初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBU6	AT&T	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	88.09	83.65
2024/5/15	86.97	82.52
2024/5/14	86.58	82.2
2024/5/13	86.66	82.2
2024/5/10	87.05	82.53
2024/5/9	86.72	82.19
2024/5/8	87.07	82.6
2024/5/7	86.83	82.48
2024/5/6	86.73	82.06
2024/5/3	85.85	81.3
2024/5/2	85.36	80.79
2024/4/30	85.6	81.21
2024/4/29	85.14	80.57
2024/4/25	84.95	80.32
2024/4/24	85.38	80.84
2024/4/23	85.37	80.84
2024/4/22	84.9	80.44
2024/4/19	86.1	81.08
2024/4/18	85.2	80.56
2024/4/17	84.42	79.92
2024/4/16	85.34	80.87
2024/4/15	86.73	82.33
2024/4/12	86.6	82.15
2024/4/11	86.86	82.39
2024/4/10	88.58	84.14
2024/4/9	87.85	83.41
2024/4/8	87.56	83.08
2024/4/3	88.25	83.75
2024/4/2	88.63	84.15
2024/4/1	90.05	85.4
2024/3/28	89.65	85.1
2024/3/27	89.13	84.71
2024/3/26	89.18	84.69
2024/3/25	89.85	85.21
2024/3/22	89.16	84.59
2024/3/21	88.78	84.33
2024/3/20	89.05	84.37
2024/3/19	88.86	84.33
2024/3/18	88.62	84.07
2024/3/14	89.7	85.3
2024/3/13	89.99	85.44
2024/3/12	90.23	85.75
2024/3/11	90.24	85.62
2024/3/8	90.11	85.57
2024/3/7	89.91	85.19
2024/3/6	89.16	84.57
2024/3/5	88.88	84.27
2024/3/4	88.81	84.15
2024/3/1	88.13	83.58
2024/2/29	88.05	83.39
2024/2/27	88.35	83.71
2024/2/26	88.83	84.09
2024/2/23	88.4	83.6
2024/2/22	88.15	83.59
2024/2/21	88.33	83.64
2024/2/20	88.15	83.46
2024/2/19	88.36	83.46
2024/2/16	88.48	83.85
2024/2/15	88.34	83.58
2024/2/5	90.44	85.68
2024/2/2	91.62	86.9
2024/2/1	91.04	86.08
2024/1/31	90.42	85.54
2024/1/30	89.92	85.37
2024/1/29	89.2	84.76
2024/1/26	89.37	84.66
2024/1/24	88.8	84.07
2024/1/23	89.46	84.65
2024/1/22	89.3	84.73
2024/1/19	88.78	84.09
2024/1/18	89.17	84.51
2024/1/17	89.04	84.35
2024/1/16	90.23	85.13
2024/1/15	90.93	85.97
2024/1/12	90.46	85.71
2024/1/11	90	85.36
2024/1/10	90.09	85.42
2024/1/9	89.48	84.74
2024/1/8	88.84	84.19
2024/1/5	89.27	84.62
2024/1/4	89.99	85.23
2024/1/3	90.34	85.63
2024/1/2	91.06	86.36
2023/12/29	91.54	86.83
2023/12/28	91.9	86.99
2023/12/27	90.79	85.88
2023/12/26	90.71	85.55
2023/12/22	90.76	85.85
2023/12/21	91.04	85.92
2023/12/20	90.66	85.81
2023/12/19	90.61	85.94
2023/12/18	90.8	86.18
2023/12/15	91.35	86.34
2023/12/14	90.34	85.62
2023/12/12	87.53	82.9
2023/12/8	87.93	83.38
2023/12/7	88.2	83.6
2023/12/6	87.39	82.83
2023/12/5	86.57	82.23
2023/12/4	86.93	82.33
2023/12/1	85.77	81.44
2023/11/30	86.35	82.11
2023/11/29	85.63	81
2023/11/28	85.07	80.35
2023/11/27	84.03	79.56
2023/11/24	84.53	79.98
2023/11/23	84.98	79.98
2023/11/22	84.35	79.77
2023/11/21	84.35	79.94
2023/11/20	83.75	78.89
2023/11/17	83.31	79.16
2023/11/16	82.93	78.56
2023/11/15	83.15	78.62
