初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SBU7 | AT&T | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 105.74 | 100.42 |
2024/7/19 | 106.05 | 100.78 |
2024/7/18 | 106.49 | 100.92 |
2024/7/17 | 106.68 | 101.09 |
2024/7/16 | 105.91 | 100.35 |
2024/7/15 | 105.81 | 100.71 |
2024/7/12 | 105.93 | 100.66 |
2024/7/11 | 104.96 | 99.78 |
2024/7/10 | 105.34 | 99.78 |
2024/7/9 | 105.62 | 100.36 |
2024/7/8 | 105.01 | 100.1 |
2024/7/5 | 104.51 | 99.48 |
2024/7/4 | 105.03 | 99.58 |
2024/7/3 | 103.55 | 98.49 |
2024/7/2 | 103.09 | 98.14 |
2024/7/1 | 103.76 | 98.84 |
2024/6/28 | 104.98 | 100.16 |
2024/6/27 | 104.68 | 99.67 |
2024/6/26 | 105.45 | 100.75 |
2024/6/25 | 105.9 | 101.08 |
2024/6/24 | 105.65 | 100.84 |
2024/6/21 | 106 | 100.8 |
2024/6/20 | 106.82 | 101.51 |
2024/6/19 | 106.22 | 101.45 |
2024/6/18 | 105.89 | 100.87 |
2024/6/17 | 107.13 | 101.75 |
2024/6/14 | 106.35 | 101.79 |
2024/6/13 | 106.06 | 101.33 |
2024/6/12 | 105.52 | 100.19 |
2024/6/11 | 104.65 | 99.33 |
2024/6/7 | 106.27 | 101.02 |
2024/6/6 | 106.31 | 101.57 |
2024/6/5 | 105.49 | 100.77 |
2024/6/4 | 105.47 | 100.35 |
2024/6/3 | 103.96 | 98.85 |
2024/5/31 | 103.75 | 98.45 |
2024/5/30 | 102.19 | 97.39 |
2024/5/28 | 104.24 | 98.93 |
2024/5/24 | 103.91 | 98.73 |
2024/5/23 | 104.52 | 99.2 |
2024/5/22 | 104.03 | 99.29 |
2024/5/21 | 104.26 | 98.95 |
2024/5/20 | 104.59 | 99.27 |
2024/5/16 | 105.43 | 100.09 |
2024/5/15 | 104.17 | 98.86 |
2024/5/14 | 103.8 | 98.49 |
2024/5/13 | 103.51 | 98.15 |
2024/5/10 | 103.98 | 98.67 |
2024/5/9 | 103.57 | 98.27 |
2024/5/8 | 103.65 | 98.82 |
2024/5/7 | 103.31 | 98.42 |
2024/5/6 | 103.46 | 98.04 |
2024/5/3 | 102.45 | 97.01 |
2024/5/2 | 101.86 | 96.5 |
2024/4/30 | 102.08 | 96.82 |
2024/4/29 | 101 | 96.15 |
2024/4/25 | 101.13 | 95.63 |
2024/4/24 | 101.83 | 96.81 |
2024/4/23 | 101.36 | 96.23 |
2024/4/22 | 100.95 | 95.78 |
2024/4/19 | 101.9 | 96.38 |
2024/4/18 | 101.87 | 96.49 |
2024/4/17 | 100.18 | 94.98 |
2024/4/16 | 101.29 | 95.84 |
2024/4/15 | 102.68 | 97.3 |
2024/4/12 | 102.95 | 97.53 |
2024/4/11 | 103.4 | 97.98 |
2024/4/10 | 104.83 | 99.4 |
2024/4/9 | 104.37 | 99.05 |
2024/4/8 | 103.27 | 98.66 |
2024/4/3 | 104.01 | 99.4 |
2024/4/2 | 104.66 | 99.81 |
2024/4/1 | 106.31 | 101.14 |
2024/3/28 | 106.29 | 101.12 |
2024/3/27 | 105.15 | 100.45 |
2024/3/26 | 105.19 | 100.21 |
2024/3/25 | 106.26 | 100.78 |
2024/3/22 | 105.07 | 100.41 |
2024/3/21 | 105.13 | 100.03 |
2024/3/20 | 104.56 | 99.93 |
2024/3/19 | 105.05 | 100.14 |
2024/3/18 | 105.05 | 100.01 |
2024/3/14 | 105.87 | 101.19 |
2024/3/13 | 106.61 | 101.4 |
2024/3/12 | 106.86 | 101.84 |
2024/3/11 | 106.66 | 101.94 |
2024/3/8 | 106.93 | 101.88 |
2024/3/7 | 105.87 | 101.16 |
2024/3/6 | 105.8 | 100.53 |
2024/3/5 | 105.19 | 100.15 |
2024/3/4 | 105.29 | 100.24 |
2024/3/1 | 104.58 | 99.39 |
2024/2/29 | 103.99 | 99.34 |
2024/2/27 | 104.25 | 99.55 |
2024/2/26 | 104.47 | 99.62 |
2024/2/23 | 104.6 | 98.9 |
2024/2/22 | 103.77 | 98.98 |
2024/2/21 | 104.36 | 98.92 |
2024/2/20 | 103.54 | 99.17 |
2024/2/19 | 104.58 | 98.83 |
2024/2/16 | 104.93 | 99.6 |
2024/2/15 | 103.93 | 99.32 |
2024/2/5 | 106.99 | 102.29 |
2024/2/2 | 109.06 | 103.84 |
2024/2/1 | 108.22 | 103.02 |
2024/1/31 | 106.93 | 102.3 |
2024/1/30 | 106.69 | 101.42 |
2024/1/29 | 105.49 | 100.59 |
2024/1/26 | 106.32 | 100.71 |
2024/1/24 | 105.86 | 100.02 |
2024/1/23 | 105.81 | 100.65 |
2024/1/22 | 105.44 | 100.81 |
2024/1/19 | 105.01 | 100.42 |
2024/1/18 | 105.97 | 100.69 |
2024/1/17 | 106.22 | 101.07 |
2024/1/16 | 106.82 | 102.26 |
