.12	101.19
2022/4/14	108.36	102.7
2022/4/13	107.59	102.9
2022/4/12	108.87	104.02
2022/4/8	109.93	105.18
2022/4/7	110.75	105.79
2022/4/6	111.4	106.53
2022/4/1	113	108.17
2022/3/31	113.04	108.14
2022/3/30	112.49	107.95
2022/3/29	111.63	107.17
2022/3/28	110.64	106.04
2022/3/25	112	107
2022/3/24	112.42	107.71
2022/3/23	111.14	106.35
2022/3/22	111.9	106.84
2022/3/21	113.07	107.71
2022/3/18	113.16	107.11
2022/3/17	111.8	106.91
2022/3/16	110.18	105.22
2022/3/15	109.18	104.39
2022/3/11	111.55	106.53
2022/3/10	112.52	107.57
2022/3/9	112.51	107.7
2022/3/8	113.59	108.61
2022/3/7	114.61	109.88
2022/3/4	115.11	110.67
2022/2/25	113.28	108.68
2022/2/24	113.15	108.31
2022/2/23	114.12	109.29
2022/2/22	114.48	109.72
2022/2/21	114.44	109.44
2022/2/18	114.41	109.21
2022/2/17	113.94	109.22
2022/2/16	114.24	109.48
2022/2/15	114.78	109.9
2022/2/14	115.81	110.91
2022/2/11	114.89	110.06
2022/2/10	116.5	111.54
2022/2/9	115.9	111.17
2022/2/8	115.93	111.3
2022/2/7	116	111.68
2022/1/26	118.43	113.51
2022/1/25	118.16	113.43
2022/1/24	118.85	113.86
2022/1/21	118.4	113.64
2022/1/20	118.02	113.16
2022/1/17	118.95	114.08
2022/1/14	119.6	115.05
2022/1/13	120.04	115.2
2022/1/12	119.87	115.16
2022/1/7	121.21	116.34
2022/1/4	121.94	116.98
2022/1/3	122.88	118.04
2021/12/30	122.62	117.89
2021/12/29	123.12	118.48
2021/12/28	123.07	118.2
2021/12/27	124.72	116.78
2021/12/24	122.84	118.32
2021/12/23	122.96	118.51
2021/12/22	122.54	117.69
2021/12/21	122.08	117.12
2021/12/20	123.13	118.01
2021/12/17	123.2	118.08
2021/12/16	123.19	117.85
2021/12/15	123.76	118.37
2021/12/14	124.69	119.46
2021/12/13	123.66	118.6
2021/12/10	123.72	118.42
2021/12/9	123.29	118.54
2021/12/8	124.66	119.69
2021/12/7	124.31	119.14
2021/12/6	125.59	120.38
2021/12/3	124.05	119.02
2021/12/2	123.67	118.6
2021/12/1	123.84	118.97
2021/11/30	123.45	118.21
2021/11/29	123.72	118.58
2021/11/26	122.71	117.85
2021/11/25	122.4	117.42
2021/11/24	121.55	116.88
2021/11/23	122.99	118.25
2021/11/22	124.14	119.39
2021/11/19	123.31	118.76
2021/11/18	122.93	118.24
2021/11/17	122.24	117.31
2021/11/16	122.89	118.38
2021/11/15	123.91	119.29
2021/11/12	124.3	119.49
2021/11/11	124.25	119.53
2021/11/10	125.96	121.28
2021/11/9	125.48	121.28
2021/11/8	125.6	120.97
2021/11/5	124.76	119.76
2021/11/4	123.93	118.88
2021/11/3	124.34	119.84
2021/11/2	124.02	119.39
2021/11/1	124.09	119.63
2021/10/29	123.97	119.59
2021/10/28	124.89	120.28
2021/10/27	123.95	119.37
2021/10/26	123.18	118.51
2021/10/25	123.05	118.5
2021/10/22	122.04	117.5
2021/10/20	121.97	117.66
