初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBU7	AT&T	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	105.43	100.09
2024/5/15	104.17	98.86
2024/5/14	103.8	98.49
2024/5/13	103.51	98.15
2024/5/10	103.98	98.67
2024/5/9	103.57	98.27
2024/5/8	103.65	98.82
2024/5/7	103.31	98.42
2024/5/6	103.46	98.04
2024/5/3	102.45	97.01
2024/5/2	101.86	96.5
2024/4/30	102.08	96.82
2024/4/29	101	96.15
2024/4/25	101.13	95.63
2024/4/24	101.83	96.81
2024/4/23	101.36	96.23
2024/4/22	100.95	95.78
2024/4/19	101.9	96.38
2024/4/18	101.87	96.49
2024/4/17	100.18	94.98
2024/4/16	101.29	95.84
2024/4/15	102.68	97.3
2024/4/12	102.95	97.53
2024/4/11	103.4	97.98
2024/4/10	104.83	99.4
2024/4/9	104.37	99.05
2024/4/8	103.27	98.66
2024/4/3	104.01	99.4
2024/4/2	104.66	99.81
2024/4/1	106.31	101.14
2024/3/28	106.29	101.12
2024/3/27	105.15	100.45
2024/3/26	105.19	100.21
2024/3/25	106.26	100.78
2024/3/22	105.07	100.41
2024/3/21	105.13	100.03
2024/3/20	104.56	99.93
2024/3/19	105.05	100.14
2024/3/18	105.05	100.01
2024/3/14	105.87	101.19
2024/3/13	106.61	101.4
2024/3/12	106.86	101.84
2024/3/11	106.66	101.94
2024/3/8	106.93	101.88
2024/3/7	105.87	101.16
2024/3/6	105.8	100.53
2024/3/5	105.19	100.15
2024/3/4	105.29	100.24
2024/3/1	104.58	99.39
2024/2/29	103.99	99.34
2024/2/27	104.25	99.55
2024/2/26	104.47	99.62
2024/2/23	104.6	98.9
2024/2/22	103.77	98.98
2024/2/21	104.36	98.92
2024/2/20	103.54	99.17
2024/2/19	104.58	98.83
2024/2/16	104.93	99.6
2024/2/15	103.93	99.32
2024/2/5	106.99	102.29
2024/2/2	109.06	103.84
2024/2/1	108.22	103.02
2024/1/31	106.93	102.3
2024/1/30	106.69	101.42
2024/1/29	105.49	100.59
2024/1/26	106.32	100.71
2024/1/24	105.86	100.02
2024/1/23	105.81	100.65
2024/1/22	105.44	100.81
2024/1/19	105.01	100.42
2024/1/18	105.97	100.69
2024/1/17	106.22	101.07
2024/1/16	106.82	102.26
2024/1/15	107.87	102.71
2024/1/12	108.58	102.88
2024/1/11	108.6	102.36
2024/1/10	108.12	102.54
2024/1/9	106.92	102.11
2024/1/8	106.05	101.1
2024/1/5	107.46	101.75
2024/1/4	108.11	102.42
2024/1/3	108.82	102.98
2024/1/2	108.87	103.48
2023/12/29	109.62	103.79
2023/12/28	109.81	104.06
2023/12/27	108.64	102.84
2023/12/26	108.65	102.83
2023/12/22	108.92	103.09
2023/12/21	109.71	103.72
2023/12/20	109.55	103.83
2023/12/19	108.21	103.51
2023/12/18	109.07	103.85
2023/12/15	110.11	103.99
2023/12/14	108.51	102.74
2023/12/12	105.09	99.94
2023/12/8	106.43	100.43
2023/12/7	106.84	100.68
2023/12/6	105.72	100.13
2023/12/5	103.85	98.77
2023/12/4	104.95	98.76
2023/12/1	103.43	97.25
2023/11/30	103.66	98.19
2023/11/29	102.42	96.58
2023/11/28	102.41	96.15
2023/11/27	101.05	95.37
2023/11/24	102.06	96.21
2023/11/23	102.7	96.22
2023/11/22	101.39	95.74
2023/11/21	100.99	94.91