2024/1/15 | 107.87 | 102.71 |
2024/1/12 | 108.58 | 102.88 |
2024/1/11 | 108.6 | 102.36 |
2024/1/10 | 108.12 | 102.54 |
2024/1/9 | 106.92 | 102.11 |
2024/1/8 | 106.05 | 101.1 |
2024/1/5 | 107.46 | 101.75 |
2024/1/4 | 108.11 | 102.42 |
2024/1/3 | 108.82 | 102.98 |
2024/1/2 | 108.87 | 103.48 |
2023/12/29 | 109.62 | 103.79 |
2023/12/28 | 109.81 | 104.06 |
2023/12/27 | 108.64 | 102.84 |
2023/12/26 | 108.65 | 102.83 |
2023/12/22 | 108.92 | 103.09 |
2023/12/21 | 109.71 | 103.72 |
2023/12/20 | 109.55 | 103.83 |
2023/12/19 | 108.21 | 103.51 |
2023/12/18 | 109.07 | 103.85 |
2023/12/15 | 110.11 | 103.99 |
2023/12/14 | 108.51 | 102.74 |
2023/12/12 | 105.09 | 99.94 |
2023/12/8 | 106.43 | 100.43 |
2023/12/7 | 106.84 | 100.68 |
2023/12/6 | 105.72 | 100.13 |
2023/12/5 | 103.85 | 98.77 |
2023/12/4 | 104.95 | 98.76 |
2023/12/1 | 103.43 | 97.25 |
2023/11/30 | 103.66 | 98.19 |
2023/11/29 | 102.42 | 96.58 |
2023/11/28 | 102.41 | 96.15 |
2023/11/27 | 101.05 | 95.37 |
2023/11/24 | 102.06 | 96.21 |
2023/11/23 | 102.7 | 96.22 |
2023/11/22 | 101.39 | 95.74 |
2023/11/21 | 100.99 | 94.91 |
2023/11/20 | 99.94 | 94.75 |
2023/11/17 | 99.7 | 94.15 |
2023/11/16 | 98.76 | 93.27 |
2023/11/15 | 99.62 | 93.99 |
2023/11/13 | 97.66 | 91.84 |
2023/11/10 | 97.22 | 92.18 |
2023/11/9 | 98.55 | 93.71 |
2023/11/8 | 97.65 | 92.58 |
2023/11/7 | 96.83 | 91.75 |
2023/11/6 | 97.15 | 92.1 |
2023/11/3 | 96.53 | 91.34 |
2023/11/2 | 95.06 | 89.86 |
2023/11/1 | 92.88 | 87.13 |
2023/10/31 | 93.54 | 88.2 |
2023/10/30 | 92.86 | 88.04 |
2023/10/27 | 93.55 | 88.61 |
2023/10/26 | 92.64 | 87.57 |
2023/10/25 | 93.88 | 88.78 |
2023/10/24 | 93.17 | 87.59 |
2023/10/23 | 91.68 | 86.71 |
2023/10/20 | 91.56 | 86.64 |
2023/10/19 | 92.69 | 87.47 |
2023/10/18 | 93.61 | 88.53 |
2023/10/17 | 94.31 | 89.03 |
2023/10/16 | 95.07 | 89.9 |
2023/10/13 | 94.49 | 89.37 |
2023/10/12 | 96.11 | 91.04 |
2023/10/11 | 94.63 | 89.53 |
2023/10/6 | 93.53 | 88.54 |
2023/10/5 | 94.03 | 88.74 |
2023/10/4 | 92.5 | 88.15 |
2023/10/3 | 94.48 | 89.46 |
2023/10/2 | 96.92 | 91.35 |
2023/9/28 | 96.5 | 91.1 |
2023/9/27 | 96.84 | 91.75 |
2023/9/26 | 96.96 | 92.2 |
2023/9/25 | 98.57 | 93.48 |
2023/9/22 | 97.63 | 92.6 |
2023/9/21 | 98.84 | 93.88 |
2023/9/20 | 98.76 | 93.72 |
2023/9/19 | 99.23 | 94.18 |
2023/9/18 | 98.82 | 93.66 |
2023/9/15 | 98.9 | 93.86 |
2023/9/14 | 99.15 | 94.1 |
2023/9/13 | 98.3 | 93.63 |
2023/9/12 | 98.34 | 93.61 |
2023/9/11 | 98.55 | 93.82 |
2023/9/8 | 98.89 | 93.63 |
2023/9/7 | 98.03 | 93.14 |
2023/9/6 | 97.9 | 93.24 |
2023/9/5 | 99.39 | 94.03 |
2023/9/4 | 99.39 | 94.03 |
2023/9/1 | 100.28 | 95.2 |
2023/8/31 | 100.32 | 94.56 |
2023/8/30 | 100.14 | 94.87 |
2023/8/28 | 99.08 | 93.97 |
2023/8/25 | 98.36 | 93.69 |
2023/8/24 | 99.5 | 94.28 |
2023/8/23 | 97.37 | 92.48 |
2023/8/22 | 96.61 | 91.49 |
2023/8/18 | 97.13 | 91.71 |
2023/8/17 | 97.54 | 92.82 |
2023/8/16 | 98.09 | 92.96 |
2023/8/15 | 98.36 | 93.45 |
2023/8/14 | 98.59 | 93.65 |
2023/8/11 | 98.91 | 94.06 |
2023/8/10 | 100.15 | 94.87 |
2023/8/9 | 99.94 | 94.77 |
2023/8/8 | 98.85 | 93.65 |
2023/8/7 | 99.43 | 94.01 |
2023/8/4 | 98.18 | 93.02 |
2023/8/2 | 100.29 | 95.58 |
2023/8/1 | 101.51 | 96.72 |
2023/7/31 | 101.91 | 96.71 |
2023/7/28 | 100.95 | 96.28 |
2023/7/27 | 102.74 | 97.6 |
2023/7/26 | 102.54 | 97.34 |
2023/7/25 | 102.26 | 97.52 |
2023/7/24 | 102.54 | 97.64 |
2023/7/21 | 103.26 | 97.4 |
2023/7/20 | 103.22 | 97.59 |
2023/7/19 | 102.62 | 97.42 |
2023/7/18 | 103.74 | 97.24 |
2023/7/17 | 104.64 | 98.79 |
2023/7/14 | 105.09 | 99.27 |
