初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBU5	AT&T	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	98.09	91.72
2024/5/15	96.97	90.6
2024/5/14	96.54	90.11
2024/5/13	96.44	89.96
2024/5/10	96.71	90.38
2024/5/9	96.6	90.1
2024/5/8	97.09	90.63
2024/5/7	96.71	90.33
2024/5/6	96.61	90.27
2024/5/3	95.93	89.18
2024/5/2	95.35	88.84
2024/4/30	95.43	89.01
2024/4/29	95.19	88.87
2024/4/25	95	88.62
2024/4/24	95.64	89.2
2024/4/23	95.52	89.04
2024/4/22	95.45	88.73
2024/4/19	95.69	88.95
2024/4/18	95.61	89.05
2024/4/17	94.65	88.45
2024/4/16	95.5	89
2024/4/15	96.8	90.42
2024/4/12	96.49	90.05
2024/4/11	96.91	90.41
2024/4/10	98.74	92.36
2024/4/9	98.12	91.72
2024/4/8	97.83	91.36
2024/4/3	98.55	92.16
2024/4/2	98.92	92.58
2024/4/1	99.99	93.67
2024/3/28	99.89	93.49
2024/3/27	99.17	92.74
2024/3/26	99.28	92.77
2024/3/25	99.98	93.45
2024/3/22	99.58	93.28
2024/3/21	99.8	93.46
2024/3/20	99.87	93.52
2024/3/19	100.29	93.67
2024/3/18	100.1	93.65
2024/3/14	101.18	94.78
2024/3/13	101.74	95.14
2024/3/12	102.13	95.56
2024/3/11	102.12	95.64
2024/3/8	102.26	95.59
2024/3/7	102.26	95.73
2024/3/6	101.31	94.78
2024/3/5	100.97	94.34
2024/3/4	101.13	94.1
2024/3/1	100.28	93.39
2024/2/29	100.52	93.6
2024/2/27	100.66	93.85
2024/2/26	100.31	93.68
2024/2/23	99.93	93.44
2024/2/22	99.85	93.31
2024/2/21	99.84	93.33
2024/2/20	99.78	93.29
2024/2/19	100.03	93.44
2024/2/16	100.45	93.86
2024/2/15	100.17	93.56
2024/2/5	102.18	95.44
2024/2/2	103.16	96.66
2024/2/1	102.29	95.66
2024/1/31	101.79	95.17
2024/1/30	101.3	94.71
2024/1/29	101.24	94.13
2024/1/26	100.92	94.22
2024/1/24	100.03	92.88
2024/1/23	100.86	93.96
2024/1/22	100.31	93.5
2024/1/19	100.06	93.3
2024/1/18	99.95	93.35
2024/1/17	99.84	93.06
2024/1/16	101.11	94.05
2024/1/15	101.73	94.2
2024/1/12	101.15	94.23
2024/1/11	100.44	93.69
2024/1/10	100.68	93.72
2024/1/9	100.19	93.45
2024/1/8	99.94	93.13
2024/1/5	100.4	93.63
2024/1/4	101.13	94.1
2024/1/3	100.99	94.04
2024/1/2	101.77	94.83
2023/12/29	102.34	95.07
2023/12/28	102.77	95.54
2023/12/27	101.64	94.3
2023/12/26	101.5	93.97
2023/12/22	101.4	93.92
2023/12/21	102.2	94.79
2023/12/20	101.92	94.75
2023/12/19	101.67	94.93
2023/12/18	101.36	94.68
2023/12/15	101.74	94.85
2023/12/14	100.47	93.83
2023/12/12	97.63	91.21
2023/12/8	98.39	91.79
2023/12/7	98.78	92.07
2023/12/6	97.81	91.17
2023/12/5	96.54	90.02
2023/12/4	97.06	90.36
2023/12/1	95.76	89.45
2023/11/30	96.46	89.75
2023/11/29	95.72	88.97
2023/11/28	95.71	88.51
2023/11/27	94.76	87.49
2023/11/24	95.07	88.11
2023/11/23	95.37	88.51
2023/11/22	94.64	87.92
2023/11/21	94.56	87.76
2023/11/20	93.98	87.04
2023/11/17	93.57	86.96
2023/11/16	92.99	86.24