2023/11/20	99.94	94.75
2023/11/17	99.7	94.15
2023/11/16	98.76	93.27
2023/11/15	99.62	93.99
2023/11/13	97.66	91.84
2023/11/10	97.22	92.18
2023/11/9	98.55	93.71
2023/11/8	97.65	92.58
2023/11/7	96.83	91.75
2023/11/6	97.15	92.1
2023/11/3	96.53	91.34
2023/11/2	95.06	89.86
2023/11/1	92.88	87.13
2023/10/31	93.54	88.2
2023/10/30	92.86	88.04
2023/10/27	93.55	88.61
2023/10/26	92.64	87.57
2023/10/25	93.88	88.78
2023/10/24	93.17	87.59
2023/10/23	91.68	86.71
2023/10/20	91.56	86.64
2023/10/19	92.69	87.47
2023/10/18	93.61	88.53
2023/10/17	94.31	89.03
2023/10/16	95.07	89.9
2023/10/13	94.49	89.37
2023/10/12	96.11	91.04
2023/10/11	94.63	89.53
2023/10/6	93.53	88.54
2023/10/5	94.03	88.74
2023/10/4	92.5	88.15
2023/10/3	94.48	89.46
2023/10/2	96.92	91.35
2023/9/28	96.5	91.1
2023/9/27	96.84	91.75
2023/9/26	96.96	92.2
2023/9/25	98.57	93.48
2023/9/22	97.63	92.6
2023/9/21	98.84	93.88
2023/9/20	98.76	93.72
2023/9/19	99.23	94.18
2023/9/18	98.82	93.66
2023/9/15	98.9	93.86
2023/9/14	99.15	94.1
2023/9/13	98.3	93.63
2023/9/12	98.34	93.61
2023/9/11	98.55	93.82
2023/9/8	98.89	93.63
2023/9/7	98.03	93.14
2023/9/6	97.9	93.24
2023/9/5	99.39	94.03
2023/9/4	99.39	94.03
2023/9/1	100.28	95.2
2023/8/31	100.32	94.56
2023/8/30	100.14	94.87
2023/8/28	99.08	93.97
2023/8/25	98.36	93.69
2023/8/24	99.5	94.28
2023/8/23	97.37	92.48
2023/8/22	96.61	91.49
2023/8/18	97.13	91.71
2023/8/17	97.54	92.82
2023/8/16	98.09	92.96
2023/8/15	98.36	93.45
2023/8/14	98.59	93.65
2023/8/11	98.91	94.06
2023/8/10	100.15	94.87
2023/8/9	99.94	94.77
2023/8/8	98.85	93.65
2023/8/7	99.43	94.01
2023/8/4	98.18	93.02
2023/8/2	100.29	95.58
2023/8/1	101.51	96.72
2023/7/31	101.91	96.71
2023/7/28	100.95	96.28
2023/7/27	102.74	97.6
2023/7/26	102.54	97.34
2023/7/25	102.26	97.52
2023/7/24	102.54	97.64
2023/7/21	103.26	97.4
2023/7/20	103.22	97.59
2023/7/19	102.62	97.42
2023/7/18	103.74	97.24
2023/7/17	104.64	98.79
2023/7/14	105.09	99.27
2023/7/13	105.1	99.61
2023/7/12	103.47	97.78
2023/7/11	102.81	97.64
2023/7/10	102.82	97.65
2023/7/6	104.44	99.24
2023/7/5	105.69	100.14
2023/7/4	106.23	99.81
2023/7/3	105.49	100.26
2023/6/30	103.96	98.67
2023/6/29	104.37	99.16
2023/6/27	104.75	99.15
2023/6/26	104.83	99.23
2023/6/21	105.28	99.67
2023/6/20	104.9	99.18
2023/6/19	104.78	99.18
2023/6/16	104.93	99.65
2023/6/15	103.69	98.49
2023/6/14	103.21	97.9
2023/6/13	103.58	98.14
2023/6/12	103.41	98.16
2023/6/9	103.48	98.29
2023/6/8	102.57	97.4
2023/6/7	103.48	98.28
2023/6/6	103.25	98.06
2023/6/5	103.61	98.35
2023/6/2	104.13	98.71
2023/6/1	103.38	98.19
2023/5/31	102.63	97.34
2023/5/30	101.81	96.24
2023/5/26	99.93	94.73
2023/5/25	102.29	96.94
2023/5/24	102.63	97.21
2023/5/23	102.19	96.91