2023/11/13	81.35	76.72
2023/11/10	81.07	76.36
2023/11/9	82.12	77.81
2023/11/8	81.33	77.07
2023/11/7	80.47	76.24
2023/11/6	80.91	76.62
2023/11/3	80.51	76.18
2023/11/2	79.33	75.07
2023/11/1	77.5	73.26
2023/10/31	77.78	73.32
2023/10/30	77.7	73.5
2023/10/27	78.17	73.96
2023/10/26	77.51	73.07
2023/10/25	78.71	74.26
2023/10/24	77.77	73.43
2023/10/23	76.8	72.54
2023/10/20	76.79	72.3
2023/10/19	77.51	73.08
2023/10/18	78.41	74.03
2023/10/17	79.28	74.7
2023/10/16	79.81	75.03
2023/10/13	79.66	75.26
2023/10/12	80.72	76.42
2023/10/11	79.73	75.58
2023/10/6	79.02	74.9
2023/10/5	79.05	74.89
2023/10/4	78.24	74.08
2023/10/3	79.54	75.34
2023/10/2	80.62	76.34
2023/9/28	80.79	76.64
2023/9/27	81.6	77.25
2023/9/26	81.91	77.26
2023/9/25	82.88	78.57
2023/9/22	82.17	77.69
2023/9/21	82.66	78.4
2023/9/20	82.76	78.54
2023/9/19	83.32	79.03
2023/9/18	82.98	78.61
2023/9/15	83.39	78.89
2023/9/14	83.55	79.11
2023/9/13	83.27	78.76
2023/9/12	83.15	78.88
2023/9/11	83.62	79.1
2023/9/8	83.51	79.09
2023/9/7	82.88	78.33
2023/9/6	83.09	78.51
2023/9/5	83.73	79.29
2023/9/4	83.73	79.29
2023/9/1	84.58	80.1
2023/8/31	84.61	80
2023/8/30	84.58	79.94
2023/8/28	83.46	78.94
2023/8/25	83.38	79.03
2023/8/24	83.72	79.31
2023/8/23	82.03	77.72
2023/8/22	81.44	76.95
2023/8/18	82.26	77.57
2023/8/17	82.5	77.79
2023/8/16	83.02	78.48
2023/8/15	83.37	78.67
2023/8/14	83.56	78.87
2023/8/11	83.62	79.04
2023/8/10	84.22	79.72
2023/8/9	84.27	79.71
2023/8/8	83.76	79.11
2023/8/7	84.14	79.37
2023/8/4	83.05	78.28
2023/8/2	85.02	80.31
2023/8/1	86.44	81.52
2023/7/31	86.07	81.46
2023/7/28	85.51	80.79
2023/7/27	86.6	81.84
2023/7/26	86.38	81.59
2023/7/25	86.35	81.88
2023/7/24	86.74	81.93
2023/7/21	86.66	81.69
2023/7/20	87.61	82.47
2023/7/19	86.4	81.52
2023/7/18	86.37	81.11
2023/7/17	87.03	82
2023/7/14	87.67	83.35
2023/7/13	87.81	83.25
2023/7/12	86.69	82.32
2023/7/11	86.13	81.94
2023/7/10	86.31	81.91
2023/7/6	87.68	83.18
2023/7/5	88.55	84.12
2023/7/4	88.85	83.58
2023/7/3	88.39	83.85
2023/6/30	87.74	83.47
2023/6/29	88.46	84.04
2023/6/27	88.14	83.6
2023/6/26	88.28	83.98
2023/6/21	88.8	84.24
2023/6/20	88.88	83.87
2023/6/19	88.19	83.68
2023/6/16	88.02	83.76
2023/6/15	87.4	83
2023/6/14	87.09	82.75
2023/6/13	87.61	82.97
2023/6/12	87.74	82.98
2023/6/9	87.04	82.8
2023/6/8	85.96	81.26
2023/6/7	87.77	83.66
2023/6/6	87.44	83.25
2023/6/5	87.63	83.31
2023/6/2	88.09	83.81
2023/6/1	87.77	83.48
2023/5/31	87.42	83.17
2023/5/30	87.18	82.63
2023/5/26	86.11	81.81
2023/5/25	86.46	81.99
2023/5/24	87.27	82.77
2023/5/23	87.08	82.48
2023/5/22	87.02	82.76
2023/5/19	87.19	82.86
2023/5/18	87.8	83.34
2023/5/17	87.47	83.27