2021/10/19	122.97	118.42
2021/10/18	123.3	118.64
2021/10/15	123.63	118.89
2021/10/14	122.91	118.38
2021/10/13	122.39	117.6
2021/10/12	121.37	116.73
2021/10/8	122.35	117.69
2021/10/7	122.96	118.33
2021/10/6	123.08	118.44
2021/10/5	124.15	119.23
2021/10/4	124.48	119.77
2021/10/1	123.77	118.82
2021/9/30	124.12	119.56
2021/9/29	123.55	118.91
2021/9/28	125.63	121.02
2021/9/27	125.74	121.15
2021/9/24	125.97	121.23
2021/9/23	127.73	123.09
2021/9/22	126.88	122.21
2021/9/17	126.43	121.89
2021/9/16	126.95	122.33
2021/9/15	127.46	122.62
2021/9/14	127.08	122.19
2021/9/13	126.57	121.6
2021/9/10	126.96	122.01
2021/9/9	125.84	121.13
2021/9/8	125	120.59
2021/9/7	125.99	121.58
2021/9/6	126.29	121.68
2021/9/3	126.83	122.27
2021/9/2	126.66	122.02
2021/9/1	126.17	121.61
2021/8/31	126.99	122.28
2021/8/30	126.74	121.92
2021/8/27	125.92	121.21
2021/8/26	125.59	121
2021/8/24	126.74	121.86
2021/8/23	126.62	121.81
2021/8/20	126.7	122.05
2021/8/19	126.62	121.87
2021/8/18	126.57	121.72
2021/8/17	126.29	121.7
2021/8/16	126.17	121.46
2021/8/13	124.71	119.7
2021/8/12	124.52	119.85
2021/8/11	124.49	119.77
2021/8/10	124.9	120.32
2021/8/9	125.57	120.9
2021/8/6	126.81	122.09
2021/8/5	127.28	122.59
2021/8/4	127.36	122.68
2021/8/3	127.47	122.33
2021/8/2	126.87	122.07
2021/7/30	126.57	121.75
2021/7/29	126.99	122.27
2021/7/28	126.73	122
2021/7/27	126.22	121.53
2021/7/26	126.6	121.85
2021/7/23	126.42	121.87
2021/7/22	125.51	120.85
2021/7/21	126.06	121.49
2021/7/20	126.64	121.74
2021/7/19	125.83	121.15
2021/7/16	126.07	121.29
2021/7/15	125.61	121.15
2021/7/14	124.59	119.8
2021/7/13	125.11	120.31
2021/7/12	125.41	120.63
2021/7/9	125.75	121.15
2021/7/8	126.18	121.7
2021/7/7	126.08	121.4
2021/7/6	125.39	120.75
2021/7/5	125.49	120.65
2021/7/2	125.33	120.38
2021/7/1	125.21	120.64
2021/6/30	125.13	120.58
2021/6/29	125.12	120.55
2021/6/28	124.37	119.71
2021/6/25	124.97	120.16
2021/6/24	124.69	119.95
2021/6/23	124.91	120.38
2021/6/22	124.94	120.34
2021/6/21	125.65	120.65
2021/6/18	124.8	119.82
2021/6/17	122.94	118.37
2021/6/16	123.49	118.84
2021/6/15	123.35	118.6
2021/6/11	123.91	119.26
2021/6/10	122.96	118.47
2021/6/9	122.4	117.98
2021/6/8	122.08	117.44
2021/6/7	122.29	117.74
2021/6/4	120.97	116.19
2021/6/3	121.69	116.89
2021/6/2	121.76	116.81
2021/6/1	121.8	116.73
2021/5/28	121.69	116.71
2021/5/27	122.39	117.09
2021/5/26	122.34	117.23
2021/5/25	121.72	117.01
2021/5/24	121.39	116.7
2021/5/21	121.23	116.03
2021/5/20	120.45	115.35
2021/5/19	121.29	116.61
2021/5/18	121.78	116.65