2023/7/13 | 105.1 | 99.61 |
2023/7/12 | 103.47 | 97.78 |
2023/7/11 | 102.81 | 97.64 |
2023/7/10 | 102.82 | 97.65 |
2023/7/6 | 104.44 | 99.24 |
2023/7/5 | 105.69 | 100.14 |
2023/7/4 | 106.23 | 99.81 |
2023/7/3 | 105.49 | 100.26 |
2023/6/30 | 103.96 | 98.67 |
2023/6/29 | 104.37 | 99.16 |
2023/6/27 | 104.75 | 99.15 |
2023/6/26 | 104.83 | 99.23 |
2023/6/21 | 105.28 | 99.67 |
2023/6/20 | 104.9 | 99.18 |
2023/6/19 | 104.78 | 99.18 |
2023/6/16 | 104.93 | 99.65 |
2023/6/15 | 103.69 | 98.49 |
2023/6/14 | 103.21 | 97.9 |
2023/6/13 | 103.58 | 98.14 |
2023/6/12 | 103.41 | 98.16 |
2023/6/9 | 103.48 | 98.29 |
2023/6/8 | 102.57 | 97.4 |
2023/6/7 | 103.48 | 98.28 |
2023/6/6 | 103.25 | 98.06 |
2023/6/5 | 103.61 | 98.35 |
2023/6/2 | 104.13 | 98.71 |
2023/6/1 | 103.38 | 98.19 |
2023/5/31 | 102.63 | 97.34 |
2023/5/30 | 101.81 | 96.24 |
2023/5/26 | 99.93 | 94.73 |
2023/5/25 | 102.29 | 96.94 |
2023/5/24 | 102.63 | 97.21 |
2023/5/23 | 102.19 | 96.91 |
2023/5/22 | 102.15 | 96.74 |
2023/5/19 | 102.09 | 96.9 |
2023/5/18 | 102.51 | 97.28 |
2023/5/17 | 102.45 | 97.16 |
2023/5/16 | 102.99 | 97.68 |
2023/5/15 | 104.14 | 98.8 |
2023/5/12 | 105.1 | 99.76 |
2023/5/11 | 104.12 | 98.79 |
2023/5/10 | 103.36 | 98.17 |
2023/5/9 | 103.2 | 98.08 |
2023/5/8 | 104.59 | 99.25 |
2023/5/5 | 104.79 | 99.18 |
2023/5/4 | 105.32 | 100.01 |
2023/5/3 | 105.96 | 100.32 |
2023/5/2 | 104.24 | 98.9 |
2023/4/28 | 105.12 | 99.2 |
2023/4/27 | 105.58 | 99.87 |
2023/4/26 | 105.96 | 100.5 |
2023/4/25 | 106.14 | 100.21 |
2023/4/24 | 104.68 | 99.16 |
2023/4/21 | 105.22 | 99.39 |
2023/4/20 | 104.92 | 99.49 |
2023/4/19 | 105.46 | 100.16 |
2023/4/18 | 105.09 | 99.99 |
2023/4/17 | 106.15 | 100.82 |
2023/4/14 | 106.61 | 101.46 |
2023/4/13 | 106.71 | 101.13 |
2023/4/12 | 107.18 | 101.51 |
2023/4/11 | 107.03 | 101.61 |
2023/4/10 | 107.33 | 101.37 |
2023/4/6 | 107.68 | 101.83 |
2023/3/31 | 105.47 | 100.17 |
2023/3/30 | 106.49 | 101.15 |
2023/3/29 | 105.81 | 100.56 |
2023/3/28 | 105.4 | 100.02 |
2023/3/27 | 107.13 | 101.57 |
2023/3/24 | 106.3 | 100.97 |
2023/3/23 | 106.05 | 100.98 |
2023/3/22 | 105.62 | 100.71 |
2023/3/21 | 105.29 | 99.75 |
2023/3/20 | 105.37 | 99.25 |
2023/3/17 | 105.23 | 99.93 |
2023/3/16 | 104.47 | 98.6 |
2023/3/15 | 103.45 | 98.51 |
2023/3/14 | 105.12 | 99.2 |
2023/3/13 | 105.53 | 99.9 |
2023/3/10 | 102.95 | 98.21 |
2023/3/9 | 103.06 | 97.5 |
2023/3/8 | 103.02 | 97.9 |
2023/3/6 | 104.07 | 98.86 |
2023/3/3 | 102.3 | 97.19 |
2023/3/2 | 102.36 | 96.93 |
2023/3/1 | 102.32 | 97.08 |
2023/2/24 | 104.05 | 98.7 |
2023/2/23 | 102.61 | 97.61 |
2023/2/21 | 104.22 | 99.31 |
2023/2/20 | 104.83 | 98.45 |
2023/2/17 | 104.34 | 98.06 |
2023/2/16 | 104.58 | 99.31 |
2023/2/15 | 105.24 | 100.38 |
2023/2/14 | 105.32 | 100.2 |
2023/2/13 | 104.87 | 99.64 |
2023/2/10 | 105.61 | 100.55 |
2023/2/9 | 106.9 | 101.74 |
2023/2/8 | 106.92 | 101.89 |
2023/2/7 | 107.91 | 102.86 |
2023/2/6 | 108.46 | 102.9 |
2023/2/3 | 109.93 | 104.42 |
2023/2/2 | 109.28 | 104.51 |
2023/2/1 | 108.11 | 103.05 |
2023/1/31 | 107.7 | 102.38 |
2023/1/30 | 108.07 | 102.94 |
2023/1/17 | 108.32 | 103.18 |
2023/1/16 | 108.83 | 103.78 |
2023/1/13 | 109.6 | 103.94 |
2023/1/12 | 107.45 | 102.27 |
2023/1/11 | 106.6 | 101.19 |
2023/1/10 | 106.28 | 101.16 |
2023/1/9 | 105.87 | 100.5 |
2023/1/6 | 103.81 | 98.93 |
2023/1/5 | 103.76 | 98.37 |
2023/1/4 | 102.66 | 97.6 |
2023/1/3 | 102.26 | 96.73 |
2022/12/30 | 103.38 | 97.98 |
2022/12/29 | 101.75 | 96 |
2022/12/28 | 101.93 | 96.16 |
2022/12/27 | 105.32 | 98.69 |