2023/5/16	88.2	83.82
2023/5/15	88.79	84.53
2023/5/12	89.99	85.45
2023/5/11	89.15	84.57
2023/5/10	87.93	83.83
2023/5/9	88.05	83.87
2023/5/8	88.85	84.64
2023/5/5	89.52	84.9
2023/5/4	89.86	85.31
2023/5/3	89.39	84.88
2023/5/2	88.15	83.77
2023/4/28	89.1	84.74
2023/4/27	89.54	85.24
2023/4/26	90.34	85.86
2023/4/25	90.06	85.38
2023/4/24	89.23	84.52
2023/4/21	89.14	84.85
2023/4/20	89.21	84.84
2023/4/19	89.9	85.32
2023/4/18	89.24	85.01
2023/4/17	90.25	85.48
2023/4/14	90.36	86.05
2023/4/13	90.75	86.22
2023/4/12	90.76	86.29
2023/4/11	90.93	86.45
2023/4/10	91.16	86.4
2023/4/6	91.6	86.72
2023/3/31	89.71	84.94
2023/3/30	89.52	84.87
2023/3/29	88.96	84.28
2023/3/28	89.06	84.59
2023/3/27	90.29	85.9
2023/3/24	90.06	85.08
2023/3/23	90.15	85.2
2023/3/22	89.55	84.82
2023/3/21	88.67	83.8
2023/3/20	88.54	83.96
2023/3/17	88.76	83.78
2023/3/16	89.67	84.46
2023/3/15	87.95	82.67
2023/3/14	89.1	84.74
2023/3/13	88.1	83.21
2023/3/10	86.62	82.16
2023/3/9	86.7	82.15
2023/3/8	87.19	82.46
2023/3/6	87.06	82.77
2023/3/3	85.45	81.03
2023/3/2	85.8	81.34
2023/3/1	86.28	82.05
2023/2/24	87.31	82.95
2023/2/23	87.01	82.19
2023/2/21	88.2	83.94
2023/2/20	88.36	83.16
2023/2/17	88.05	83.33
2023/2/16	88.95	84.22
2023/2/15	89.75	84.96
2023/2/14	90.32	85.36
2023/2/13	89.2	84.69
2023/2/10	90.19	85.66
2023/2/9	91.52	86.86
2023/2/8	91.09	86.79
2023/2/7	91.85	87.13
2023/2/6	92.16	87.49
2023/2/3	93.87	89.24
2023/2/2	93.06	88.48
2023/2/1	92.05	87.41
2023/1/31	91.64	87.06
2023/1/30	92	87.52
2023/1/17	92.44	87.94
2023/1/16	92.44	87.45
2023/1/13	92.69	88.02
2023/1/12	91.47	86.95
2023/1/11	90.51	85.74
2023/1/10	90.81	85.97
2023/1/9	90.22	85.57
2023/1/6	88.1	83.41
2023/1/5	88.17	83.15
2023/1/4	87.51	82.51
2023/1/3	86.54	82
2022/12/30	87.76	81.93
2022/12/29	86.79	81.41
2022/12/28	87.09	82.06
2022/12/27	88.99	83.52
2022/12/23	89.24	83.34
2022/12/22	89.28	84.25
2022/12/21	88.18	83.4
2022/12/20	89.9	84.98
2022/12/19	91.2	85.86
2022/12/16	91.82	86.69
2022/12/15	91.53	86.5
2022/12/14	91.88	86.96
2022/12/13	91.46	85.89
2022/12/12	91.26	85.7
2022/12/9	91.91	87.05
2022/12/8	92	86.74
2022/12/7	90.12	85.66
2022/12/5	90.64	85.51
2022/12/2	90.22	85.51
2022/12/1	88.43	84
2022/11/30	87.48	82.74
2022/11/29	88.09	82.82
2022/11/28	89.26	84.24
2022/11/25	89.97	83.02
2022/11/24	89.97	82.98
2022/11/23	88.18	82.73
2022/11/22	86.87	82.36
2022/11/21	86.69	81.9
2022/11/18	86.6	81.85
2022/11/17	87.44	82.11
2022/11/16	85.88	80.8
2022/11/15	84.72	79.81
2022/11/14	84.95	80.03
2022/11/11	85.58	79.63
2022/11/10	81.22	76.24
2022/11/9	81.7	76.98
2022/11/8	81.44	76.43
2022/11/7	81.87	76.64
