初級市場-境外結構型商品

次級市場-境外債券

債券代碼	債券名稱	計價幣別	到期面額 保本率(%)	文件下載
SBU9	富國銀行	USD	100	下載

報價日期	申購參考價	贖回參考價
2024/5/16	99.68	96.33
2024/5/15	99.27	95.97
2024/5/14	99.13	95.83
2024/5/13	99.19	95.85
2024/5/10	99.31	96.05
2024/5/9	99.22	95.85
2024/5/8	99.32	96.02
2024/5/7	99.31	95.96
2024/5/6	99.22	95.93
2024/5/3	99.11	95.48
2024/5/2	98.69	95.27
2024/4/30	98.62	95.31
2024/4/29	98.53	95.24
2024/4/25	98.67	95.35
2024/4/24	98.75	95.46
2024/4/23	98.6	95.31
2024/4/22	98.46	94.9
2024/4/19	98.93	95.22
2024/4/18	98.54	95.21
2024/4/17	98.2	94.95
2024/4/16	98.53	95.18
2024/4/15	98.78	95.45
2024/4/12	98.84	95.31
2024/4/11	98.79	95.28
2024/4/10	99.5	96.13
2024/4/9	99.37	95.84
2024/4/8	99.24	95.81
2024/4/3	99.38	96.02
2024/4/2	99.3	95.97
2024/4/1	99.56	96.22
2024/3/28	99.63	96.26
2024/3/27	99.61	96.22
2024/3/26	99.76	96.43
2024/3/25	99.9	96.56
2024/3/22	99.77	96.41
2024/3/21	99.85	96.48
2024/3/20	99.69	96.33
2024/3/19	99.52	96.19
2024/3/18	99.47	96.15
2024/3/14	99.7	96.34
2024/3/13	99.9	96.51
2024/3/12	99.92	96.62
2024/3/11	100.05	96.7
2024/3/8	100	96.47
2024/3/7	99.63	96.25
2024/3/6	99.54	96.24
2024/3/5	99.49	96.17
2024/3/4	99.62	96.26
2024/3/1	99.23	95.86
2024/2/29	99.27	95.85
2024/2/27	99.33	95.82
2024/2/26	99.57	96.04
2024/2/23	99.62	96.14
2024/2/22	99.62	96.16
2024/2/21	99.64	96.19
2024/2/20	99.56	95.89
2024/2/19	99.81	96.04
2024/2/16	99.69	96.19
2024/2/15	99.67	96.07
2024/2/5	100.16	96.53
2024/2/2	100.54	97.11
2024/2/1	100.5	96.92
2024/1/31	100.27	96.58
2024/1/29	100.07	96.47
2024/1/26	100.4	96.65
2024/1/24	99.67	95.76
2024/1/23	99.71	96.32
2024/1/19	100.02	96.01
2024/1/18	100.08	96.23
2024/1/17	100.22	96.44
2024/1/16	100.42	96.28
2024/1/15	101.04	96.43
2024/1/12	100.62	96.65
2024/1/11	100.26	96.38
2024/1/10	100.15	96.34
2024/1/9	99.92	96.11
2024/1/8	99.72	95.86
2024/1/5	99.78	95.86
2024/1/4	99.91	95.91
2024/1/3	100.04	96.02
2024/1/2	100.35	96.57
2023/12/29	100.62	96.45
2023/12/28	100.85	96.56
2023/12/27	100.36	95.99
2023/12/26	100.37	95.82
2023/12/22	100.26	95.85
2023/12/21	100.38	95.81
2023/12/20	100.12	95.79
2023/12/19	99.9	95.98
2023/12/18	99.93	95.98
2023/12/15	100.21	96.02
2023/12/14	99.89	95.89
2023/12/12	98.67	94.84
2023/12/8	98.94	95.05
2023/12/7	98.96	95.17
2023/12/6	98.9	95.09
2023/12/5	98.68	94.84
2023/12/4	98.8	94.69
2023/12/1	98.58	94.82
2023/11/30	98.69	94.82
2023/11/29	98.44	94.54
2023/11/28	98.15	94.12
2023/11/27	97.64	93.58
2023/11/24	97.74	93.67
2023/11/23	98.04	94.07
2023/11/22	97.93	94.05
2023/11/21	97.88	93.95
2023/11/20	97.63	93.51
2023/11/17	97.85	93.95
2023/11/16	97.54	93.58
2023/11/15	97.66	93.71
2023/11/13	96.67	92.74
2023/11/10	96.58	92.81