2022/12/23 | 105.2 | 99.04 |
2022/12/22 | 104.54 | 99.62 |
2022/12/21 | 104.37 | 99.02 |
2022/12/20 | 105.83 | 100.38 |
2022/12/19 | 107.33 | 102.34 |
2022/12/16 | 108.07 | 102.86 |
2022/12/15 | 108.17 | 102.83 |
2022/12/14 | 108.13 | 102.65 |
2022/12/13 | 107.33 | 102.08 |
2022/12/12 | 108.24 | 102.49 |
2022/12/9 | 110.45 | 104.65 |
2022/12/8 | 110.34 | 104.51 |
2022/12/7 | 107.5 | 102.18 |
2022/12/5 | 107.74 | 102.22 |
2022/12/2 | 106.48 | 101.06 |
2022/12/1 | 104.74 | 99.5 |
2022/11/30 | 103.71 | 98.3 |
2022/11/29 | 104.81 | 98.97 |
2022/11/28 | 105.63 | 100.01 |
2022/11/25 | 106.67 | 99.15 |
2022/11/24 | 106.67 | 99.15 |
2022/11/23 | 104.5 | 98.87 |
2022/11/22 | 103.14 | 97.97 |
2022/11/21 | 103.32 | 97.82 |
2022/11/18 | 103.78 | 98.4 |
2022/11/17 | 104.21 | 97.78 |
2022/11/16 | 102.44 | 97.25 |
2022/11/15 | 99.95 | 93.78 |
2022/11/14 | 98.63 | 93.74 |
2022/11/11 | 99.68 | 93.02 |
2022/11/10 | 96.27 | 91.31 |
2022/11/9 | 96.38 | 91.43 |
2022/11/8 | 96.01 | 91.02 |
2022/11/7 | 96.61 | 91.59 |
2022/11/4 | 96.98 | 91.3 |
2022/11/2 | 98.25 | 92.66 |
2022/11/1 | 96.66 | 91.7 |
2022/10/31 | 96.82 | 91.97 |
2022/10/28 | 97.1 | 91.22 |
2022/10/26 | 95.08 | 90.29 |
2022/10/25 | 93.79 | 88.11 |
2022/10/24 | 93.75 | 88.52 |
2022/10/21 | 94.69 | 89.41 |
2022/10/20 | 94.72 | 89.74 |
2022/10/19 | 96.22 | 91.45 |
2022/10/18 | 96.39 | 91.36 |
2022/10/17 | 96.57 | 91.55 |
2022/10/14 | 97.69 | 91.23 |
2022/10/13 | 97.47 | 92.51 |
2022/10/12 | 98.73 | 93.44 |
2022/10/11 | 99.08 | 93.9 |
2022/10/7 | 100.9 | 95.39 |
2022/10/6 | 101.59 | 95.52 |
2022/10/5 | 102.89 | 97.21 |
2022/10/4 | 102.08 | 96.5 |
2022/10/3 | 99.4 | 94.46 |
2022/9/29 | 101.07 | 95.69 |
2022/9/28 | 98.18 | 93.04 |
2022/9/27 | 100.58 | 95.79 |
2022/9/26 | 102.39 | 97.41 |
2022/9/23 | 103.17 | 98.02 |
2022/9/22 | 104.8 | 99.56 |
2022/9/21 | 104.05 | 99.02 |
2022/9/20 | 105.44 | 100.26 |
2022/9/19 | 105.31 | 100.37 |
2022/9/16 | 106.82 | 101.68 |
2022/9/15 | 107.12 | 101.74 |
2022/9/14 | 106.4 | 101.05 |
2022/9/13 | 107.5 | 102.22 |
2022/9/12 | 107.06 | 101.87 |
2022/9/8 | 108.18 | 102.05 |
2022/9/7 | 105.61 | 100.73 |
2022/9/6 | 107.26 | 101.93 |
2022/9/5 | 107.54 | 101.8 |
2022/9/2 | 106.73 | 101.56 |
2022/9/1 | 108.51 | 102.84 |
2022/8/31 | 109.53 | 104.45 |
2022/8/30 | 109.6 | 104.64 |
2022/8/29 | 111.17 | 105.42 |
2022/8/26 | 110.98 | 105.68 |
2022/8/25 | 109.85 | 104.57 |
2022/8/24 | 110.51 | 105.07 |
2022/8/23 | 110.89 | 105.73 |
2022/8/22 | 112.17 | 106.21 |
2022/8/19 | 114.21 | 108.93 |
2022/8/18 | 113.39 | 107.7 |
2022/8/17 | 115.03 | 109.31 |
2022/8/15 | 115.67 | 109.16 |
2022/8/12 | 113.44 | 106.78 |
2022/8/11 | 115.83 | 109.71 |
2022/8/10 | 116.77 | 111.62 |
2022/8/9 | 118.62 | 113.64 |
2022/8/8 | 118.62 | 109.84 |
2022/8/5 | 120.16 | 110.23 |
2022/8/4 | 118.73 | 110.64 |
2022/8/3 | 117.35 | 110.52 |
2022/8/2 | 118.52 | 112.32 |
2022/8/1 | 118.67 | 112.63 |
2022/7/29 | 118.27 | 112.06 |
2022/7/27 | 117.59 | 109.84 |
2022/7/26 | 117.58 | 110.48 |
2022/7/25 | 118.79 | 111.11 |
2022/7/22 | 116.21 | 108.59 |
2022/7/21 | 114.57 | 107.96 |
2022/7/20 | 113.77 | 108.02 |
2022/7/19 | 114.15 | 108.52 |
2022/7/18 | 114.9 | 109.1 |
2022/7/15 | 114.1 | 107.62 |
2022/7/14 | 114.84 | 108.63 |
2022/7/13 | 113.19 | 106.88 |
2022/7/12 | 113.32 | 107.64 |
2022/7/11 | 113.17 | 106.91 |
2022/7/8 | 112.87 | 106.75 |
2022/7/7 | 113.07 | 107.2 |
2022/7/6 | 113.57 | 107.87 |
2022/7/5 | 112.26 | 106.78 |
2022/7/4 | 114.94 | 107.7 |
2022/7/1 | 112.43 | 105.99 |
2022/6/30 | 111.2 | 105.5 |