2023/11/15	93.68	86.77
2023/11/13	91.69	85.13
2023/11/10	91.44	84.96
2023/11/9	92.74	86.13
2023/11/8	91.8	84.8
2023/11/7	91.23	84.51
2023/11/6	91.93	85
2023/11/3	90.94	84.35
2023/11/2	89.53	83.15
2023/11/1	87.7	81.36
2023/10/31	88.16	81.66
2023/10/30	88.42	81.78
2023/10/27	88.62	82.23
2023/10/26	87.9	81.39
2023/10/25	89.24	82.64
2023/10/24	88.29	81.96
2023/10/23	87.44	81
2023/10/20	87.07	80.54
2023/10/19	88.07	81.66
2023/10/18	89.17	82.55
2023/10/17	89.92	83.52
2023/10/16	91.02	84.41
2023/10/13	90.55	83.85
2023/10/12	91.58	85.3
2023/10/11	90.78	84
2023/10/6	90.12	83.39
2023/10/5	89.89	83.26
2023/10/4	89.48	82.62
2023/10/3	90.86	84.02
2023/10/2	91.64	85.05
2023/9/28	91.67	84.98
2023/9/27	92.58	85.88
2023/9/26	92.85	86.23
2023/9/25	93.81	87.31
2023/9/22	92.65	86.13
2023/9/21	94	87.54
2023/9/20	94.17	87.57
2023/9/19	94.4	87.85
2023/9/18	93.93	87.4
2023/9/15	94.21	87.79
2023/9/14	94.35	87.74
2023/9/13	94.13	87.59
2023/9/12	94.1	87.59
2023/9/11	94.53	87.91
2023/9/8	94.45	87.73
2023/9/7	93.94	87.21
2023/9/6	93.77	87.18
2023/9/5	94.49	87.79
2023/9/4	94.49	87.79
2023/9/1	95.72	88.89
2023/8/31	95.67	88.72
2023/8/30	95.74	88.64
2023/8/28	94.82	87.38
2023/8/25	94.71	87.57
2023/8/24	95.16	87.93
2023/8/23	93.3	86.25
2023/8/22	92.59	85.58
2023/8/18	92.8	86.02
2023/8/17	93.36	86.67
2023/8/16	93.62	86.98
2023/8/15	93.98	87.22
2023/8/14	94.12	87.54
2023/8/11	94.09	87.59
2023/8/10	95.01	88.5
2023/8/9	94.76	88.12
2023/8/8	93.99	87.64
2023/8/7	94.92	88.04
2023/8/4	93.48	87
2023/8/2	95.31	89.13
2023/8/1	96.31	89.28
2023/7/31	96.31	89.28
2023/7/28	96.05	89.31
2023/7/27	97.12	90.35
2023/7/26	96.94	90.11
2023/7/25	96.84	90
2023/7/24	96.56	89.66
2023/7/21	96.56	89.66
2023/7/20	96.09	90.05
2023/7/19	95.35	89.1
2023/7/18	96.6	90.38
2023/7/17	97.4	91.17
2023/7/14	98.28	92.03
2023/7/13	97.49	91.23
2023/7/12	96.69	90.46
2023/7/11	96.2	89.97
2023/7/10	96.2	89.97
2023/7/6	97.42	90.87
2023/7/5	98.04	91.65
2023/7/4	98.04	91.65
2023/7/3	98.04	91.65
2023/6/30	97.55	91.27
2023/6/29	98.64	92.12
2023/6/27	98.6	92.24
2023/6/26	98.91	92.14
2023/6/21	98.84	92.28
2023/6/20	98.37	92.18
2023/6/19	98.37	92.18
2023/6/16	98.64	92.27
2023/6/15	97.6	91.43
2023/6/14	96.72	91.25
2023/6/13	98.35	92.3
2023/6/12	98.1	92.06
2023/6/9	98.1	92.06
2023/6/8	97.21	91.19
2023/6/7	98.33	92.42
2023/6/6	98.37	92.01
2023/6/5	98.37	92.01
2023/6/2	99.22	93.31
2023/6/1	98.58	92.65
2023/5/31	98.37	92.34
2023/5/30	97.32	91.32
2023/5/26	96.85	90.73
2023/5/25	97.12	91.24
2023/5/24	97.48	91.7
2023/5/23	97.35	91.44
2023/5/22	97.26	91.24
2023/5/19	97.82	91.8
2023/5/18	98.68	92.65
2023/5/17	98.13	92.11
2023/5/16	98.77	93.18