2023/11/9	96.91	93.07
2023/11/8	96.98	93.15
2023/11/7	96.77	92.75
2023/11/6	96.87	93.03
2023/11/3	96.57	92.6
2023/11/2	96.51	92.59
2023/11/1	95.72	91.8
2023/10/31	95.82	91.81
2023/10/30	95.71	91.79
2023/10/27	95.64	91.77
2023/10/26	95.48	91.43
2023/10/25	95.65	91.8
2023/10/24	95.69	91.68
2023/10/23	95.36	91.37
2023/10/20	95.26	91.35
2023/10/19	95.21	91.35
2023/10/18	95.72	91.7
2023/10/17	96.14	92.17
2023/10/16	96.31	92.04
2023/10/13	96.44	92.3
2023/10/12	96.8	92.83
2023/10/11	96.68	92.82
2023/10/6	96.25	92.15
2023/10/5	96.19	92.04
2023/10/4	95.9	91.81
2023/10/3	96.4	92.39
2023/10/2	96.85	92.53
2023/9/28	96.78	92.76
2023/9/27	97.08	93.02
2023/9/26	97	93.04
2023/9/25	97.18	93.27
2023/9/22	96.88	93.04
2023/9/21	97.06	93.2
2023/9/20	97.24	93.41
2023/9/19	97.49	93.87
2023/9/18	97.59	93.63
2023/9/15	97.81	93.91
2023/9/14	97.84	93.91
2023/9/13	97.43	93.53
2023/9/12	97.5	93.66
2023/9/11	97.51	93.59
2023/9/8	97.77	93.85
2023/9/7	97.33	93.44
2023/9/6	97.75	93.77
2023/9/5	98.08	93.76
2023/9/4	98.08	93.76
2023/9/1	98.09	94.23
2023/8/31	98.04	94.2
2023/8/30	97.99	94.15
2023/8/28	97.5	93.49
2023/8/25	97.81	93.86
2023/8/24	97.77	93.91
2023/8/23	97.37	93.56
2023/8/22	97.28	93.15
2023/8/18	97.48	93.72
2023/8/17	97.34	93.39
2023/8/16	97.57	93.89
2023/8/15	97.71	93.77
2023/8/14	97.89	93.84
2023/8/11	98.32	94.34
2023/8/10	98.65	94.78
2023/8/9	99.13	94.9
2023/8/8	98.9	94.72
2023/8/7	98.84	94.82
2023/8/4	97.92	93.94
2023/8/2	98.49	94.61
2023/8/1	98.88	94.72
2023/7/31	98.64	94.85
2023/7/28	98.46	94.6
2023/7/27	98.88	94.96
2023/7/26	98.6	94.66
2023/7/25	98.53	94.6
2023/7/24	98.46	94.7
2023/7/21	98.37	94.54
2023/7/20	98.75	94.85
2023/7/19	98.69	94.86
2023/7/18	98.82	94.7
2023/7/17	98.87	94.45
2023/7/14	98.95	95.08
2023/7/13	98.71	94.81
2023/7/12	98.1	94.17
2023/7/11	98.05	94.08
2023/7/10	97.61	93.72
2023/7/6	98.07	94.15
2023/7/5	98.48	94.63
2023/7/4	99.33	93.63
2023/7/3	98.55	94.42
2023/6/30	98.52	94.41
2023/6/29	98.83	94.82
2023/6/27	99.17	94.22
2023/6/26	99.11	94.19
2023/6/21	99.27	94.29
2023/6/20	99.25	94.24
2023/6/19	99.25	94.24
2023/6/16	98.86	94.6
2023/6/15	98.51	94.25
2023/6/14	98.44	94.26
2023/6/13	98.71	94.39
2023/6/12	98.53	94.39
2023/6/9	98.76	94.62
2023/6/8	98.6	94.4
2023/6/7	99.1	94.95
2023/6/6	99.06	94.91
2023/6/5	99.16	94.95
2023/6/2	99.42	95.4
2023/6/1	99.4	95.14
2023/5/31	99.32	94.86
2023/5/30	99.19	94.37
2023/5/26	98.48	94.24
2023/5/25	98.98	94.78
2023/5/24	99.35	94.94
2023/5/23	99.19	94.85
2023/5/22	99.33	94.94
2023/5/19	99.21	94.98
2023/5/18	99.54	95.45
2023/5/17	99.82	95.56
2023/5/16	99.99	95.83
2023/5/15	100.13	95.89
2023/5/12	100.55	96.48