2022/6/29 | 111.3 | 104.6 |
2022/6/28 | 110.84 | 104.75 |
2022/6/27 | 112.01 | 105.62 |
2022/6/24 | 112.62 | 105.97 |
2022/6/23 | 110.94 | 104.61 |
2022/6/22 | 109.86 | 104.05 |
2022/6/21 | 110.87 | 104.3 |
2022/6/20 | 110.97 | 104.57 |
2022/6/17 | 110.73 | 104.36 |
2022/6/16 | 109.92 | 104.74 |
2022/6/15 | 108.8 | 102.04 |
2022/6/14 | 109.15 | 103.81 |
2022/6/13 | 113.41 | 107.66 |
2022/6/10 | 114.24 | 108.46 |
2022/6/9 | 114.45 | 109.33 |
2022/6/8 | 115.63 | 110.29 |
2022/6/7 | 114.68 | 109.05 |
2022/6/6 | 116.05 | 109.97 |
2022/6/2 | 116.86 | 111.09 |
2022/6/1 | 117.78 | 111.78 |
2022/5/31 | 115.81 | 110.57 |
2022/5/30 | 117.41 | 110.91 |
2022/5/27 | 115.01 | 109.15 |
2022/5/26 | 114.33 | 109.17 |
2022/5/25 | 114.65 | 109.45 |
2022/5/24 | 113.62 | 108.22 |
2022/5/23 | 115.44 | 110.93 |
2022/5/20 | 114.35 | 109.85 |
2022/5/19 | 113.86 | 108.72 |
2022/5/18 | 114.12 | 109.22 |
2022/5/17 | 114.82 | 109.62 |
2022/5/16 | 113.73 | 108.76 |
2022/5/13 | 115.39 | 111.08 |
2022/5/12 | 115.81 | 110.75 |
2022/5/11 | 114.17 | 109.1 |
2022/5/10 | 113.94 | 108.84 |
2022/5/9 | 112.31 | 107.19 |
2022/5/6 | 114.84 | 108.54 |
2022/5/5 | 115.11 | 109.82 |
2022/5/4 | 114.91 | 109.54 |
2022/5/3 | 114 | 109.06 |
2022/4/29 | 116.25 | 111.44 |
2022/4/28 | 116.11 | 111.45 |
2022/4/27 | 117.89 | 112.96 |
2022/4/22 | 117.44 | 112.47 |
2022/4/21 | 118.48 | 113.46 |
2022/4/20 | 116.86 | 111.57 |
2022/4/19 | 118.49 | 113.19 |
2022/4/18 | 120.35 | 113.53 |
2022/4/14 | 120.29 | 114.79 |
2022/4/13 | 119.62 | 114.17 |
2022/4/12 | 118.74 | 113.23 |
2022/4/8 | 122.84 | 118.07 |
2022/4/7 | 123.9 | 118.53 |
2022/4/6 | 124.07 | 118.99 |
2022/4/1 | 126.45 | 121.16 |
2022/3/31 | 126.4 | 120.96 |
2022/3/30 | 126.01 | 120.62 |
2022/3/29 | 125.08 | 119.63 |
2022/3/28 | 124.85 | 119.44 |
2022/3/25 | 124.74 | 119.04 |
2022/3/24 | 125.97 | 120.2 |
2022/3/23 | 124.27 | 119 |
2022/3/22 | 125.79 | 120.3 |
2022/3/21 | 127.65 | 122.22 |
2022/3/18 | 127.35 | 120.84 |
2022/3/17 | 124.39 | 118.92 |
2022/3/16 | 122.75 | 116.82 |
2022/3/15 | 120.46 | 115.54 |
2022/3/11 | 122.85 | 117.41 |
2022/3/10 | 124.52 | 120.22 |
2022/3/9 | 125.77 | 120.1 |
2022/3/8 | 127.04 | 121.42 |
2022/3/7 | 127.67 | 122.67 |
2022/3/4 | 128.07 | 123.1 |
2022/2/25 | 125.77 | 121.03 |
2022/2/24 | 126.29 | 121.1 |
2022/2/23 | 127.05 | 122.12 |
2022/2/22 | 127.68 | 122.48 |
2022/2/21 | 127.36 | 122.38 |
2022/2/18 | 126.58 | 121.22 |
2022/2/17 | 125.93 | 120.97 |
2022/2/16 | 126.79 | 121.59 |
2022/2/15 | 127.88 | 122.7 |
2022/2/14 | 128.98 | 123.32 |
2022/2/11 | 128.45 | 123.12 |
2022/2/10 | 129.23 | 124.22 |
2022/2/9 | 129.11 | 124.09 |
2022/2/8 | 129.5 | 124.64 |
2022/2/7 | 129.46 | 124.55 |
2022/1/26 | 132.41 | 127.27 |
2022/1/25 | 132.48 | 126.99 |
2022/1/24 | 133.01 | 127.15 |
2022/1/21 | 131.63 | 126.63 |
2022/1/20 | 131.17 | 126.11 |
2022/1/17 | 133.01 | 127.55 |
2022/1/14 | 134.27 | 128.88 |
2022/1/13 | 133.5 | 128.17 |
2022/1/12 | 133.49 | 128.29 |
2022/1/7 | 134.08 | 129.12 |
2022/1/4 | 135.88 | 130.2 |
2022/1/3 | 138.3 | 132.81 |
2021/12/30 | 136.01 | 130.52 |
2021/12/29 | 137.23 | 131.8 |
2021/12/28 | 137.03 | 131.55 |
2021/12/27 | 138.15 | 130.19 |
2021/12/24 | 136.72 | 131.39 |
2021/12/23 | 137.4 | 131.95 |
2021/12/22 | 136.28 | 130.52 |
2021/12/21 | 135.5 | 129.53 |
2021/12/20 | 136.69 | 131.21 |
2021/12/17 | 135.7 | 129.9 |
2021/12/16 | 135.72 | 130.31 |
2021/12/15 | 136.52 | 131.14 |
2021/12/14 | 137.57 | 132.14 |
2021/12/13 | 136.33 | 130.84 |
2021/12/10 | 136.58 | 131.09 |