2023/5/22	102.15	96.74
2023/5/19	102.09	96.9
2023/5/18	102.51	97.28
2023/5/17	102.45	97.16
2023/5/16	102.99	97.68
2023/5/15	104.14	98.8
2023/5/12	105.1	99.76
2023/5/11	104.12	98.79
2023/5/10	103.36	98.17
2023/5/9	103.2	98.08
2023/5/8	104.59	99.25
2023/5/5	104.79	99.18
2023/5/4	105.32	100.01
2023/5/3	105.96	100.32
2023/5/2	104.24	98.9
2023/4/28	105.12	99.2
2023/4/27	105.58	99.87
2023/4/26	105.96	100.5
2023/4/25	106.14	100.21
2023/4/24	104.68	99.16
2023/4/21	105.22	99.39
2023/4/20	104.92	99.49
2023/4/19	105.46	100.16
2023/4/18	105.09	99.99
2023/4/17	106.15	100.82
2023/4/14	106.61	101.46
2023/4/13	106.71	101.13
2023/4/12	107.18	101.51
2023/4/11	107.03	101.61
2023/4/10	107.33	101.37
2023/4/6	107.68	101.83
2023/3/31	105.47	100.17
2023/3/30	106.49	101.15
2023/3/29	105.81	100.56
2023/3/28	105.4	100.02
2023/3/27	107.13	101.57
2023/3/24	106.3	100.97
2023/3/23	106.05	100.98
2023/3/22	105.62	100.71
2023/3/21	105.29	99.75
2023/3/20	105.37	99.25
2023/3/17	105.23	99.93
2023/3/16	104.47	98.6
2023/3/15	103.45	98.51
2023/3/14	105.12	99.2
2023/3/13	105.53	99.9
2023/3/10	102.95	98.21
2023/3/9	103.06	97.5
2023/3/8	103.02	97.9
2023/3/6	104.07	98.86
2023/3/3	102.3	97.19
2023/3/2	102.36	96.93
2023/3/1	102.32	97.08
2023/2/24	104.05	98.7
2023/2/23	102.61	97.61
2023/2/21	104.22	99.31
2023/2/20	104.83	98.45
2023/2/17	104.34	98.06
2023/2/16	104.58	99.31
2023/2/15	105.24	100.38
2023/2/14	105.32	100.2
2023/2/13	104.87	99.64
2023/2/10	105.61	100.55
2023/2/9	106.9	101.74
2023/2/8	106.92	101.89
2023/2/7	107.91	102.86
2023/2/6	108.46	102.9
2023/2/3	109.93	104.42
2023/2/2	109.28	104.51
2023/2/1	108.11	103.05
2023/1/31	107.7	102.38
2023/1/30	108.07	102.94
2023/1/17	108.32	103.18
2023/1/16	108.83	103.78
2023/1/13	109.6	103.94
2023/1/12	107.45	102.27
2023/1/11	106.6	101.19
2023/1/10	106.28	101.16
2023/1/9	105.87	100.5
2023/1/6	103.81	98.93
2023/1/5	103.76	98.37
2023/1/4	102.66	97.6
2023/1/3	102.26	96.73
2022/12/30	103.38	97.98
2022/12/29	101.75	96
2022/12/28	101.93	96.16
2022/12/27	105.32	98.69
2022/12/23	105.2	99.04
2022/12/22	104.54	99.62
2022/12/21	104.37	99.02
2022/12/20	105.83	100.38
2022/12/19	107.33	102.34
2022/12/16	108.07	102.86
2022/12/15	108.17	102.83
2022/12/14	108.13	102.65
2022/12/13	107.33	102.08
2022/12/12	108.24	102.49
2022/12/9	110.45	104.65
2022/12/8	110.34	104.51
2022/12/7	107.5	102.18
2022/12/5	107.74	102.22
2022/12/2	106.48	101.06
2022/12/1	104.74	99.5
2022/11/30	103.71	98.3
2022/11/29	104.81	98.97
2022/11/28	105.63	100.01
2022/11/25	106.67	99.15
2022/11/24	106.67	99.15
2022/11/23	104.5	98.87
2022/11/22	103.14	97.97
2022/11/21	103.32	97.82
2022/11/18	103.78	98.4
2022/11/17	104.21	97.78
2022/11/16	102.44	97.25