2022/11/4	81.85	76.61
2022/11/2	83.02	77.8
2022/11/1	82.2	77.27
2022/10/31	82.22	77.16
2022/10/28	82.57	77.71
2022/10/26	81.2	76.26
2022/10/25	79.95	75.18
2022/10/24	80.13	75.18
2022/10/21	80	75.28
2022/10/20	80.08	75.27
2022/10/19	81.61	77.07
2022/10/18	81.33	76.37
2022/10/17	80.63	75.83
2022/10/14	82.12	77.34
2022/10/13	81.73	77
2022/10/12	81.99	77.44
2022/10/11	83.08	78.12
2022/10/7	84.5	79.73
2022/10/6	84.82	79.99
2022/10/5	85.71	80.79
2022/10/4	84.88	79.55
2022/10/3	83.27	78.43
2022/9/29	83.59	78.98
2022/9/28	82.54	77.42
2022/9/27	83.78	78.98
2022/9/26	85.3	80.5
2022/9/23	85.98	81.3
2022/9/22	87.8	83.12
2022/9/21	87.76	82.5
2022/9/20	88.14	83.41
2022/9/19	88.56	83.67
2022/9/16	88.83	84.43
2022/9/15	89.07	84.48
2022/9/14	88.7	84.04
2022/9/13	89.87	84.91
2022/9/12	90.1	85.24
2022/9/8	89.51	84.54
2022/9/7	88.12	83.05
2022/9/6	89.96	85.05
2022/9/5	90.11	85.15
2022/9/2	89.53	84.63
2022/9/1	90.28	85.36
2022/8/31	91.56	86.83
2022/8/30	91.98	87.3
2022/8/29	92.55	87.69
2022/8/26	93.1	88.45
2022/8/25	92.07	86.9
2022/8/24	92.23	87.25
2022/8/23	91.98	87.01
2022/8/22	92.69	88.05
2022/8/19	94.37	89.82
2022/8/18	93.83	89.27
2022/8/17	95.37	91.02
2022/8/15	95.92	90.87
2022/8/12	94.05	88.91
2022/8/11	95.2	90.36
2022/8/10	95.08	90.26
2022/8/9	95.59	90.73
2022/8/8	94.91	90.03
2022/8/5	96.41	91.21
2022/8/4	96.6	91.1
2022/8/3	95.91	90.43
2022/8/2	97.03	92.15
2022/8/1	95.99	90.5
2022/7/29	95.96	90.52
2022/7/27	93.96	89.37
2022/7/26	94.01	88.92
2022/7/25	95.85	90.22
2022/7/22	94.52	89.6
2022/7/21	93.5	88.37
2022/7/20	93.24	88.45
2022/7/19	92.95	88.01
2022/7/18	94.02	88.9
2022/7/15	93.01	88.06
2022/7/14	93.14	88.02
2022/7/13	92.72	87.41
2022/7/12	92.8	88.12
2022/7/11	92.13	87.12
2022/7/8	92.19	87.27
2022/7/7	92.21	86.59
2022/7/6	92.53	87.43
2022/7/5	91.51	86.64
2022/7/4	92.81	86.98
2022/7/1	91.74	86.19
2022/6/30	91.61	86.28
2022/6/29	90.16	84.99
2022/6/28	90.12	84.35
2022/6/27	90.67	85.31
2022/6/24	90.9	85.89
2022/6/23	90.86	85.77
2022/6/22	90.38	85.49
2022/6/21	90.35	85.04
2022/6/20	92.18	85.65
2022/6/17	91.24	85.14
2022/6/16	91.81	85.93
2022/6/15	89.25	83.86
2022/6/14	89.61	84.48
2022/6/13	92.54	86.87
2022/6/10	94.29	88.95
2022/6/9	94.71	89.7
2022/6/8	95.66	90.77
2022/6/7	94.94	89.76
2022/6/6	96.37	91.12
2022/6/2	97.44	92.15
2022/6/1	97.72	92.42
2022/5/31	97.74	92.61
2022/5/30	98.39	93.22
2022/5/27	98.81	93.35
2022/5/26	97.27	92.43
2022/5/25	95.57	90.88
2022/5/24	94.87	90.15
2022/5/23	94.8	90.16
2022/5/20	94.45	90.14
2022/5/19	93.08	88.97
2022/5/18	93.99	88.81
2022/5/17	95.04	90.17
2022/5/16	94.14	89.37
2022/5/13	95.36	90.43