2021/12/9 | 136.47 | 131.15 |
2021/12/8 | 139.39 | 133.1 |
2021/12/7 | 139.31 | 133.25 |
2021/12/6 | 140.44 | 134.84 |
2021/12/3 | 138.59 | 133.14 |
2021/12/2 | 138.63 | 132.08 |
2021/12/1 | 137.89 | 132.12 |
2021/11/30 | 137.86 | 132.03 |
2021/11/29 | 137.91 | 131.91 |
2021/11/26 | 136.67 | 131.46 |
2021/11/25 | 136.69 | 131 |
2021/11/24 | 135.35 | 130.37 |
2021/11/23 | 136.74 | 131.4 |
2021/11/22 | 137.74 | 132.77 |
2021/11/19 | 136.33 | 131.34 |
2021/11/18 | 136.04 | 131.15 |
2021/11/17 | 134.67 | 129.72 |
2021/11/16 | 135.59 | 130.82 |
2021/11/15 | 137.35 | 132.46 |
2021/11/12 | 137.9 | 132.99 |
2021/11/11 | 138.2 | 133.24 |
2021/11/10 | 140.11 | 135.48 |
2021/11/9 | 140.06 | 135.33 |
2021/11/8 | 140.1 | 135.13 |
2021/11/5 | 138.53 | 133.65 |
2021/11/4 | 137.53 | 132.89 |
2021/11/3 | 138.62 | 133.65 |
2021/11/2 | 138.65 | 133.73 |
2021/11/1 | 139.61 | 134.74 |
2021/10/29 | 139.14 | 134.1 |
2021/10/28 | 139.67 | 134.94 |
2021/10/27 | 138.26 | 133.28 |
2021/10/26 | 136.57 | 131.63 |
2021/10/25 | 136.8 | 131.78 |
2021/10/22 | 135.44 | 130.55 |
2021/10/20 | 135.85 | 130.9 |
2021/10/19 | 137.43 | 132.58 |
2021/10/18 | 137.46 | 132.55 |
2021/10/15 | 137.65 | 132.84 |
2021/10/14 | 136.87 | 132.18 |
2021/10/13 | 136.29 | 131.28 |
2021/10/12 | 134.43 | 129.6 |
2021/10/8 | 135.77 | 131.11 |
2021/10/7 | 136.2 | 131.3 |
2021/10/6 | 137 | 131.89 |
2021/10/5 | 138.02 | 133.06 |
2021/10/4 | 138.36 | 133.46 |
2021/10/1 | 137.92 | 133.33 |
2021/9/30 | 138.04 | 133.32 |
2021/9/29 | 137.71 | 132.88 |
2021/9/28 | 140.16 | 135.31 |
2021/9/27 | 140.04 | 135.1 |
2021/9/24 | 140.59 | 135.6 |
2021/9/23 | 142.63 | 137.72 |
2021/9/22 | 141.96 | 136.68 |
2021/9/17 | 141.2 | 135.91 |
2021/9/16 | 141.53 | 136.43 |
2021/9/15 | 141.74 | 136.78 |
2021/9/14 | 141.27 | 136.34 |
2021/9/13 | 140.52 | 135.61 |
2021/9/10 | 141.13 | 136.18 |
2021/9/9 | 139.52 | 134.55 |
2021/9/8 | 139.01 | 134.04 |
2021/9/7 | 139.91 | 134.99 |
2021/9/6 | 139.91 | 134.99 |
2021/9/3 | 140.84 | 135.96 |
2021/9/2 | 140.56 | 135.47 |
2021/9/1 | 140.44 | 135.27 |
2021/8/31 | 140.88 | 135.93 |
2021/8/30 | 140.8 | 135.76 |
2021/8/27 | 139.85 | 134.93 |
2021/8/26 | 140.14 | 135.09 |
2021/8/24 | 141.2 | 136.24 |
2021/8/23 | 140.99 | 136 |
2021/8/20 | 141.09 | 136.15 |
2021/8/19 | 140.82 | 135.91 |
2021/8/18 | 139.91 | 135.22 |
2021/8/17 | 139.86 | 135.28 |
2021/8/16 | 140.24 | 135.27 |
2021/8/13 | 138.56 | 133.45 |
2021/8/12 | 138.18 | 133.01 |
2021/8/11 | 137.69 | 132.72 |
2021/8/10 | 138.71 | 133.72 |
2021/8/9 | 139.51 | 134.5 |
2021/8/6 | 141.27 | 136.3 |
2021/8/5 | 141.15 | 136.01 |
2021/8/4 | 141.32 | 136.1 |
2021/8/3 | 141.09 | 136.1 |
2021/8/2 | 140.42 | 135.24 |
2021/7/30 | 140.1 | 135.12 |
2021/7/29 | 140.69 | 135.53 |
2021/7/28 | 140.49 | 135.58 |
2021/7/27 | 139.74 | 134.81 |
2021/7/26 | 140.3 | 135 |
2021/7/23 | 140.54 | 135.59 |
2021/7/22 | 139.25 | 134.18 |
2021/7/21 | 139.77 | 134.56 |
2021/7/20 | 141.14 | 135.78 |
2021/7/19 | 140.08 | 135.06 |
2021/7/16 | 140.06 | 134.91 |
2021/7/15 | 139.91 | 135.08 |
2021/7/14 | 138.65 | 133.4 |
2021/7/13 | 139.38 | 134 |
2021/7/12 | 139.37 | 134.28 |
2021/7/9 | 139.99 | 135.01 |
2021/7/8 | 140.55 | 135.62 |
2021/7/7 | 140.34 | 135.06 |
2021/7/6 | 139.11 | 134.35 |
2021/7/5 | 139.28 | 134.45 |
2021/7/2 | 139.09 | 134.2 |
2021/7/1 | 138.99 | 134.08 |
2021/6/30 | 139.1 | 134.19 |
2021/6/29 | 138.68 | 133.52 |
2021/6/28 | 137.29 | 132.06 |
2021/6/25 | 138.35 | 133.39 |
2021/6/24 | 137.67 | 132.84 |