2023/5/11	100.52	96.17
2023/5/10	100.18	95.8
2023/5/9	100.1	95.78
2023/5/8	100.71	96.06
2023/5/5	100.7	96.33
2023/5/4	101.32	96.49
2023/5/3	100.89	96.08
2023/5/2	100.25	95.64
2023/4/28	100.41	96.08
2023/4/27	100.63	96.3
2023/4/26	100.82	96.52
2023/4/25	100.8	96.46
2023/4/24	100.28	96.03
2023/4/21	100.54	96.03
2023/4/20	100.16	95.76
2023/4/19	100.04	95.82
2023/4/18	99.79	95.5
2023/4/17	100.07	95.63
2023/4/14	100.3	96.1
2023/4/13	100.17	95.81
2023/4/12	99.88	95.55
2023/4/11	100.35	95.33
2023/4/10	100.53	95.29
2023/4/6	100.9	95.98
2023/3/31	99.35	94.92
2023/3/30	98.95	94.48
2023/3/29	99.05	94.46
2023/3/28	99.42	94.72
2023/3/27	99.87	95.05
2023/3/24	99.82	95.26
2023/3/23	99.71	95.11
2023/3/22	98.91	94.53
2023/3/21	98.97	94.39
2023/3/20	99.28	94.45
2023/3/17	98.94	94.17
2023/3/16	98.63	93.89
2023/3/15	99.03	94.12
2023/3/14	100.41	96.08
2023/3/13	99.47	94.8
2023/3/10	99.22	94.16
2023/3/9	98.48	94.05
2023/3/8	98.53	94.29
2023/3/6	99.2	94.91
2023/3/3	98.68	94.44
2023/3/2	99.08	94.85
2023/3/1	99.3	95.1
2023/2/24	99.69	95.39
2023/2/23	99.57	95.06
2023/2/21	99.87	95.51
2023/2/20	100.47	95.51
2023/2/17	100.32	95.34
2023/2/16	100.17	95.82
2023/2/15	100.08	96.06
2023/2/14	100.65	96.28
2023/2/13	100.51	96.54
2023/2/10	100.82	96.7
2023/2/9	101.29	97.09
2023/2/8	101.27	96.92
2023/2/7	101.16	96.98
2023/2/6	101.55	97.2
2023/2/3	102.48	98.21
2023/2/2	102.1	97.79
2023/2/1	101.5	97.53
2023/1/31	101.33	97.03
2023/1/30	101.53	97.36
2023/1/17	100.74	96.49
2023/1/16	101.24	96.39
2023/1/13	101.17	96.81
2023/1/12	100.76	96.48
2023/1/11	100.26	96.06
2023/1/10	100.35	96.01
2023/1/9	100.22	95.77
2023/1/6	99.21	95.05
2023/1/5	99.58	95.33
2023/1/4	99.54	95.26
2023/1/3	99.28	94.87
2022/12/30	100.31	94.24
2022/12/29	100.02	94.28
2022/12/28	100.06	94.38
2022/12/27	100.38	94.67
2022/12/23	100.6	94.57
2022/12/22	100.2	95.09
2022/12/21	99.57	95.12
2022/12/20	100.17	95.6
2022/12/19	100.74	96.07
2022/12/16	100.74	96.13
2022/12/15	100.73	96.03
2022/12/14	100.71	95.79
2022/12/13	100.11	95.09
2022/12/12	100.37	95.27
2022/12/9	100.22	95.58
2022/12/8	100.45	95.85
2022/12/7	100.23	95.54
2022/12/5	100.65	95.71
2022/12/2	100.41	95.42
2022/12/1	100.06	95.1
2022/11/30	99.13	94.26
2022/11/29	99.41	94.71
2022/11/28	99.84	94.67
2022/11/25	101.21	93.06
2022/11/24	101.21	93.06
2022/11/23	99.62	94.19
2022/11/22	98.93	94.23
2022/11/21	99.13	94.33
2022/11/18	99.02	94.34
2022/11/17	99.32	94.52
2022/11/16	99.54	94.9
2022/11/15	98.47	93.44
2022/11/14	98.55	93.5
2022/11/11	99.75	93.5
2022/11/10	97.15	92.63
2022/11/9	97.27	92.67
2022/11/8	96.39	91.93
2022/11/7	96.68	92.04
2022/11/4	96.18	91.68
2022/11/2	96.46	92.1