2022/11/15	99.95	93.78
2022/11/14	98.63	93.74
2022/11/11	99.68	93.02
2022/11/10	96.27	91.31
2022/11/9	96.38	91.43
2022/11/8	96.01	91.02
2022/11/7	96.61	91.59
2022/11/4	96.98	91.3
2022/11/2	98.25	92.66
2022/11/1	96.66	91.7
2022/10/31	96.82	91.97
2022/10/28	97.1	91.22
2022/10/26	95.08	90.29
2022/10/25	93.79	88.11
2022/10/24	93.75	88.52
2022/10/21	94.69	89.41
2022/10/20	94.72	89.74
2022/10/19	96.22	91.45
2022/10/18	96.39	91.36
2022/10/17	96.57	91.55
2022/10/14	97.69	91.23
2022/10/13	97.47	92.51
2022/10/12	98.73	93.44
2022/10/11	99.08	93.9
2022/10/7	100.9	95.39
2022/10/6	101.59	95.52
2022/10/5	102.89	97.21
2022/10/4	102.08	96.5
2022/10/3	99.4	94.46
2022/9/29	101.07	95.69
2022/9/28	98.18	93.04
2022/9/27	100.58	95.79
2022/9/26	102.39	97.41
2022/9/23	103.17	98.02
2022/9/22	104.8	99.56
2022/9/21	104.05	99.02
2022/9/20	105.44	100.26
2022/9/19	105.31	100.37
2022/9/16	106.82	101.68
2022/9/15	107.12	101.74
2022/9/14	106.4	101.05
2022/9/13	107.5	102.22
2022/9/12	107.06	101.87
2022/9/8	108.18	102.05
2022/9/7	105.61	100.73
2022/9/6	107.26	101.93
2022/9/5	107.54	101.8
2022/9/2	106.73	101.56
2022/9/1	108.51	102.84
2022/8/31	109.53	104.45
2022/8/30	109.6	104.64
2022/8/29	111.17	105.42
2022/8/26	110.98	105.68
2022/8/25	109.85	104.57
2022/8/24	110.51	105.07
2022/8/23	110.89	105.73
2022/8/22	112.17	106.21
2022/8/19	114.21	108.93
2022/8/18	113.39	107.7
2022/8/17	115.03	109.31
2022/8/15	115.67	109.16
2022/8/12	113.44	106.78
2022/8/11	115.83	109.71
2022/8/10	116.77	111.62
2022/8/9	118.62	113.64
2022/8/8	118.62	109.84
2022/8/5	120.16	110.23
2022/8/4	118.73	110.64
2022/8/3	117.35	110.52
2022/8/2	118.52	112.32
2022/8/1	118.67	112.63
2022/7/29	118.27	112.06
2022/7/27	117.59	109.84
2022/7/26	117.58	110.48
2022/7/25	118.79	111.11
2022/7/22	116.21	108.59
2022/7/21	114.57	107.96
2022/7/20	113.77	108.02
2022/7/19	114.15	108.52
2022/7/18	114.9	109.1
2022/7/15	114.1	107.62
2022/7/14	114.84	108.63
2022/7/13	113.19	106.88
2022/7/12	113.32	107.64
2022/7/11	113.17	106.91
2022/7/8	112.87	106.75
2022/7/7	113.07	107.2
2022/7/6	113.57	107.87
2022/7/5	112.26	106.78
2022/7/4	114.94	107.7
2022/7/1	112.43	105.99
2022/6/30	111.2	105.5
2022/6/29	111.3	104.6
2022/6/28	110.84	104.75
2022/6/27	112.01	105.62
2022/6/24	112.62	105.97
2022/6/23	110.94	104.61
2022/6/22	109.86	104.05
2022/6/21	110.87	104.3
2022/6/20	110.97	104.57
2022/6/17	110.73	104.36
2022/6/16	109.92	104.74
2022/6/15	108.8	102.04
2022/6/14	109.15	103.81
2022/6/13	113.41	107.66
2022/6/10	114.24	108.46
2022/6/9	114.45	109.33
2022/6/8	115.63	110.29
2022/6/7	114.68	109.05
2022/6/6	116.05	109.97
2022/6/2	116.86	111.09
2022/6/1	117.78	111.78
2022/5/31	115.81	110.57
2022/5/30	117.41	110.91