2022/5/12	95.39	90.7
2022/5/11	94.01	89.66
2022/5/10	93.55	88.62
2022/5/9	93.05	87.82
2022/5/6	94.59	90.4
2022/5/5	95.69	91.27
2022/5/4	95.47	90.37
2022/5/3	94.9	90.36
2022/4/29	96.9	92.36
2022/4/28	96.93	92.48
2022/4/27	98.08	93.18
2022/4/22	98.49	93.93
2022/4/21	98.94	94.26
2022/4/20	97.29	92.8
2022/4/19	98.47	93.68
2022/4/18	99.92	93.97
2022/4/14	100.8	95.65
2022/4/13	100.22	95.38
2022/4/12	99.33	94.44
2022/4/8	102.62	97.96
2022/4/7	102.77	97.96
2022/4/6	103.85	99.01
2022/4/1	105.07	100.6
2022/3/31	104.93	100.35
2022/3/30	104.6	100
2022/3/29	103.32	98.56
2022/3/28	102.85	98.23
2022/3/25	104.29	99.3
2022/3/24	105.1	100.04
2022/3/23	104.07	99.31
2022/3/22	104.73	100.14
2022/3/21	106.07	101.46
2022/3/18	105.86	100.79
2022/3/17	103.86	98.97
2022/3/16	101.9	96.92
2022/3/15	101.34	96.63
2022/3/11	103.76	98.53
2022/3/10	105.27	100.15
2022/3/9	104.91	100
2022/3/8	106.93	102.22
2022/3/7	107.6	102.66
2022/3/4	108.44	103.49
2022/2/25	105.61	100.84
2022/2/24	105.48	100.85
2022/2/23	106.26	101.58
2022/2/22	106.91	102.38
2022/2/21	106.57	101.89
2022/2/18	105.99	101.41
2022/2/17	105.92	101.51
2022/2/16	106.05	101.61
2022/2/15	107.18	102.28
2022/2/14	108.24	102.8
2022/2/11	107.18	102.37
2022/2/10	109.55	104.27
2022/2/9	108.87	103.75
2022/2/8	108.98	104.14
2022/2/7	108.96	104.09
2022/1/26	111.03	106.54
2022/1/25	111.01	106.47
2022/1/24	111.64	106.8
2022/1/21	111.26	106.23
2022/1/20	110.72	106.09
2022/1/17	111.64	106.92
2022/1/14	112.66	108.16
2022/1/13	112.55	107.75
2022/1/12	112.78	108.03
2022/1/7	113.52	108.77
2022/1/4	114.8	110.27
2022/1/3	116.67	111.95
2021/12/30	115.99	110.99
2021/12/29	117.04	112.32
2021/12/28	116.8	111.87
2021/12/27	117.65	109.8
2021/12/24	116.89	111.55
2021/12/23	116.67	112.02
2021/12/22	115.89	111.48
2021/12/21	115.09	110.25
2021/12/20	116.54	111.64
2021/12/17	115.99	111.04
2021/12/16	115.88	111
2021/12/15	116.59	111.88
2021/12/14	117.61	112.75
2021/12/13	116.57	111.9
2021/12/10	116.48	111.75
2021/12/9	116.04	111.55
2021/12/8	117.43	112.32
2021/12/7	117.19	112.2
2021/12/6	118.45	113.49
2021/12/3	116.75	111.62
2021/12/2	116.88	111.63
2021/12/1	116.61	111.31
2021/11/30	116.16	110.95
2021/11/29	116.61	111
2021/11/26	115.66	110.71
2021/11/25	115.13	110.17
2021/11/24	114.33	109.75
2021/11/23	115.54	110.8
2021/11/22	116.75	112.12
2021/11/19	115.69	111.2
2021/11/18	115.24	110.65
2021/11/17	114.35	109.8
2021/11/16	115.23	110.54
2021/11/15	116.5	111.86
2021/11/12	116.46	111.98
2021/11/11	116.63	111.97
2021/11/10	118.33	113.92
2021/11/9	118.31	113.84
2021/11/8	118.41	113.93
2021/11/5	117.22	112.67
2021/11/4	116.73	111.99