2022/11/1	96.46	92.02
2022/10/31	96.77	92.26
2022/10/28	96.96	92.44
2022/10/26	96	91.73
2022/10/25	95.35	90.99
2022/10/24	95.26	90.86
2022/10/21	94.77	90.06
2022/10/20	95.09	90.61
2022/10/19	95.8	91.8
2022/10/18	95.63	91.59
2022/10/17	95.79	91.18
2022/10/14	95.91	90.86
2022/10/13	96.09	91.45
2022/10/12	96.44	91.69
2022/10/11	96.36	90.78
2022/10/7	97.42	93.29
2022/10/6	97.67	93.5
2022/10/5	98.04	93.97
2022/10/4	97.91	93.45
2022/10/3	96.81	92.22
2022/9/29	97.52	92.97
2022/9/28	96.5	91.76
2022/9/27	97.02	92.48
2022/9/26	97.67	92.9
2022/9/23	98.1	94.32
2022/9/22	98.65	94.95
2022/9/21	99.02	95.38
2022/9/20	99.43	95.87
2022/9/19	99.88	96.22
2022/9/16	100.17	96.68
2022/9/15	100.38	96.77
2022/9/14	100.27	96.32
2022/9/13	101.28	97.35
2022/9/12	101.19	97.25
2022/9/8	101.09	97.22
2022/9/7	100.81	96.38
2022/9/6	101.57	97.19
2022/9/5	101.57	97.19
2022/9/2	100.87	96.89
2022/9/1	101.31	97.22
2022/8/31	101.7	97.68
2022/8/30	102.01	97.95
2022/8/29	102.26	98.2
2022/8/26	102.31	98.43
2022/8/25	101.98	98.02
2022/8/24	102.37	98.47
2022/8/23	102.24	98.46
2022/8/22	102.7	98.86
2022/8/19	103.33	99.49
2022/8/18	103.23	99.38
2022/8/17	103.74	99.89
2022/8/15	104.13	99.86
2022/8/12	103.49	99.72
2022/8/11	103.65	99.86
2022/8/10	103.12	99.34
2022/8/9	103.44	99.75
2022/8/8	103.36	99.67
2022/8/5	104.1	100.41
2022/8/4	103.87	100.2
2022/8/3	103.54	99.84
2022/8/2	104.45	100.76
2022/8/1	104.4	100.71
2022/7/29	104.26	100.5
2022/7/27	103.4	99.66
2022/7/26	103.4	99.63
2022/7/25	103.55	99.79
2022/7/22	103.12	99.41
2022/7/21	102.2	98.49
2022/7/20	102.15	98.42
2022/7/19	102.27	98.54
2022/7/18	102.47	98.55
2022/7/15	101.9	98.04
2022/7/14	102.17	98.21
2022/7/13	102.23	98.47
2022/7/12	101.95	98.13
2022/7/11	101.82	97.93
2022/7/8	101.91	98.1
2022/7/7	101.83	98.01
2022/7/6	102.34	98.43
2022/7/5	102.21	98.43
2022/7/4	102.71	98.33
2022/7/1	101.87	97.98
2022/6/30	101.66	97.71
2022/6/29	101.3	97.45
2022/6/28	101.36	97.45
2022/6/27	101.65	97.64
2022/6/24	101.61	97.86
2022/6/23	101.23	97.36
2022/6/22	100.84	96.77
2022/6/21	100.55	96.14
2022/6/20	101.05	96.64
2022/6/17	101.17	96.97
2022/6/16	101.17	97.02
2022/6/15	99.94	95.87
2022/6/14	100.24	96.27
2022/6/13	101.71	97.76
2022/6/10	102.77	98.95
2022/6/9	103.16	99.6
2022/6/8	103.36	99.86
2022/6/7	103.15	99.46
2022/6/6	103.44	99.83
2022/6/2	103.68	100.03
2022/6/1	103.79	99.82
2022/5/31	104.06	100.08
2022/5/30	104.56	100.38
2022/5/27	104.51	100.42
2022/5/26	104.07	100.04
2022/5/25	103.27	99.64
2022/5/24	102.64	98.93
2022/5/23	102.8	98.99
2022/5/20	102.58	98.9
2022/5/19	102.35	98.81
2022/5/18	102.29	98.73
2022/5/17	102.93	99.35
2022/5/16	102.84	99.25