2021/5/17	120.11	115.13
2021/5/14	119.22	114.51
2021/5/13	119.02	114.41
2021/5/12	120.17	115.44
2021/5/11	120.53	115.95
2021/5/10	120.98	116.39
2021/5/7	121.35	116.57
2021/5/6	121.3	116.61
2021/5/5	121.35	116.61
2021/5/4	120.9	116.12
2021/5/3	120.66	115.68
2021/4/29	120.24	115.46
2021/4/28	120.06	115.43
2021/4/27	120.99	116.21
2021/4/26	120.82	116.06
2021/4/23	121.08	116.1
2021/4/22	120.34	115.56
2021/4/21	119.74	115.26
2021/4/20	119.56	114.93
2021/4/19	121.53	116.14
2021/4/16	121.95	116.81
2021/4/15	121.01	115.77
2021/4/14	121.34	116.25
2021/4/13	120.73	115.7
2021/4/12	120.81	115.52
2021/4/9	121.29	115.9
2021/4/8	120.56	115.37
2021/4/7	120.89	115.71
2021/4/6	120.52	115.64
2021/4/1	120.13	115.2
2021/3/31	119.5	114.68
2021/3/30	119.31	114.34
2021/3/29	119.09	114.07
2021/3/26	119.29	114.31
2021/3/25	120.05	115.07
2021/3/24	119.89	114.71
2021/3/23	119.44	113.37
2021/3/22	118.84	113.07
2021/3/19	118.44	112.17
2021/3/18	118.07	113
2021/3/17	118.75	113.68
2021/3/16	118.83	113.51
2021/3/15	119.08	113.16
2021/3/12	120.19	114.52
2021/3/11	120.22	114.74
2021/3/10	120.12	114.18
2021/3/9	118.85	113.21
2021/3/8	119.2	113.51
2021/3/5	119.15	113.38
2021/3/4	119.65	114.26
2021/3/3	121.56	115.68
2021/3/2	120.81	115.13
2021/2/26	119.48	114.23
2021/2/25	120.97	115.6
2021/2/24	121.17	115.8
2021/2/23	121.65	116.37
2021/2/22	122.85	117.39
2021/2/19	123.63	118.38
2021/2/18	123.88	118.43
2021/2/17	122.89	117.3
2021/2/5	124.17	118.81
2021/2/4	123.86	118.62
2021/2/3	124.37	119.16
2021/2/2	124.82	119.5
2021/2/1	124.83	119.4
2021/1/29	124.8	119.52
2021/1/27	125.64	120.25
2021/1/26	125.65	120.26
2021/1/25	124.98	119.66
2021/1/22	124.76	119.24
2021/1/20	125.29	119.76
2021/1/19	125.51	119.98
2021/1/18	125.66	119.98
2021/1/15	125.05	119.38
2021/1/14	125.07	119.8
2021/1/13	123.76	118.49
2021/1/12	123.66	118.49
2021/1/11	123.93	118.76
2021/1/8	124.29	118.64
2021/1/7	125.14	119.48
2021/1/6	126.89	121.46
2021/1/5	127.95	122.46
2021/1/4	128.71	123.03
2020/12/31	129.81	121.6
2020/12/30	128.58	121.86
2020/12/24	129.01	121.29
2020/12/23	128.6	122.49
2020/12/22	128.4	122.38
2020/12/21	128.43	122.41
2020/12/18	128.87	122.65
2020/12/17	128.44	122.97
2020/12/16	128.41	122.79
2020/12/15	128.26	122.76
2020/12/14	128.28	122.76
2020/12/11	128	122.5
2020/12/10	127.39	121.73
2020/12/9	127.96	122.17
2020/12/8	129.02	122.6
2020/12/7	127.49	121.73
2020/12/4	129.24	123.25
2020/12/3	128.93	122.95
2020/12/1	129.52	123.43
2020/11/30	129.12	123.36
2020/11/27	129.25	122.67
2020/11/26	129.05	121.82