2021/6/23 | 138.19 | 133.35 |
2021/6/22 | 138.72 | 133.55 |
2021/6/21 | 140.09 | 134.89 |
2021/6/18 | 138.67 | 133.44 |
2021/6/17 | 136.45 | 131.23 |
2021/6/16 | 136.76 | 131.32 |
2021/6/15 | 136.67 | 131.2 |
2021/6/11 | 137.55 | 132.4 |
2021/6/10 | 136.38 | 131.31 |
2021/6/9 | 135.9 | 130.5 |
2021/6/8 | 135.05 | 129.76 |
2021/6/7 | 135.37 | 130.08 |
2021/6/4 | 134.09 | 128.96 |
2021/6/3 | 133.96 | 129 |
2021/6/2 | 133.96 | 129 |
2021/6/1 | 134.5 | 129.11 |
2021/5/28 | 134.24 | 129.03 |
2021/5/27 | 134.34 | 129.8 |
2021/5/26 | 135.03 | 129.82 |
2021/5/25 | 134.32 | 129 |
2021/5/24 | 133.6 | 128.49 |
2021/5/21 | 132.99 | 127.71 |
2021/5/20 | 131.97 | 126.94 |
2021/5/19 | 133.29 | 128 |
2021/5/18 | 133.52 | 128.18 |
2021/5/17 | 131.56 | 126.38 |
2021/5/14 | 130.89 | 125.75 |
2021/5/13 | 130.62 | 125.22 |
2021/5/12 | 131.59 | 126.25 |
2021/5/11 | 133.76 | 128.16 |
2021/5/10 | 133.96 | 128.54 |
2021/5/7 | 134.39 | 128.86 |
2021/5/6 | 133.99 | 128.51 |
2021/5/5 | 134.28 | 128.61 |
2021/5/4 | 133.99 | 128.28 |
2021/5/3 | 133.57 | 127.86 |
2021/4/29 | 133.17 | 127.52 |
2021/4/28 | 133.42 | 127.61 |
2021/4/27 | 134.44 | 128.46 |
2021/4/26 | 134.78 | 129.08 |
2021/4/23 | 135.23 | 129.15 |
2021/4/22 | 134.22 | 128.28 |
2021/4/21 | 133.85 | 127.92 |
2021/4/20 | 133.23 | 127.11 |
2021/4/19 | 134.16 | 128.17 |
2021/4/16 | 134.77 | 128.83 |
2021/4/15 | 133.92 | 127.84 |
2021/4/14 | 134.45 | 128.32 |
2021/4/13 | 133.29 | 127.37 |
2021/4/12 | 133.58 | 127.66 |
2021/4/9 | 133.94 | 127.77 |
2021/4/8 | 133.04 | 127.04 |
2021/4/7 | 133.65 | 127.39 |
2021/4/6 | 133.09 | 126.84 |
2021/4/1 | 132.77 | 126.49 |
2021/3/31 | 132.88 | 126.59 |
2021/3/30 | 130.84 | 124.98 |
2021/3/29 | 131.41 | 125.24 |
2021/3/26 | 131.58 | 125.94 |
2021/3/25 | 132.2 | 126.25 |
2021/3/24 | 131.48 | 125.65 |
2021/3/23 | 130.52 | 124.82 |
2021/3/22 | 129.63 | 123.75 |
2021/3/19 | 128.33 | 122.46 |
2021/3/18 | 128.97 | 123.09 |
2021/3/17 | 129.49 | 123.64 |
2021/3/16 | 129.66 | 123.81 |
2021/3/15 | 129.49 | 123.54 |
2021/3/12 | 130.98 | 125 |
2021/3/11 | 131.1 | 125.17 |
2021/3/10 | 130.59 | 124.67 |
2021/3/9 | 129.2 | 123.22 |
2021/3/8 | 129.87 | 123.57 |
2021/3/5 | 129.08 | 123.18 |
2021/3/4 | 131.05 | 125.08 |
2021/3/3 | 132.48 | 126.32 |
2021/3/2 | 131.99 | 126 |
2021/2/26 | 129.9 | 124.46 |
2021/2/25 | 132.12 | 125.86 |
2021/2/24 | 131.55 | 125.41 |
2021/2/23 | 132.02 | 126.14 |
2021/2/22 | 133.54 | 127.56 |
2021/2/19 | 134.78 | 128.68 |
2021/2/18 | 135.94 | 129.52 |
2021/2/17 | 133.99 | 127.66 |
2021/2/5 | 136.56 | 130.42 |
2021/2/4 | 135.65 | 129.72 |
2021/2/3 | 136.6 | 130.65 |
2021/2/2 | 137.05 | 130.84 |
2021/2/1 | 136.98 | 130.78 |
2021/1/29 | 137.37 | 131.11 |
2021/1/27 | 137.56 | 131.58 |
2021/1/26 | 137.59 | 131.63 |
2021/1/25 | 137.26 | 131.34 |
2021/1/22 | 137.28 | 131.03 |
2021/1/20 | 137.37 | 131.65 |
2021/1/19 | 137.52 | 131.8 |
2021/1/18 | 137.47 | 131.93 |
2021/1/15 | 136.73 | 131 |
2021/1/14 | 137.55 | 131.66 |
2021/1/13 | 135.41 | 129.3 |
2021/1/12 | 135.28 | 129.19 |
2021/1/11 | 135.56 | 129.46 |
2021/1/8 | 136.5 | 130.12 |
2021/1/7 | 137.02 | 130.64 |
2021/1/6 | 139.15 | 133.03 |
2021/1/5 | 140.32 | 134 |
2021/1/4 | 141.4 | 135.16 |
2020/12/31 | 142.45 | 134.16 |
2020/12/30 | 140.96 | 133.97 |
2020/12/24 | 141.51 | 133.39 |
2020/12/23 | 141.05 | 134.97 |
2020/12/22 | 140.98 | 134.9 |
2020/12/21 | 140.92 | 134.79 |
2020/12/18 | 141.52 | 134.83 |
2020/12/17 | 141.5 | 134.81 |
2020/12/16 | 141.45 | 134.76 |
2020/12/15 | 141.39 | 134.7 |