2022/5/13	103.2	99.45
2022/5/12	103.17	99.31
2022/5/11	103.1	99.24
2022/5/10	102.95	99.09
2022/5/9	102.29	98.74
2022/5/6	102.56	99.07
2022/5/5	103.27	99.57
2022/5/4	102.48	98.92
2022/5/3	102.45	98.89
2022/4/29	103.31	99.73
2022/4/28	103.35	99.78
2022/4/27	103.89	100.25
2022/4/22	102.84	99.01
2022/4/21	103.48	99.66
2022/4/20	103.24	99.28
2022/4/19	103.85	99.87
2022/4/18	104.57	100.35
2022/4/14	105.12	100.98
2022/4/13	104.64	100.9
2022/4/12	104.38	100.6
2022/4/8	105.31	101.78
2022/4/7	105.57	101.86
2022/4/6	105.58	101.82
2022/4/1	106.83	103.06
2022/3/31	106.72	103.03
2022/3/30	106.48	102.66
2022/3/29	105.91	102.2
2022/3/28	105.89	102.12
2022/3/25	106.57	102.88
2022/3/24	106.84	103.22
2022/3/23	106.59	102.99
2022/3/22	106.93	103.16
2022/3/21	107.59	103.89
2022/3/18	107.45	103.46
2022/3/17	106.75	102.94
2022/3/16	106.44	102.8
2022/3/15	106.39	102.69
2022/3/11	107.75	104.13
2022/3/10	108.11	104.43
2022/3/9	108.18	104.56
2022/3/8	108.93	105.34
2022/3/7	109.78	106.17
2022/3/4	109.52	106.06
2022/2/25	108.82	105.27
2022/2/24	109.19	105.62
2022/2/23	109.39	105.85
2022/2/22	110.35	106.44
2022/2/21	110.05	106.24
2022/2/18	109.75	106.15
2022/2/17	109.64	105.98
2022/2/16	109.65	106.27
2022/2/15	109.79	106.36
2022/2/14	110.14	106.33
2022/2/11	109.92	106.42
2022/2/10	110.62	107.1
2022/2/9	110.61	107.08
2022/2/8	110.88	107.34
2022/2/7	110.92	107.37
2022/1/26	112.19	108.7
2022/1/25	112.25	108.73
2022/1/24	112.25	108.67
2022/1/21	112.17	108.56
2022/1/20	111.98	108.4
2022/1/17	112.69	108.91
2022/1/14	113.24	109.65
2022/1/13	113.18	109.64
2022/1/12	113.24	109.68
2022/1/7	113.7	109.76
2022/1/4	114.15	110.29
2022/1/3	114.67	110.95
2021/12/30	114.68	110.57
2021/12/29	114.8	110.73
2021/12/28	114.73	110.62
2021/12/27	114.61	110.39
2021/12/24	114.95	110.23
2021/12/23	114.39	110.61
2021/12/22	114.35	110.6
2021/12/21	114.37	110.67
2021/12/20	114.37	110.59
2021/12/17	114.42	110.66
2021/12/16	114.06	110.28
2021/12/15	114.12	110.26
2021/12/14	114.43	110.54
2021/12/13	114.2	110.34
2021/12/10	114.04	110.17
2021/12/9	113.92	109.97
2021/12/8	114.08	110.16
2021/12/7	113.98	110.24
2021/12/6	114.17	110.39
2021/12/3	113.65	109.89
2021/12/2	113.99	110.16
2021/12/1	113.92	110.31
2021/11/30	114.13	110.2
2021/11/29	114.01	109.9
2021/11/26	113.18	109.68
2021/11/25	113.18	109.68
2021/11/24	113.35	109.78
2021/11/23	113.51	109.96
2021/11/22	114.05	110.5
2021/11/19	114.07	110.55
2021/11/18	113.99	110.46
2021/11/17	113.82	110.27
2021/11/16	114.05	110.5
2021/11/15	114.37	110.78
2021/11/12	114.53	110.95
2021/11/11	114.53	110.95
2021/11/10	115.37	111.82
2021/11/9	115.22	111.67