2023/5/15	99.94	94.07
2023/5/12	100.92	94.85
2023/5/11	100.23	94.16
2023/5/10	99.35	93.29
2023/5/9	98.99	92.94
2023/5/8	99.54	93.43
2023/5/5	100.49	94.42
2023/5/4	101.07	94.99
2023/5/3	100.61	94.54
2023/5/2	99.33	93.28
2023/4/28	100.61	94.53
2023/4/27	101.04	94.96
2023/4/26	101.54	95.45
2023/4/25	100.78	94.71
2023/4/24	100.11	94.24
2023/4/21	100.3	94.53
2023/4/20	99.28	93.14
2023/4/19	99.28	93.14
2023/4/18	99.28	93.14
2023/4/17	100.87	94.79
2023/4/14	101.13	95.05
2023/4/13	101.31	95.23
2023/4/12	101.6	95.51
2023/4/11	101.33	95.25
2023/4/10	101.21	95.13
2023/4/6	101.98	95.89
2023/3/31	99.86	93.81
2023/3/30	99.27	93.22
2023/3/29	98.9	92.87
2023/3/28	98.29	92.83
2023/3/27	99.7	93.94
2023/3/24	99.59	93.54
2023/3/23	99.31	93.46
2023/3/22	98.14	91.84
2023/3/21	98.14	91.84
2023/3/20	97.76	92.24
2023/3/17	98.41	92.36
2023/3/16	98.24	92.19
2023/3/15	97.86	91.81
2023/3/14	100.61	94.53
2023/3/13	97.78	91.74
2023/3/10	96.28	90.26
2023/3/9	95.7	90.28
2023/3/8	96.48	90.45
2023/3/6	97.08	91.04
2023/3/3	95.62	89.61
2023/3/2	95.61	89.79
2023/3/1	96.58	90.55
2023/2/24	97.51	91.86
2023/2/23	96.49	90.46
2023/2/21	98.3	92.25
2023/2/20	98.3	92.25
2023/2/17	97.75	92.29
2023/2/16	98.8	92.74
2023/2/15	99.35	93.28
2023/2/14	99.51	93.43
2023/2/13	99.32	93.24
2023/2/10	99.21	93.74
2023/2/9	100.04	94.45
2023/2/8	99.92	94.48
2023/2/7	101.44	95.3
2023/2/6	101.67	95.83
2023/2/3	101.67	95.63
2023/2/2	101.67	95.33
2023/2/1	101.28	95.4
2023/1/31	100.23	94.47
2023/1/30	100.96	96.06
2023/1/17	101.93	95.21
2023/1/16	102.13	95.21
2023/1/13	102.1	97.03
2023/1/12	100.42	95.21
2023/1/11	99.58	94.34
2023/1/10	100.3	93.41
2023/1/9	98.82	92.57
2023/1/6	98	91.15
2023/1/5	96.94	91.24
2023/1/4	96.73	90.04
2023/1/3	95.45	89.13
2022/12/30	97.06	90.22
2022/12/29	96.4	89.57
2022/12/28	96.77	90.13
2022/12/27	98.94	91.73
2022/12/23	98.57	91.94
2022/12/22	98.4	92.69
2022/12/21	98.72	92.03
2022/12/20	100.19	93.59
2022/12/19	100.27	93.59
2022/12/16	101.04	94.5
2022/12/15	100.95	93.87
2022/12/14	100.72	94.17
2022/12/13	99.44	94.08
2022/12/12	100.21	93.62
2022/12/9	101.04	94.51
2022/12/8	100.45	94.19
2022/12/7	99.55	92.84
2022/12/5	99.07	93.83
2022/12/2	100.47	92.79
2022/12/1	98.45	91.82
2022/11/30	96.96	90.61
2022/11/29	97.16	91.18
2022/11/28	98.2	91.98
2022/11/25	97.78	90.94
2022/11/24	98.21	90.35
2022/11/23	97.1	90.26
2022/11/22	96.33	89.96
2022/11/21	96.02	90.14
2022/11/18	96.12	90.14
2022/11/17	96.44	90.42
2022/11/16	94.96	88.96
2022/11/15	93.75	87.73
2022/11/14	94.15	87.96
2022/11/11	94.25	88
2022/11/10	90.11	84.55
2022/11/9	90.71	84.57
2022/11/8	90.07	84.29
2022/11/7	90.09	85.21