2022/5/27	115.01	109.15
2022/5/26	114.33	109.17
2022/5/25	114.65	109.45
2022/5/24	113.62	108.22
2022/5/23	115.44	110.93
2022/5/20	114.35	109.85
2022/5/19	113.86	108.72
2022/5/18	114.12	109.22
2022/5/17	114.82	109.62
2022/5/16	113.73	108.76
2022/5/13	115.39	111.08
2022/5/12	115.81	110.75
2022/5/11	114.17	109.1
2022/5/10	113.94	108.84
2022/5/9	112.31	107.19
2022/5/6	114.84	108.54
2022/5/5	115.11	109.82
2022/5/4	114.91	109.54
2022/5/3	114	109.06
2022/4/29	116.25	111.44
2022/4/28	116.11	111.45
2022/4/27	117.89	112.96
2022/4/22	117.44	112.47
2022/4/21	118.48	113.46
2022/4/20	116.86	111.57
2022/4/19	118.49	113.19
2022/4/18	120.35	113.53
2022/4/14	120.29	114.79
2022/4/13	119.62	114.17
2022/4/12	118.74	113.23
2022/4/8	122.84	118.07
2022/4/7	123.9	118.53
2022/4/6	124.07	118.99
2022/4/1	126.45	121.16
2022/3/31	126.4	120.96
2022/3/30	126.01	120.62
2022/3/29	125.08	119.63
2022/3/28	124.85	119.44
2022/3/25	124.74	119.04
2022/3/24	125.97	120.2
2022/3/23	124.27	119
2022/3/22	125.79	120.3
2022/3/21	127.65	122.22
2022/3/18	127.35	120.84
2022/3/17	124.39	118.92
2022/3/16	122.75	116.82
2022/3/15	120.46	115.54
2022/3/11	122.85	117.41
2022/3/10	124.52	120.22
2022/3/9	125.77	120.1
2022/3/8	127.04	121.42
2022/3/7	127.67	122.67
2022/3/4	128.07	123.1
2022/2/25	125.77	121.03
2022/2/24	126.29	121.1
2022/2/23	127.05	122.12
2022/2/22	127.68	122.48
2022/2/21	127.36	122.38
2022/2/18	126.58	121.22
2022/2/17	125.93	120.97
2022/2/16	126.79	121.59
2022/2/15	127.88	122.7
2022/2/14	128.98	123.32
2022/2/11	128.45	123.12
2022/2/10	129.23	124.22
2022/2/9	129.11	124.09
2022/2/8	129.5	124.64
2022/2/7	129.46	124.55
2022/1/26	132.41	127.27
2022/1/25	132.48	126.99
2022/1/24	133.01	127.15
2022/1/21	131.63	126.63
2022/1/20	131.17	126.11
2022/1/17	133.01	127.55
2022/1/14	134.27	128.88
2022/1/13	133.5	128.17
2022/1/12	133.49	128.29
2022/1/7	134.08	129.12
2022/1/4	135.88	130.2
2022/1/3	138.3	132.81
2021/12/30	136.01	130.52
2021/12/29	137.23	131.8
2021/12/28	137.03	131.55
2021/12/27	138.15	130.19
2021/12/24	136.72	131.39
2021/12/23	137.4	131.95
2021/12/22	136.28	130.52
2021/12/21	135.5	129.53
2021/12/20	136.69	131.21
2021/12/17	135.7	129.9
2021/12/16	135.72	130.31
2021/12/15	136.52	131.14
2021/12/14	137.57	132.14
2021/12/13	136.33	130.84
2021/12/10	136.58	131.09
2021/12/9	136.47	131.15
2021/12/8	139.39	133.1
2021/12/7	139.31	133.25
2021/12/6	140.44	134.84
2021/12/3	138.59	133.14
2021/12/2	138.63	132.08
2021/12/1	137.89	132.12
2021/11/30	137.86	132.03
2021/11/29	137.91	131.91
2021/11/26	136.67	131.46
2021/11/25	136.69	131
2021/11/24	135.35	130.37
2021/11/23	136.74	131.4
2021/11/22	137.74	132.77
2021/11/19	136.33	131.34
2021/11/18	136.04	131.15