2021/11/8	115.56	111.97
2021/11/5	115.1	111.56
2021/11/4	114.68	111.13
2021/11/3	114.89	111.34
2021/11/2	114.66	111.03
2021/11/1	114.77	111.18
2021/10/29	114.8	111.23
2021/10/28	114.93	111.35
2021/10/27	114.82	111.23
2021/10/26	114.77	111.17
2021/10/25	114.57	111.02
2021/10/22	114.37	110.8
2021/10/20	114.9	111.36
2021/10/19	114.85	111.26
2021/10/18	115.28	111.69
2021/10/15	115.6	112.07
2021/10/14	115.39	111.89
2021/10/13	115.38	111.86
2021/10/12	115.61	112.04
2021/10/8	115.88	112.36
2021/10/7	116.09	112.57
2021/10/6	116.3	112.78
2021/10/5	116.51	112.97
2021/10/4	116.79	113.21
2021/10/1	116.62	113.05
2021/9/30	116.69	113.06
2021/9/29	116.6	112.94
2021/9/28	116.8	113.17
2021/9/27	116.97	113.24
2021/9/24	116.81	113.23
2021/9/23	117.28	113.71
2021/9/22	117.33	113.76
2021/9/17	117.45	113.79
2021/9/16	117.6	114.01
2021/9/15	117.62	114.06
2021/9/14	117.34	114.07
2021/9/13	117.3	113.99
2021/9/10	117.37	114.09
2021/9/9	117.17	113.91
2021/9/8	117.05	113.81
2021/9/7	117.32	114.08
2021/9/6	117.32	114.08
2021/9/3	117.46	114.16
2021/9/2	117.52	114.2
2021/9/1	117.63	114.27
2021/8/31	117.5	114.19
2021/8/30	117.34	114.05
2021/8/27	117.07	113.79
2021/8/26	117.27	113.95
2021/8/24	117.28	113.99
2021/8/23	117.2	113.88
2021/8/20	117.21	113.9
2021/8/19	117.32	113.96
2021/8/18	117.28	113.97
2021/8/17	117.42	114.1
2021/8/16	117.4	114.05
2021/8/13	117.04	113.74
2021/8/12	116.99	113.7
2021/8/11	116.82	113.54
2021/8/10	116.94	113.7
2021/8/9	117.27	113.98
2021/8/6	117.56	114.26
2021/8/5	117.76	114.54
2021/8/4	117.95	114.69
2021/8/3	117.88	114.64
2021/8/2	117.77	114.47
2021/7/30	117.65	114.32
2021/7/29	117.82	114.45
2021/7/28	117.51	114.21
2021/7/27	117.39	114.12
2021/7/26	117.49	114.13
2021/7/23	117.29	114
2021/7/22	117.24	113.94
2021/7/21	117.52	114.16
2021/7/20	117.3	113.97
2021/7/19	117.19	113.8
2021/7/16	117.16	113.76
2021/7/15	116.78	113.44
2021/7/14	116.78	113.44
2021/7/13	117.07	113.79
2021/7/12	117.12	113.82
2021/7/9	117.39	114.09
2021/7/8	117.38	114.12
2021/7/7	117.33	114.02
2021/7/6	116.95	113.68
2021/7/5	116.95	113.68
2021/7/2	116.74	113.48
2021/7/1	116.83	113.54
2021/6/30	116.94	113.58
2021/6/29	116.82	113.53
2021/6/28	116.75	113.39
2021/6/25	116.72	113.34
2021/6/24	116.69	113.42
2021/6/23	116.86	113.56
2021/6/22	116.7	113.26
2021/6/21	116.72	113.4
2021/6/18	116.91	113.46
2021/6/17	116.87	113.51
2021/6/16	117.4	114.03
2021/6/15	117.35	113.97
2021/6/11	117.73	114.29
2021/6/10	117.46	114.07
2021/6/9	117.39	113.95
2021/6/8	117.22	113.85
2021/6/7	117.41	114.06
2021/6/4	116.93	113.6
2021/6/3	117.33	113.99
2021/6/2	117.12	113.73
2021/6/1	117.18	113.84
2021/5/28	117.12	113.76