2021/11/3	117.32	112.52
2021/11/2	116.66	112.06
2021/11/1	116.73	112.15
2021/10/29	116.34	111.82
2021/10/28	117.72	112.9
2021/10/27	116.37	111.67
2021/10/26	115.32	110.64
2021/10/25	115.63	110.96
2021/10/22	114.3	109.78
2021/10/20	115.21	110.41
2021/10/19	115.72	111.19
2021/10/18	116.15	111.35
2021/10/15	116.56	111.59
2021/10/14	115.61	110.96
2021/10/13	114.75	109.92
2021/10/12	113.78	109.34
2021/10/8	114.48	109.95
2021/10/7	115.47	110.79
2021/10/6	115.65	110.92
2021/10/5	116.53	111.82
2021/10/4	117	112.13
2021/10/1	116.65	111.67
2021/9/30	116.72	112
2021/9/29	116.14	111.51
2021/9/28	118.29	113.39
2021/9/27	118.5	114.02
2021/9/24	118.74	113.98
2021/9/23	120.55	115.83
2021/9/22	119.57	115.07
2021/9/17	119.53	114.74
2021/9/16	120.03	115.44
2021/9/15	120.32	115.61
2021/9/14	119.65	115.11
2021/9/13	119.31	114.64
2021/9/10	119.77	114.99
2021/9/9	118.51	114.15
2021/9/8	118.06	113.34
2021/9/7	118.73	114.5
2021/9/6	118.73	114.3
2021/9/3	119.5	114.94
2021/9/2	119.42	114.98
2021/9/1	119.18	114.76
2021/8/31	119.93	115.33
2021/8/30	119.55	114.83
2021/8/27	118.77	114.31
2021/8/26	118.37	113.97
2021/8/24	119.5	115.16
2021/8/23	119.39	114.98
2021/8/20	119.56	115.05
2021/8/19	119.7	115.01
2021/8/18	119.42	114.72
2021/8/17	119.48	114.9
2021/8/16	119.53	115.1
2021/8/13	117.33	112.76
2021/8/12	116.83	112.33
2021/8/11	116.61	111.95
2021/8/10	117.16	112.51
2021/8/9	117.89	113.09
2021/8/6	118.98	114.17
2021/8/5	119.66	115.18
2021/8/4	119.88	115.19
2021/8/3	119.86	115.23
2021/8/2	119.27	114.59
2021/7/30	119	114.47
2021/7/29	119.35	114.96
2021/7/28	119.12	114.96
2021/7/27	118.8	114.27
2021/7/26	119.21	114.8
2021/7/23	119.16	114.73
2021/7/22	118.38	113.59
2021/7/21	118.09	113.35
2021/7/20	119.06	114.1
2021/7/19	118.19	113.63
2021/7/16	118.7	114.32
2021/7/15	118.42	114.11
2021/7/14	117.1	113.01
2021/7/13	117.86	113.52
2021/7/12	118.48	113.87
2021/7/9	117.94	113.73
2021/7/8	118.82	114.06
2021/7/7	118.6	113.64
2021/7/6	117.7	113.02
2021/7/5	117.8	112.97
2021/7/2	117.29	112.82
2021/7/1	117.36	112.8
2021/6/30	117.68	113.17
2021/6/29	117.4	113.03
2021/6/28	116.58	112.17
2021/6/25	117.39	112.87
2021/6/24	117.09	112.58
2021/6/23	117.62	113.13
2021/6/22	117.26	112.49
2021/6/21	118.7	114.12
2021/6/18	117.66	113.3
2021/6/17	116.19	111.77
2021/6/16	116.35	111.9
2021/6/15	116.12	111.47
2021/6/11	116.75	112.44
2021/6/10	116.16	111.43
2021/6/9	115.6	110.99
2021/6/8	114.91	110.49
2021/6/7	115.27	110.58
2021/6/4	113.88	109.19
2021/6/3	114.35	109.83
2021/6/2	114.05	109.39
2021/6/1	114.24	109.51
2021/5/28	114.54	109.73
2021/5/27	114.84	110.23