2020/12/14 | 141.63 | 134.64 |
2020/12/11 | 142.04 | 134.95 |
2020/12/10 | 140.38 | 133.82 |
2020/12/9 | 141.11 | 134.61 |
2020/12/8 | 141.6 | 135.1 |
2020/12/7 | 140.85 | 134.06 |
2020/12/4 | 143.23 | 136.47 |
2020/12/3 | 143.19 | 136.48 |
2020/12/1 | 142.26 | 135.28 |
2020/11/30 | 141.78 | 134.71 |
2020/11/27 | 140.9 | 132.35 |
2020/11/26 | 141.8 | 133.65 |
2020/11/25 | 141.11 | 134.17 |
2020/11/24 | 141.74 | 134.66 |
2020/11/23 | 142.36 | 135.31 |
2020/11/20 | 142.04 | 134.86 |
2020/11/19 | 141.04 | 133.88 |
2020/11/18 | 139.53 | 132.4 |
2020/11/17 | 138.35 | 131.24 |
2020/11/16 | 138.33 | 131.32 |
2020/11/13 | 138.35 | 131.64 |
2020/11/12 | 137.49 | 130.21 |
2020/11/11 | 137.09 | 130.31 |
2020/11/10 | 139.32 | 132.19 |
2020/11/9 | 139.99 | 132.65 |
2020/11/6 | 139.89 | 132.26 |
2020/11/5 | 139.03 | 131.72 |
2020/11/4 | 135.54 | 128.61 |
2020/11/3 | 136.52 | 129.38 |
2020/11/2 | 135.09 | 127.98 |
2020/10/30 | 135.55 | 128.01 |
2020/10/29 | 137.17 | 127.79 |
2020/10/28 | 137.7 | 130.22 |
2020/10/27 | 137.23 | 129.25 |
2020/10/26 | 136.36 | 128.41 |
2020/10/22 | 136.23 | 128.58 |
2020/10/21 | 136.75 | 129.17 |
2020/10/20 | 137.28 | 129.98 |
2020/10/19 | 138.35 | 130.74 |
2020/10/16 | 138.48 | 130.86 |
2020/10/15 | 138.19 | 131.1 |
2020/10/14 | 138.03 | 131.29 |
2020/10/13 | 137.86 | 130.73 |
2020/10/12 | 137.66 | 130.23 |
2020/10/8 | 136.65 | 130.08 |
2020/10/7 | 138 | 131.21 |
2020/10/6 | 136.7 | 129.43 |
2020/10/5 | 138.2 | 130.62 |
2020/9/29 | 139.07 | 131.97 |
2020/9/28 | 138.82 | 131.73 |
2020/9/25 | 139.6 | 131.6 |
2020/9/24 | 140.25 | 133.84 |
2020/9/23 | 141.17 | 134.56 |
2020/9/22 | 141.08 | 134.48 |
2020/9/21 | 140.13 | 133.47 |
2020/9/18 | 141.45 | 134.72 |
2020/9/17 | 140.93 | 134.2 |
2020/9/16 | 141.31 | 134.58 |
2020/9/15 | 141.47 | 134.83 |
2020/9/14 | 141.21 | 134.58 |
2020/9/11 | 141.62 | 134.7 |
2020/9/10 | 140.61 | 134.14 |
2020/9/9 | 141.27 | 134.64 |
2020/9/8 | 141.84 | 134.9 |
2020/9/7 | 142.04 | 134.9 |
2020/9/4 | 144.56 | 138.43 |
2020/9/3 | 144.39 | 138.42 |
2020/9/2 | 142.8 | 136.45 |
2020/9/1 | 138.19 | 131.39 |
2020/8/31 | 136.75 | 129.66 |
2020/8/28 | 136.38 | 129.78 |
2020/8/27 | 138.85 | 132.33 |
2020/8/26 | 138.73 | 132.07 |
2020/8/25 | 138.82 | 132.15 |
2020/8/24 | 139.1 | 132.44 |
2020/8/21 | 139.1 | 132.58 |
2020/8/20 | 138.62 | 131.81 |
2020/8/19 | 138.78 | 131.97 |
2020/8/18 | 138.83 | 132.02 |
2020/8/17 | 138.75 | 132.29 |
2020/8/13 | 141.68 | 135.52 |
2020/8/12 | 142.3 | 135.94 |
2020/8/11 | 143.98 | 137.41 |
2020/8/10 | 143.66 | 137 |
2020/8/7 | 144.61 | 137.82 |
2020/8/6 | 143.44 | 137.18 |
2020/8/5 | 144.11 | 137.92 |
2020/8/4 | 142.86 | 136.58 |
2020/8/3 | 142.7 | 136.15 |
2020/7/31 | 142.29 | 135.64 |
2020/7/30 | 142 | 134.94 |
2020/7/28 | 140.75 | 133.82 |
2020/7/27 | 143.02 | 136.15 |
2020/7/24 | 143.4 | 137.02 |
2020/7/23 | 142.04 | 135.37 |
2020/7/22 | 141.8 | 134.99 |
2020/7/21 | 141.01 | 134 |
2020/7/20 | 140 | 132.94 |
2020/7/17 | 139.6 | 132.55 |
2020/7/16 | 139.66 | 132.12 |
2020/7/15 | 139.46 | 131.73 |
2020/7/14 | 140.62 | 132.86 |
2020/7/13 | 137.57 | 130.47 |
2020/7/10 | 137.57 | 130.7 |
2020/7/9 | 138.11 | 131.23 |
2020/7/8 | 138.79 | 131.14 |
2020/7/7 | 138.41 | 130.68 |
2020/7/6 | 139.45 | 131.19 |
2020/7/3 | 139.65 | 130.69 |
2020/7/2 | 138.12 | 130.4 |
2020/7/1 | 137.36 | 129.66 |
2020/6/30 | 137.2 | 129.61 |
2020/6/29 | 136.62 | 129.05 |
2020/6/24 | 136.28 | 129.23 |
2020/6/23 | 136.67 | 129.09 |
2020/6/22 | 137.85 | 130.24 |
2020/6/19 | 136.73 | 129.15 |