2021/5/27	117.18	113.86
2021/5/26	117.34	113.97
2021/5/25	117.12	113.8
2021/5/24	116.98	113.65
2021/5/21	116.98	113.61
2021/5/20	116.57	113.24
2021/5/19	116.86	113.49
2021/5/18	116.77	113.43
2021/5/17	116.91	113.53
2021/5/14	116.74	113.33
2021/5/13	116.46	112.99
2021/5/12	116.72	113.29
2021/5/11	117.05	113.61
2021/5/10	116.93	113.62
2021/5/7	116.79	113.4
2021/5/6	116.83	113.45
2021/5/5	116.63	113.27
2021/5/4	116.71	113.24
2021/5/3	116.41	113
2021/4/29	116.6	112.62
2021/4/28	116.42	112.43
2021/4/27	116.56	112.5
2021/4/26	116.74	112.52
2021/4/23	116.83	112.62
2021/4/22	116.82	112.64
2021/4/21	116.64	112.58
2021/4/20	116.55	112.44
2021/4/19	116.52	112.31
2021/4/16	116.85	112.64
2021/4/15	116.73	112.55
2021/4/14	116.65	112.61
2021/4/13	116.48	112.42
2021/4/12	116.68	112.54
2021/4/9	116.85	112.73
2021/4/8	116.74	112.44
2021/4/7	116.64	112.36
2021/4/6	116.21	112.02
2021/4/1	116.16	112.13
2021/3/31	116.36	112.26
2021/3/30	116.23	112.07
2021/3/29	116.5	112.33
2021/3/26	116.76	112.6
2021/3/25	116.92	112.82
2021/3/24	116.88	112.61
2021/3/23	116.79	112.51
2021/3/22	116.44	112.34
2021/3/19	116.64	112.44
2021/3/18	117.07	112.93
2021/3/17	116.79	112.71
2021/3/16	116.89	112.71
2021/3/15	116.72	112.52
2021/3/12	117.37	113.04
2021/3/11	117.08	112.84
2021/3/10	116.68	112.51
2021/3/9	116.4	112.3
2021/3/8	117.12	112.92
2021/3/5	117.9	113.54
2021/3/4	118.38	114.35
2021/3/3	119.02	114.83
2021/3/2	118.92	114.69
2021/2/26	118.2	113.96
2021/2/25	119.73	115.56
2021/2/24	120.07	115.59
2021/2/23	119.81	115.56
2021/2/22	120.02	115.9
2021/2/19	120.33	116.12
2021/2/18	120.41	116.05
2021/2/17	120.12	115.86
2021/2/5	120.51	116.26
2021/2/4	120.54	115.94
2021/2/3	120.31	115.99
2021/2/2	120.19	115.96
2021/2/1	120.14	115.87
2021/1/29	120.04	115.8
2021/1/27	120.11	115.95
2021/1/26	120.21	115.97
2021/1/25	119.98	115.81
2021/1/22	119.94	115.76
2021/1/20	120.38	116.06
2021/1/19	120.37	115.94
2021/1/18	120.37	115.94
2021/1/15	120.46	116.14
2021/1/14	120.44	116.26
2021/1/13	120.02	115.69
2021/1/12	119.91	115.62
2021/1/11	120.24	115.8
2021/1/8	120.35	115.87
2021/1/7	120.24	115.86
2021/1/6	120.26	116.06
2021/1/5	120.57	116.25
2021/1/4	120.64	116.28
2020/12/31	121.75	114.62
2020/12/30	121.3	114.25
2020/12/24	120.2	114.66
2020/12/23	119.64	115.63
2020/12/22	119.48	115.24
2020/12/21	119.66	115.42
2020/12/18	119.91	115.7
2020/12/17	119.64	115.5
2020/12/16	119.57	115.34
2020/12/15	119.38	115.22
2020/12/14	118.89	115.07
2020/12/11	119.4	115.16
2020/12/10	119.13	114.79
2020/12/9	119.35	115.11
2020/12/8	119.63	115.41
2020/12/7	119.59	115.42
2020/12/4	120.19	115.89
2020/12/3	120.11	115.73