2021/5/26	114.83	110.27
2021/5/25	114.28	109.77
2021/5/24	113.88	109.2
2021/5/21	113.55	108.88
2021/5/20	112.65	107.2
2021/5/19	113.61	108.61
2021/5/18	114.01	109.31
2021/5/17	112.37	107.53
2021/5/14	111.38	106.62
2021/5/13	111.29	106.24
2021/5/12	112.09	107.03
2021/5/11	112.96	108.08
2021/5/10	113.63	108.74
2021/5/7	113.92	108.92
2021/5/6	113.83	108.74
2021/5/5	114.05	108.76
2021/5/4	113.92	108.48
2021/5/3	113.56	108.27
2021/4/29	113.34	108.04
2021/4/28	113.58	108.42
2021/4/27	114.47	109.3
2021/4/26	114.63	109.41
2021/4/23	114.57	109.49
2021/4/22	113.86	108.54
2021/4/21	113.33	108.01
2021/4/20	113.3	107.94
2021/4/19	113.97	108.29
2021/4/16	114.11	108.58
2021/4/15	114.29	108.96
2021/4/14	114.49	108.96
2021/4/13	113.8	108.43
2021/4/12	114.13	108.6
2021/4/9	114.64	109.15
2021/4/8	113.47	108.1
2021/4/7	114.06	108.69
2021/4/6	114.08	108.6
2021/4/1	113.12	107.35
2021/3/31	113.05	107.34
2021/3/30	111.9	106.49
2021/3/29	111.78	106.47
2021/3/26	111.87	107
2021/3/25	112.41	107.01
2021/3/24	112.11	107.01
2021/3/23	111.81	106.21
2021/3/22	110.96	105.42
2021/3/19	109.81	104.11
2021/3/18	109.89	104.23
2021/3/17	110.77	105.11
2021/3/16	111.08	105.45
2021/3/15	111.09	105.43
2021/3/12	111.99	106.86
2021/3/11	112.39	107.01
2021/3/10	111.85	106.48
2021/3/9	111.06	105.9
2021/3/8	111.63	106.17
2021/3/5	111.76	106.19
2021/3/4	112.67	106.89
2021/3/3	113.94	108.25
2021/3/2	113.3	107.45
2021/2/26	112.24	106.6
2021/2/25	113.28	107.43
2021/2/24	113.76	108.06
2021/2/23	114.52	108.75
2021/2/22	115.77	110.02
2021/2/19	116.39	110.73
2021/2/18	116.78	111
2021/2/17	115.47	109.72
2021/2/5	116.7	111.24
2021/2/4	116.33	111.19
2021/2/3	117.03	111.87
2021/2/2	117.23	112.07
2021/2/1	117.22	112
2021/1/29	117.44	112.16
2021/1/27	118.21	112.64
2021/1/26	118.2	112.43
2021/1/25	117.76	112
2021/1/22	117.86	112.1
2021/1/20	117.83	112.08
2021/1/19	117.96	112.09
2021/1/18	118.16	112.35
2021/1/15	117.87	111.82
2021/1/14	118.03	112.23
2021/1/13	116.85	111.12
2021/1/12	116.64	110.81
2021/1/11	117.13	111.05
2021/1/8	117.58	111.83
2021/1/7	117.77	112
2021/1/6	119.56	113.58
2021/1/5	120.25	114.51
2021/1/4	121.1	115.43
2020/12/31	122.07	113.88
2020/12/30	120.83	114.54
2020/12/24	120.96	114.43
2020/12/23	121.18	115.09
2020/12/22	121.08	114.7
2020/12/21	121.4	114.9
2020/12/18	121.65	115.25
2020/12/17	121.54	115.45
2020/12/16	121.43	115.43
2020/12/15	121.28	115.28
2020/12/14	121.21	115.21
2020/12/11	121.22	115.18
2020/12/10	119.72	114.04
2020/12/9	121.5	115.2
2020/12/8	121.93	115.43
2020/12/7	121.14	114.45
2020/12/4	121.88	116.17
2020/12/3	121.45	115.34
2020/12/1	122.02	116.12