2022/11/4	90.43	84.89
2022/11/2	91.52	85.83
2022/11/1	90.41	85.06
2022/10/31	90.48	84.95
2022/10/28	91.28	85.17
2022/10/26	89.76	84.21
2022/10/25	88.93	82.89
2022/10/24	88.22	83.07
2022/10/21	88.82	82.7
2022/10/20	89.26	84.06
2022/10/19	90.78	85.43
2022/10/18	90.06	84.96
2022/10/17	91.16	85.2
2022/10/14	91.62	84.8
2022/10/13	91.82	84.9
2022/10/12	91.73	87.14
2022/10/11	92.38	85.69
2022/10/7	94.32	87.8
2022/10/6	93.61	87.64
2022/10/5	94.17	88.74
2022/10/4	94.34	89.11
2022/10/3	92.07	86.51
2022/9/29	94.45	88.97
2022/9/28	91.32	86.41
2022/9/27	94.62	87.99
2022/9/26	94.77	89.48
2022/9/23	95.85	89.97
2022/9/22	97.75	91.7
2022/9/21	96.81	91.39
2022/9/20	98.05	92.59
2022/9/19	98.12	92.81
2022/9/16	98.5	93.26
2022/9/15	99.2	93.26
2022/9/14	98.72	92.75
2022/9/13	98.79	93.61
2022/9/12	99.52	94.36
2022/9/8	99.38	93.78
2022/9/7	98.69	91.35
2022/9/6	99.96	95.15
2022/9/5	100.36	94.95
2022/9/2	100.91	93.79
2022/9/1	100.93	95.44
2022/8/31	101.79	95.68
2022/8/30	101.98	96.41
2022/8/29	102.36	96.62
2022/8/26	102.45	97.44
2022/8/25	102.32	96.27
2022/8/24	102.2	96.88
2022/8/23	102.78	96.46
2022/8/22	105.14	96.9
2022/8/19	104.88	98.99
2022/8/18	104.7	97.86
2022/8/17	105.93	100.15
2022/8/15	107.66	99.31
2022/8/12	105.27	100.32
2022/8/11	105.57	100.14
2022/8/10	109.37	98.31
2022/8/9	109.71	98.84
2022/8/8	109	98.25
2022/8/5	109.98	99.14
2022/8/4	109.91	97.96
2022/8/3	109.3	99.16
2022/8/2	111.42	100.57
2022/8/1	107.02	101.06
2022/7/29	109.88	99
2022/7/27	108.54	97.92
2022/7/26	108.54	98.92
2022/7/25	105.96	100.76
2022/7/22	104.2	99.26
2022/7/21	102.98	98.04
2022/7/20	105.24	97.35
2022/7/19	105.31	97.43
2022/7/18	104	98.9
2022/7/15	104.32	97.23
2022/7/14	103.39	98.07
2022/7/13	102.72	97.6
2022/7/12	103.1	97.72
2022/7/11	102.06	96.65
2022/7/8	103.06	97.9
2022/7/7	102.93	97.9
2022/7/6	103.23	97.65
2022/7/5	103.13	97.65
2022/7/4	103.13	96.95
2022/7/1	102.73	96.65
2022/6/30	102.03	94.85
2022/6/29	101.53	95.15
2022/6/28	101.01	96.17
2022/6/27	101.05	95.9
2022/6/24	102.03	96.91
2022/6/23	102.01	96.9
2022/6/22	101.11	95.98
2022/6/21	100.81	95.68
2022/6/20	101.94	96.11
2022/6/17	101.21	96.08
2022/6/16	103.83	96.87
2022/6/15	98.81	92.45
2022/6/14	103.83	97.91
2022/6/13	103.52	97.11
2022/6/10	104.44	97.9
2022/6/9	104.85	98.69
2022/6/8	105.76	99.65
2022/6/7	104.02	97.89
2022/6/6	104.98	99.23
2022/6/2	106.35	100.7
2022/6/1	105.16	99.98
2022/5/31	105.7	100.35
2022/5/30	105.84	100.65
2022/5/27	107.64	101.15
2022/5/26	107.13	102.31
2022/5/25	107	101.76
2022/5/24	105.33	100.86
2022/5/23	106.3	101.39
2022/5/20	106.12	101.38
2022/5/19	106.15	101.05
2022/5/18	105.35	100.01
2022/5/17	106.65	101.3