2020/11/25	128.51	122.77
2020/11/24	128.32	122.65
2020/11/23	129.12	123.44
2020/11/20	128.88	123.15
2020/11/19	127.58	121.89
2020/11/18	126.51	120.82
2020/11/17	125.54	119.79
2020/11/16	125.6	120.16
2020/11/13	125.87	120.42
2020/11/12	125.29	119.38
2020/11/11	124.99	119.38
2020/11/10	126.04	120.56
2020/11/9	127.8	122.01
2020/11/6	127.6	121.2
2020/11/5	126.63	120.23
2020/11/4	123.56	118
2020/11/3	123.94	118.31
2020/11/2	123.42	117.67
2020/10/30	123.46	117.9
2020/10/29	125.4	118.76
2020/10/28	125.75	119.78
2020/10/27	125.6	119.01
2020/10/26	125.05	118.46
2020/10/22	124.43	118.92
2020/10/21	125.31	119.49
2020/10/20	125.77	119.94
2020/10/19	126.32	120.58
2020/10/16	126.45	120.83
2020/10/15	126.54	120.85
2020/10/14	126.8	120.81
2020/10/13	126.01	119.63
2020/10/12	126.11	119.63
2020/10/8	125.18	119.08
2020/10/7	126.01	119.8
2020/10/6	124.96	119.18
2020/10/5	125.58	119.6
2020/9/29	125.91	119.7
2020/9/28	126.03	119.65
2020/9/25	125.88	119.07
2020/9/24	127.31	121.66
2020/9/23	127.31	121.42
2020/9/22	127.24	121.36
2020/9/21	126.53	120.56
2020/9/18	127.68	121.51
2020/9/17	126.82	120.65
2020/9/16	126.56	120.91
2020/9/15	126.68	120.88
2020/9/14	126.13	120.78
2020/9/11	126.06	120.47
2020/9/10	125.59	120.22
2020/9/9	126.68	120.59
2020/9/8	126.58	120.59
2020/9/7	125.78	119.59
2020/9/4	129.19	123.97
2020/9/3	129.89	124.09
2020/9/2	129.08	123.71
2020/9/1	126.94	121.58
2020/8/31	126.36	121
2020/8/28	125.71	120.17
2020/8/27	127.31	122.06
2020/8/26	127.23	121.95
2020/8/25	128.23	122.81
2020/8/24	128.47	123.05
2020/8/21	128.05	122.78
2020/8/20	127.46	122
2020/8/19	127.79	122.3
2020/8/18	127.63	122.15
2020/8/17	127.4	121.92
2020/8/13	129.37	124.17
2020/8/12	130	124.5
2020/8/11	130.83	125.32
2020/8/10	130.17	124.37
2020/8/7	130.48	125.01
2020/8/6	129.79	124.41
2020/8/5	130.46	125.07
2020/8/4	129.7	124.32
2020/8/3	129.7	124.22
2020/7/31	130.16	124.35
2020/7/30	128.63	123.45
2020/7/28	128.8	123.63
2020/7/27	129.77	123.97
2020/7/24	130.24	124.42
2020/7/23	129.58	124.01
2020/7/22	129.52	124.03
2020/7/21	128.87	123.37
2020/7/20	128.26	122.57
2020/7/17	128.02	122.66
2020/7/16	127.92	122.36
2020/7/15	127.54	122.14
2020/7/14	128.14	122.51
2020/7/13	126.94	121.39
2020/7/10	127.54	122.18
2020/7/9	126.72	121.36
2020/7/8	127.41	121.92
2020/7/7	127.55	122.08
2020/7/6	127.81	122.14
2020/7/3	128.13	121.62
2020/7/2	126.43	120.88
2020/7/1	125.51	120.06
2020/6/30	125.63	120.08
2020/6/29	125.19	119.92
2020/6/24	125.04	119.58
2020/6/23	125.43	119.76
2020/6/22	126.35	120.282
2020/6/19	124.86	119.41