2021/11/17	134.67	129.72
2021/11/16	135.59	130.82
2021/11/15	137.35	132.46
2021/11/12	137.9	132.99
2021/11/11	138.2	133.24
2021/11/10	140.11	135.48
2021/11/9	140.06	135.33
2021/11/8	140.1	135.13
2021/11/5	138.53	133.65
2021/11/4	137.53	132.89
2021/11/3	138.62	133.65
2021/11/2	138.65	133.73
2021/11/1	139.61	134.74
2021/10/29	139.14	134.1
2021/10/28	139.67	134.94
2021/10/27	138.26	133.28
2021/10/26	136.57	131.63
2021/10/25	136.8	131.78
2021/10/22	135.44	130.55
2021/10/20	135.85	130.9
2021/10/19	137.43	132.58
2021/10/18	137.46	132.55
2021/10/15	137.65	132.84
2021/10/14	136.87	132.18
2021/10/13	136.29	131.28
2021/10/12	134.43	129.6
2021/10/8	135.77	131.11
2021/10/7	136.2	131.3
2021/10/6	137	131.89
2021/10/5	138.02	133.06
2021/10/4	138.36	133.46
2021/10/1	137.92	133.33
2021/9/30	138.04	133.32
2021/9/29	137.71	132.88
2021/9/28	140.16	135.31
2021/9/27	140.04	135.1
2021/9/24	140.59	135.6
2021/9/23	142.63	137.72
2021/9/22	141.96	136.68
2021/9/17	141.2	135.91
2021/9/16	141.53	136.43
2021/9/15	141.74	136.78
2021/9/14	141.27	136.34
2021/9/13	140.52	135.61
2021/9/10	141.13	136.18
2021/9/9	139.52	134.55
2021/9/8	139.01	134.04
2021/9/7	139.91	134.99
2021/9/6	139.91	134.99
2021/9/3	140.84	135.96
2021/9/2	140.56	135.47
2021/9/1	140.44	135.27
2021/8/31	140.88	135.93
2021/8/30	140.8	135.76
2021/8/27	139.85	134.93
2021/8/26	140.14	135.09
2021/8/24	141.2	136.24
2021/8/23	140.99	136
2021/8/20	141.09	136.15
2021/8/19	140.82	135.91
2021/8/18	139.91	135.22
2021/8/17	139.86	135.28
2021/8/16	140.24	135.27
2021/8/13	138.56	133.45
2021/8/12	138.18	133.01
2021/8/11	137.69	132.72
2021/8/10	138.71	133.72
2021/8/9	139.51	134.5
2021/8/6	141.27	136.3
2021/8/5	141.15	136.01
2021/8/4	141.32	136.1
2021/8/3	141.09	136.1
2021/8/2	140.42	135.24
2021/7/30	140.1	135.12
2021/7/29	140.69	135.53
2021/7/28	140.49	135.58
2021/7/27	139.74	134.81
2021/7/26	140.3	135
2021/7/23	140.54	135.59
2021/7/22	139.25	134.18
2021/7/21	139.77	134.56
2021/7/20	141.14	135.78
2021/7/19	140.08	135.06
2021/7/16	140.06	134.91
2021/7/15	139.91	135.08
2021/7/14	138.65	133.4
2021/7/13	139.38	134
2021/7/12	139.37	134.28
2021/7/9	139.99	135.01
2021/7/8	140.55	135.62
2021/7/7	140.34	135.06
2021/7/6	139.11	134.35
2021/7/5	139.28	134.45
2021/7/2	139.09	134.2
2021/7/1	138.99	134.08
2021/6/30	139.1	134.19
2021/6/29	138.68	133.52
2021/6/28	137.29	132.06
2021/6/25	138.35	133.39
2021/6/24	137.67	132.84
2021/6/23	138.19	133.35
2021/6/22	138.72	133.55
2021/6/21	140.09	134.89
2021/6/18	138.67	133.44
2021/6/17	136.45	131.23
2021/6/16	136.76	131.32
2021/6/15	136.67	131.2
2021/6/11	137.55	132.4
2021/6/10	136.38	131.31
2021/6/9	135.9	130.5
2021/6/8	135.05	129.76