2022/5/16	105.67	100.84
2022/5/13	107.02	102.18
2022/5/12	106.89	101.83
2022/5/11	105.81	100.75
2022/5/10	105.23	100.54
2022/5/9	103.96	98.81
2022/5/6	105.49	100.34
2022/5/5	105.8	101.19
2022/5/4	106.45	101.47
2022/5/3	105.56	100.56
2022/4/29	107.64	102.66
2022/4/28	107.52	102.02
2022/4/27	109.27	103.55
2022/4/22	108.54	103.57
2022/4/21	109.34	104.27
2022/4/20	107.87	102.92
2022/4/19	109.3	104.13
2022/4/18	111.02	104.07
2022/4/14	111.14	106.1
2022/4/13	111.08	105.74
2022/4/12	110.14	104.88
2022/4/8	113.46	108.44
2022/4/7	114.26	108.83
2022/4/6	115.21	109.59
2022/4/1	116.84	111.76
2022/3/31	117.28	111.38
2022/3/30	116.29	111.02
2022/3/29	115.37	109.88
2022/3/28	115.15	109.62
2022/3/25	116.12	110.29
2022/3/24	116.71	110.98
2022/3/23	115.37	110.15
2022/3/22	115.45	109.4
2022/3/21	115.95	109.46
2022/3/18	114.52	109.72
2022/3/17	114.34	109.3
2022/3/16	112.92	107.88
2022/3/15	112.94	107.22
2022/3/11	114.95	109.33
2022/3/10	116.33	110.96
2022/3/9	116.96	111.34
2022/3/8	117.65	111.83
2022/3/7	119.9	114.16
2022/3/4	119.76	114.55
2022/2/25	117.57	112.03
2022/2/24	117.8	112.18
2022/2/23	118.59	112.82
2022/2/22	119.62	114.37
2022/2/21	119.45	114.07
2022/2/18	119.01	113.86
2022/2/17	118.54	113.32
2022/2/16	118.92	113.77
2022/2/15	119.74	113.93
2022/2/14	120.68	114.54
2022/2/11	120.18	114.5
2022/2/10	121.57	116.15
2022/2/9	121.37	115.98
2022/2/8	121.53	115.84
2022/2/7	121.54	115.92
2022/1/26	123.45	118.4
2022/1/25	122.94	118.04
2022/1/24	123.65	118.21
2022/1/21	123.17	117.58
2022/1/20	122.54	117.35
2022/1/17	123.44	118.13
2022/1/14	124.63	119.6
2022/1/13	124.73	119.32
2022/1/12	125.01	119.59
2022/1/7	125.6	120.43
2022/1/4	126.25	121.07
2022/1/3	128.53	123.12
2021/12/30	127.86	122.72
2021/12/29	128.36	123.45
2021/12/28	128.31	122.78
2021/12/27	129.48	121.68
2021/12/24	128.55	122.91
2021/12/23	128.18	123
2021/12/22	127.98	122.74
2021/12/21	127.63	121.61
2021/12/20	128.68	123.04
2021/12/17	127.68	122.58
2021/12/16	127.68	121.71
2021/12/15	129.07	122.43
2021/12/14	129.46	124.01
2021/12/13	128.35	122.45
2021/12/10	128.62	122.53
2021/12/9	128.33	122.05
2021/12/8	129.58	123.52
2021/12/7	129.51	123.26
2021/12/6	131.09	125.13
2021/12/3	129.21	123.18
2021/12/2	128.88	122.53
2021/12/1	129.42	123.27
2021/11/30	128.97	123.48
2021/11/29	129.48	124.26
2021/11/26	127.85	122.23
2021/11/25	127.55	122.21
2021/11/24	126.62	121.44
2021/11/23	127.67	122.63
2021/11/22	128.84	123.8
2021/11/19	127.93	122.9
2021/11/18	127.66	122.35
2021/11/17	126.68	121.51
2021/11/16	127.26	122.08
2021/11/15	129.01	123.79
2021/11/12	129.68	124.1
2021/11/11	129.13	123.95
2021/11/10	131.6	126.38