2020/11/30	121.89	116.01
2020/11/27	121.23	114.82
2020/11/26	121.53	114.32
2020/11/25	120.99	115.19
2020/11/24	121.06	115.24
2020/11/23	122.1	116.06
2020/11/20	121.93	115.8
2020/11/19	121.75	115.82
2020/11/18	120.74	114.68
2020/11/17	119.91	113.81
2020/11/16	119.86	113.5
2020/11/13	119.96	113.95
2020/11/12	119.36	113.08
2020/11/11	119.76	113.56
2020/11/10	120.26	114.25
2020/11/9	120.79	114.77
2020/11/6	120.15	114.02
2020/11/5	119.18	113.07
2020/11/4	116.57	110.59
2020/11/3	116.96	111.17
2020/11/2	116.3	110.17
2020/10/30	116.08	110
2020/10/29	117.13	111.17
2020/10/28	117.58	111.28
2020/10/27	117.35	110.15
2020/10/26	116.96	109.76
2020/10/22	116.85	111.05
2020/10/21	117.3	111.02
2020/10/20	118.67	112.68
2020/10/19	119.32	113.51
2020/10/16	119.58	113.63
2020/10/15	119.71	113.38
2020/10/14	120.06	113.81
2020/10/13	118.87	112.33
2020/10/12	118.87	112.33
2020/10/8	117.85	111.84
2020/10/7	117.92	112.02
2020/10/6	117.12	110.7
2020/10/5	117.79	111.66
2020/9/29	119.06	112.16
2020/9/28	117.8	111.45
2020/9/25	118.23	112.07
2020/9/24	118.53	112.67
2020/9/23	119.14	113.18
2020/9/22	118.63	112.55
2020/9/21	117.79	111.14
2020/9/18	119.26	113.31
2020/9/17	118.26	112.24
2020/9/16	118.17	112.23
2020/9/15	118.59	112.5
2020/9/14	118.14	112.11
2020/9/11	118.43	112.01
2020/9/10	118.36	111.64
2020/9/9	119	112.27
2020/9/8	119.58	112.76
2020/9/7	119.33	112.26
2020/9/4	121.12	115.51
2020/9/3	121.52	115.42
2020/9/2	120.25	114.22
2020/9/1	118.54	112.64
2020/8/31	117.57	112.05
2020/8/28	117.28	111.26
2020/8/27	118.87	113.11
2020/8/26	118.93	113.28
2020/8/25	119.57	113.93
2020/8/24	119.82	114.02
2020/8/21	119.11	113.67
2020/8/20	119.12	113.01
2020/8/19	118.3	112.5
2020/8/18	118.76	113
2020/8/17	119.12	113.55
2020/8/13	121.35	116.02
2020/8/12	122.2	116.58
2020/8/11	123.12	117.41
2020/8/10	123.12	117.51
2020/8/7	123.6	117.89
2020/8/6	122.77	117.08
2020/8/5	123.11	117.56
2020/8/4	123	117.21
2020/8/3	122.69	116.87
2020/7/31	121.87	116.18
2020/7/30	121.13	115.35
2020/7/28	121.23	115.41
2020/7/27	122.17	116.33
2020/7/24	122.25	116.33
2020/7/23	122.07	116.13
2020/7/22	122.05	116.03
2020/7/21	121.56	116
2020/7/20	120.84	115
2020/7/17	120.38	114.5
2020/7/16	119.77	114
2020/7/15	119.11	113.36
2020/7/14	120.02	114
2020/7/13	119.45	113.43
2020/7/10	119.06	113.28
2020/7/9	118.65	112.88
2020/7/8	118.97	113.36
2020/7/7	119.36	112.93
2020/7/6	120.02	113.87
2020/7/3	120.29	113.17
2020/7/2	117.95	111.65
2020/7/1	116.19	110.5
2020/6/30	115.9	109.82
2020/6/29	115.92	109.11
2020/6/24	116.88	111
2020/6/23	117.33	111.43
2020/6/22	117.99	112.15
2020/6/19	117.11	110.9