2021/6/7	135.37	130.08
2021/6/4	134.09	128.96
2021/6/3	133.96	129
2021/6/2	133.96	129
2021/6/1	134.5	129.11
2021/5/28	134.24	129.03
2021/5/27	134.34	129.8
2021/5/26	135.03	129.82
2021/5/25	134.32	129
2021/5/24	133.6	128.49
2021/5/21	132.99	127.71
2021/5/20	131.97	126.94
2021/5/19	133.29	128
2021/5/18	133.52	128.18
2021/5/17	131.56	126.38
2021/5/14	130.89	125.75
2021/5/13	130.62	125.22
2021/5/12	131.59	126.25
2021/5/11	133.76	128.16
2021/5/10	133.96	128.54
2021/5/7	134.39	128.86
2021/5/6	133.99	128.51
2021/5/5	134.28	128.61
2021/5/4	133.99	128.28
2021/5/3	133.57	127.86
2021/4/29	133.17	127.52
2021/4/28	133.42	127.61
2021/4/27	134.44	128.46
2021/4/26	134.78	129.08
2021/4/23	135.23	129.15
2021/4/22	134.22	128.28
2021/4/21	133.85	127.92
2021/4/20	133.23	127.11
2021/4/19	134.16	128.17
2021/4/16	134.77	128.83
2021/4/15	133.92	127.84
2021/4/14	134.45	128.32
2021/4/13	133.29	127.37
2021/4/12	133.58	127.66
2021/4/9	133.94	127.77
2021/4/8	133.04	127.04
2021/4/7	133.65	127.39
2021/4/6	133.09	126.84
2021/4/1	132.77	126.49
2021/3/31	132.88	126.59
2021/3/30	130.84	124.98
2021/3/29	131.41	125.24
2021/3/26	131.58	125.94
2021/3/25	132.2	126.25
2021/3/24	131.48	125.65
2021/3/23	130.52	124.82
2021/3/22	129.63	123.75
2021/3/19	128.33	122.46
2021/3/18	128.97	123.09
2021/3/17	129.49	123.64
2021/3/16	129.66	123.81
2021/3/15	129.49	123.54
2021/3/12	130.98	125
2021/3/11	131.1	125.17
2021/3/10	130.59	124.67
2021/3/9	129.2	123.22
2021/3/8	129.87	123.57
2021/3/5	129.08	123.18
2021/3/4	131.05	125.08
2021/3/3	132.48	126.32
2021/3/2	131.99	126
2021/2/26	129.9	124.46
2021/2/25	132.12	125.86
2021/2/24	131.55	125.41
2021/2/23	132.02	126.14
2021/2/22	133.54	127.56
2021/2/19	134.78	128.68
2021/2/18	135.94	129.52
2021/2/17	133.99	127.66
2021/2/5	136.56	130.42
2021/2/4	135.65	129.72
2021/2/3	136.6	130.65
2021/2/2	137.05	130.84
2021/2/1	136.98	130.78
2021/1/29	137.37	131.11
2021/1/27	137.56	131.58
2021/1/26	137.59	131.63
2021/1/25	137.26	131.34
2021/1/22	137.28	131.03
2021/1/20	137.37	131.65
2021/1/19	137.52	131.8
2021/1/18	137.47	131.93
2021/1/15	136.73	131
2021/1/14	137.55	131.66
2021/1/13	135.41	129.3
2021/1/12	135.28	129.19
2021/1/11	135.56	129.46
2021/1/8	136.5	130.12
2021/1/7	137.02	130.64
2021/1/6	139.15	133.03
2021/1/5	140.32	134
2021/1/4	141.4	135.16
2020/12/31	142.45	134.16
2020/12/30	140.96	133.97
2020/12/24	141.51	133.39
2020/12/23	141.05	134.97
2020/12/22	140.98	134.9
2020/12/21	140.92	134.79
2020/12/18	141.52	134.83
2020/12/17	141.5	134.81
2020/12/16	141.45	134.76
2020/12/15	141.39	134.7
2020/12/14	141.63	134.64
2020/12/11	142.04	134.95
2020/12/10	140.38	133.82
2020/12/9	141.11	134.61
2020/12/8	141.6	135.1
2020/12/7	140.85	134.06