2021/11/9	131.08	125.96
2021/11/8	130.95	125.78
2021/11/5	129.5	124.21
2021/11/4	128.62	123.4
2021/11/3	129.4	123.8
2021/11/2	128.51	123.06
2021/11/1	129.1	123.71
2021/10/29	128.89	123.79
2021/10/28	129.66	124.41
2021/10/27	128.96	123.26
2021/10/26	127.4	122.46
2021/10/25	127.85	122.26
2021/10/22	126.39	121.39
2021/10/20	127.13	122.11
2021/10/19	127.82	123.03
2021/10/18	128.12	122.9
2021/10/15	128.57	123.55
2021/10/14	127.92	122.77
2021/10/13	127.05	122.11
2021/10/12	125.59	120.6
2021/10/8	126.68	121.49
2021/10/7	127.4	122.24
2021/10/6	127.73	122.69
2021/10/5	128.59	124.06
2021/10/4	129.05	124.1
2021/10/1	128.27	123.33
2021/9/30	128.77	124.4
2021/9/29	128.37	123.36
2021/9/28	130.48	125.89
2021/9/27	130.59	126
2021/9/24	130.89	126.15
2021/9/23	132.99	128.23
2021/9/22	132.02	127.39
2021/9/17	131.48	127.1
2021/9/16	131.83	127.58
2021/9/15	132.15	127.51
2021/9/14	131.67	127.21
2021/9/13	131.08	126.75
2021/9/10	131.18	126.62
2021/9/9	130.11	125.71
2021/9/8	129.65	125.09
2021/9/7	130.73	126.18
2021/9/6	130.73	126.14
2021/9/3	131.42	126.96
2021/9/2	131.04	126.82
2021/9/1	131.04	126.71
2021/8/31	131.32	127.01
2021/8/30	130.83	126.62
2021/8/27	130.14	125.79
2021/8/26	130.19	125.78
2021/8/24	131.2	126.95
2021/8/23	131.18	126.91
2021/8/20	130.94	126.83
2021/8/19	130.55	126.37
2021/8/18	130.87	126.27
2021/8/17	130.91	126.55
2021/8/16	130.48	126.16
2021/8/13	128.49	123.91
2021/8/12	128.49	123.47
2021/8/11	128.49	123.3
2021/8/10	128.77	123.92
2021/8/9	129.73	124.64
2021/8/6	131.12	126.37
2021/8/5	131.68	127.38
2021/8/4	131.82	127.48
2021/8/3	131.71	127.23
2021/8/2	131.19	126.79
2021/7/30	130.71	126.47
2021/7/29	131.3	126.83
2021/7/28	131.01	126.63
2021/7/27	130.48	126.07
2021/7/26	130.99	126.37
2021/7/23	130.68	126.06
2021/7/22	129.91	125.49
2021/7/21	130.33	125.42
2021/7/20	130.78	126.13
2021/7/19	129.81	125
2021/7/16	130.09	125.19
2021/7/15	129.81	125.12
2021/7/14	128.83	124
2021/7/13	129.35	124.67
2021/7/12	129.44	124.72
2021/7/9	130.42	125.63
2021/7/8	130.47	125.66
2021/7/7	129.96	125.39
2021/7/6	129.15	124.52
2021/7/5	129.28	124.53
2021/7/2	128.98	124.44
2021/7/1	129.28	124.36
2021/6/30	129.23	124.52
2021/6/29	129.25	124.28
2021/6/28	128.44	123.48
2021/6/25	128.71	124.03
2021/6/24	128.6	123.89
2021/6/23	129.11	124.28
2021/6/22	128.94	124.2
2021/6/21	130.04	124.82
2021/6/18	129.33	124.1
2021/6/17	127.47	122.67
2021/6/16	127.71	123.04
2021/6/15	127.89	122.53
2021/6/11	128.76	123.44
2021/6/10	127.79	122.73
2021/6/9	127.03	122.36
2021/6/8	127	121.67
2021/6/7	126.94	122.16
2021/6/4	126.13	120.91
2021/6/3	126.42	121.19
2021/6/2	126.21	121.04
2021/6/1	126.56	121.21