2020/12/1	120.08	115.82
2020/11/30	119.76	115.57
2020/11/27	119.71	115.4
2020/11/26	119.71	115.4
2020/11/25	119.86	115.41
2020/11/24	119.82	115.48
2020/11/23	119.97	115.64
2020/11/20	120	115.6
2020/11/19	119.48	115.2
2020/11/18	119.48	115.19
2020/11/17	119.11	114.73
2020/11/16	118.88	114.68
2020/11/13	119	114.73
2020/11/12	118.83	114.57
2020/11/11	118.83	114.57
2020/11/10	119.23	114.92
2020/11/9	119.43	115.08
2020/11/6	119.48	115.19
2020/11/5	119.17	114.88
2020/11/4	118.1	113.93
2020/11/3	118.34	114.09
2020/11/2	118.06	113.81
2020/10/30	118.41	114.13
2020/10/29	118.65	114.37
2020/10/28	118.87	114.62
2020/10/27	118.7	114.36
2020/10/26	118.63	114.24
2020/10/22	118.62	114.23
2020/10/21	118.78	114.4
2020/10/20	118.94	114.48
2020/10/19	118.96	114.55
2020/10/16	119.33	114.66
2020/10/15	119.43	114.77
2020/10/14	119.17	114.73
2020/10/13	118.84	114.46
2020/10/12	118.84	114.46
2020/10/8	118.48	114.03
2020/10/7	118.69	114.23
2020/10/6	118.32	113.95
2020/10/5	118.28	113.78
2020/9/29	118.04	113.5
2020/9/28	117.57	113.15
2020/9/25	117.66	113.31
2020/9/24	118.05	113.58
2020/9/23	118.47	114.1
2020/9/22	118.74	114.28
2020/9/21	118.77	114.47
2020/9/18	118.83	114.51
2020/9/17	118.65	114.14
2020/9/16	118.62	114.3
2020/9/15	118.56	114.13
2020/9/14	118.21	113.99
2020/9/11	118.15	113.97
2020/9/10	118.04	113.76
2020/9/9	118.28	114.07
2020/9/8	118.6	114.13
2020/9/7	118.6	114.13
2020/9/4	119.16	114.89
2020/9/3	119.51	115
2020/9/2	119.15	114.75
2020/9/1	118.51	114.23
2020/8/31	118.05	113.73
2020/8/28	117.56	113.43
2020/8/27	118.02	113.63
2020/8/26	117.98	113.61
2020/8/25	118.17	113.84
2020/8/24	118.27	113.88
2020/8/21	118.1	113.77
2020/8/20	118.04	113.52
2020/8/19	117.89	113.64
2020/8/18	117.9	113.49
2020/8/17	117.91	113.66
2020/8/13	118.53	114.3
2020/8/12	118.78	114.58
2020/8/11	119.22	114.93
2020/8/10	119.09	114.88
2020/8/7	119.3	114.99
2020/8/6	118.95	114.63
2020/8/5	118.85	114.67
2020/8/4	118.58	114.36
2020/8/3	118.72	114.36
2020/7/31	118.6	114.32
2020/7/30	118.68	114.24
2020/7/28	118.44	114.05
2020/7/27	118.8	114.5
2020/7/24	119.07	114.79
2020/7/23	118.94	114.64
2020/7/22	119.1	114.8
2020/7/21	118.94	114.42
2020/7/20	118.68	114.17
2020/7/17	118.65	114.23
2020/7/16	118.65	114.19
2020/7/15	118.51	114.15
2020/7/14	118.71	114.25
2020/7/13	118.51	114.02
2020/7/10	118.88	114.25
2020/7/9	118.79	114.19
2020/7/8	119.06	114.44
2020/7/7	119.21	114.37
2020/7/6	118.75	114.08
2020/7/3	118.75	114.08
2020/7/2	118.28	113.7
2020/7/1	117.97	113.43
2020/6/30	118.18	113.64
2020/6/29	118.07	113.48
2020/6/24	118.54	113.9
2020/6/23	118.73	113.97
2020/6/22	118.87	114.05
2020/6/19	118.68	113.79