2020/12/4	143.23	136.47
2020/12/3	143.19	136.48
2020/12/1	142.26	135.28
2020/11/30	141.78	134.71
2020/11/27	140.9	132.35
2020/11/26	141.8	133.65
2020/11/25	141.11	134.17
2020/11/24	141.74	134.66
2020/11/23	142.36	135.31
2020/11/20	142.04	134.86
2020/11/19	141.04	133.88
2020/11/18	139.53	132.4
2020/11/17	138.35	131.24
2020/11/16	138.33	131.32
2020/11/13	138.35	131.64
2020/11/12	137.49	130.21
2020/11/11	137.09	130.31
2020/11/10	139.32	132.19
2020/11/9	139.99	132.65
2020/11/6	139.89	132.26
2020/11/5	139.03	131.72
2020/11/4	135.54	128.61
2020/11/3	136.52	129.38
2020/11/2	135.09	127.98
2020/10/30	135.55	128.01
2020/10/29	137.17	127.79
2020/10/28	137.7	130.22
2020/10/27	137.23	129.25
2020/10/26	136.36	128.41
2020/10/22	136.23	128.58
2020/10/21	136.75	129.17
2020/10/20	137.28	129.98
2020/10/19	138.35	130.74
2020/10/16	138.48	130.86
2020/10/15	138.19	131.1
2020/10/14	138.03	131.29
2020/10/13	137.86	130.73
2020/10/12	137.66	130.23
2020/10/8	136.65	130.08
2020/10/7	138	131.21
2020/10/6	136.7	129.43
2020/10/5	138.2	130.62
2020/9/29	139.07	131.97
2020/9/28	138.82	131.73
2020/9/25	139.6	131.6
2020/9/24	140.25	133.84
2020/9/23	141.17	134.56
2020/9/22	141.08	134.48
2020/9/21	140.13	133.47
2020/9/18	141.45	134.72
2020/9/17	140.93	134.2
2020/9/16	141.31	134.58
2020/9/15	141.47	134.83
2020/9/14	141.21	134.58
2020/9/11	141.62	134.7
2020/9/10	140.61	134.14
2020/9/9	141.27	134.64
2020/9/8	141.84	134.9
2020/9/7	142.04	134.9
2020/9/4	144.56	138.43
2020/9/3	144.39	138.42
2020/9/2	142.8	136.45
2020/9/1	138.19	131.39
2020/8/31	136.75	129.66
2020/8/28	136.38	129.78
2020/8/27	138.85	132.33
2020/8/26	138.73	132.07
2020/8/25	138.82	132.15
2020/8/24	139.1	132.44
2020/8/21	139.1	132.58
2020/8/20	138.62	131.81
2020/8/19	138.78	131.97
2020/8/18	138.83	132.02
2020/8/17	138.75	132.29
2020/8/13	141.68	135.52
2020/8/12	142.3	135.94
2020/8/11	143.98	137.41
2020/8/10	143.66	137
2020/8/7	144.61	137.82
2020/8/6	143.44	137.18
2020/8/5	144.11	137.92
2020/8/4	142.86	136.58
2020/8/3	142.7	136.15
2020/7/31	142.29	135.64
2020/7/30	142	134.94
2020/7/28	140.75	133.82
2020/7/27	143.02	136.15
2020/7/24	143.4	137.02
2020/7/23	142.04	135.37
2020/7/22	141.8	134.99
2020/7/21	141.01	134
2020/7/20	140	132.94
2020/7/17	139.6	132.55
2020/7/16	139.66	132.12
2020/7/15	139.46	131.73
2020/7/14	140.62	132.86
2020/7/13	137.57	130.47
2020/7/10	137.57	130.7
2020/7/9	138.11	131.23
2020/7/8	138.79	131.14
2020/7/7	138.41	130.68
2020/7/6	139.45	131.19
2020/7/3	139.65	130.69
2020/7/2	138.12	130.4
2020/7/1	137.36	129.66
2020/6/30	137.2	129.61
2020/6/29	136.62	129.05
2020/6/24	136.28	129.23
2020/6/23	136.67	129.09
2020/6/22	137.85	130.24
2020/6/19	136.73	129.15