2021/5/28	126.17	121.01
2021/5/27	126.61	121.49
2021/5/26	126.87	121.9
2021/5/25	126.37	121.57
2021/5/24	125.98	121.07
2021/5/21	125.82	120.52
2021/5/20	124.53	119.08
2021/5/19	125.7	120.22
2021/5/18	125.05	119.62
2021/5/17	124.2	118.96
2021/5/14	123.44	118.66
2021/5/13	123.24	118.2
2021/5/12	124.02	118.38
2021/5/11	125.07	120.23
2021/5/10	125.57	120.28
2021/5/7	125.86	120.63
2021/5/6	125.91	120.73
2021/5/5	125.74	120.78
2021/5/4	125.62	120.51
2021/5/3	125.3	119.89
2021/4/29	125.09	119.96
2021/4/28	125.25	120.01
2021/4/27	126.15	120.35
2021/4/26	126.05	120.35
2021/4/23	125.45	120.35
2021/4/22	125.21	119.83
2021/4/21	124.86	119.38
2021/4/20	124.73	119.25
2021/4/19	126.13	120.59
2021/4/16	126.29	120.54
2021/4/15	125.49	119.99
2021/4/14	125.7	120.15
2021/4/13	124.96	119.22
2021/4/12	125.23	119.49
2021/4/9	126.12	120.48
2021/4/8	124.96	119.32
2021/4/7	125.58	119.74
2021/4/6	125.04	119.2
2021/4/1	124.69	118.91
2021/3/31	124.06	118.59
2021/3/30	122.56	117.11
2021/3/29	122.91	117.2
2021/3/26	123.4	117.78
2021/3/25	123.79	118.06
2021/3/24	123.92	118.1
2021/3/23	122.93	117.18
2021/3/22	122.06	116.11
2021/3/19	121.06	115.47
2021/3/18	121.42	115.82
2021/3/17	122.01	116.41
2021/3/16	122.68	116.77
2021/3/15	122.48	116.47
2021/3/12	123.93	118.06
2021/3/11	124.45	118.62
2021/3/10	123.88	118.26
2021/3/9	122.68	117.07
2021/3/8	123.01	117.2
2021/3/5	123.39	117.38
2021/3/4	124.21	118.29
2021/3/3	125.61	119.67
2021/3/2	125.39	119.16
2021/2/26	123.64	117.42
2021/2/25	125.73	118.99
2021/2/24	125.32	119.69
2021/2/23	124.84	119.2
2021/2/22	126.22	120.46
2021/2/19	126.7	120.73
2021/2/18	127.21	121.58
2021/2/17	126.34	120.09
2021/2/5	127.74	122.06
2021/2/4	127.59	121.52
2021/2/3	128.3	122.21
2021/2/2	128.5	122.51
2021/2/1	128.53	122.45
2021/1/29	128.48	122.58
2021/1/27	129.44	123.53
2021/1/26	129.45	123.49
2021/1/25	128.86	122.96
2021/1/22	128.77	122.67
2021/1/20	129.54	122.86
2021/1/19	128.95	122.72
2021/1/18	128.9	122.82
2021/1/15	128.66	122.47
2021/1/14	128.28	122.53
2021/1/13	126.8	120.99
2021/1/12	126.53	120.6
2021/1/11	127	121.07
2021/1/8	127.67	121.46
2021/1/7	128.08	121.87
2021/1/6	130.06	124.02
2021/1/5	131.11	125.04
2021/1/4	131.8	125.87
2020/12/31	133.07	124.68
2020/12/30	132.79	124.39
2020/12/24	132.67	123.88
2020/12/23	131.92	125.63
2020/12/22	132.15	125.7
2020/12/21	132.13	125.54
2020/12/18	132.7	125.8
2020/12/17	132.58	125.68
2020/12/16	131.78	125.83
2020/12/15	131.48	125.38
2020/12/14	131.56	125.46
2020/12/11	131.66	125.09
2020/12/10	130.46	124.32
2020/12/9	131.2	124.9
2020/12/8	131.45	125.15
2020/12/7	131	124.91
2020/12/4	132.5	125.49
2020/12/3	132.36	125.65
2020/12/1	133.1	127.01
2020/11/30	132.72	126.23
2020/11/27	132.43	125.4
2020/11/26	132.55	125.14
2020/11/25	131.97	125.91
2020/11/24	132.51	126.05
2020/11/23	133.5	126.8
2020/11/20	133.13	126.63
2020/11/19	133.71	126.8
2020/11/18	132.42	125.43
2020/11/17	131.32	124.42
2020/11/16	131.37	124.47
2020/11/13	131.66	125.46
2020/11/12	130.87	124.38
2020/11/11	130.57	124.38
2020/11/10	132.06	125.4
2020/11/9	132.67	125.95
2020/11/6	131.71	125.57
2020/11/5	130.39	124.32
2020/11/4	127.8	121.68
2020/11/3	128.12	122
2020/11/2	127.35	120.82
2020/10/30	127.56	121.12
2020/10/29	128.5	120.96
2020/10/28	129.41	122.54
2020/10/27	129.16	122
2020/10/26	128.76	121.6
2020/10/22	127.96	121.43
2020/10/21	128.86	122.13
2020/10/20	129.51	123.33
2020/10/19	130.18	123.49
2020/10/16	130.45	123.76
2020/10/15	130.26	123.27
2020/10/14	130.49	123.5
2020/10/13	129.69	123.51
2020/10/12	129.64	122.91
2020/10/8	129.02	122.44
2020/10/7	129.66	122.97
2020/10/6	128.8	122.24
2020/10/5	129.27	123.01
2020/9/29	130.22	122.66
2020/9/28	129.48	122.43
2020/9/25	129.92	123.16
2020/9/24	130.47	124.77
2020/9/23	130.35	124.48
2020/9/22	131.47	125.63
2020/9/21	130.57	124.74
2020/9/18	132.28	126.17
2020/9/17	132.05	125.53
2020/9/16	131.4	125.7
2020/9/15	131.65	125.84
2020/9/14	131.29	125.48
2020/9/11	131.42	125.48
2020/9/10	131.03	125.1
2020/9/9	131.24	125.49
2020/9/8	131.81	125.85
2020/9/7	131.74	126
2020/9/4	133.98	128
2020/9/3	133.91	127.92
2020/9/2	132.6	126.62
2020/9/1	129.93	123.98
2020/8/31	128.88	122.91
2020/8/28	128.92	122.7
2020/8/27	130.26	124.21
2020/8/26	130.18	124.11
2020/8/25	131.06	124.91
2020/8/24	131.26	125.1
2020/8/21	130.73	124.74
2020/8/20	130.26	124.07
2020/8/19	130.53	124.34
2020/8/18	130.67	124.51
2020/8/17	130.41	124.46
2020/8/13	132.36	126.78
2020/8/12	132.96	127.3
2020/8/11	134.37	128.67
2020/8/10	134.88	128.39
2020/8/7	135.28	129
2020/8/6	133.58	128.01
2020/8/5	134.35	128.57
2020/8/4	133.53	127.54
2020/8/3	132.85	126.96
2020/7/31	132.26	126.08
2020/7/30	132.37	126.2
2020/7/28	133.18	127.22
2020/7/27	134.48	128.5
2020/7/24	134.76	128.77
2020/7/23	134.29	128.41
2020/7/22	134.4	128.52
2020/7/21	133.6	127.73
2020/7/20	132.71	126.95
2020/7/17	132.81	126.9
2020/7/16	132.26	126.26
2020/7/15	131.27	125.01
2020/7/14	131.61	125.51
2020/7/13	130.63	124.66
2020/7/10	131.1	125.45
2020/7/9	130.33	124.6
2020/7/8	130.99	125.01
2020/7/7	130.96	124.45
2020/7/6	131.46	124.77
2020/7/3	131.96	124.37
2020/7/2	130.1	124.06
2020/7/1	129.36	123.01
2020/6/30	128.36	122.01
2020/6/29	127.82	121.68
2020/6/24	129.29	121.82
2020/6/23	131.64	123.98
2020/6/22	131.64	123.98
2020/6/19	130.11	123.95